|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
02-Oct-2024 08:02:31
|
49
|
2486.0000
|
XLON
|
07002070000003478-E0KQv4Lb1MCc20241002
|
|
02-Oct-2024 08:02:31
|
98
|
2486.0000
|
XLON
|
07002070000003478-E0KQv4Lb1MCa20241002
|
|
02-Oct-2024 08:02:31
|
28
|
2478.0000
|
BATE
|
06212062100000482-100006C720241002
|
|
02-Oct-2024 08:02:31
|
42
|
2478.0000
|
BATE
|
06212062100000482-100006C820241002
|
|
02-Oct-2024 08:02:31
|
146
|
2486.0000
|
XLON
|
07002070000003478-E0KQv4Lb1MCe20241002
|
|
02-Oct-2024 08:02:31
|
53
|
2486.0000
|
XLON
|
07002070000003478-E0KQv4Lb1MCg20241002
|
|
02-Oct-2024 08:02:31
|
3
|
2474.0000
|
XLON
|
07002070000003479-E0KQv4Lb1MDa20241002
|
|
02-Oct-2024 08:02:31
|
178
|
2478.0000
|
BATE
|
06212062100000482-100006C620241002
|
|
02-Oct-2024 08:02:31
|
20
|
2478.0000
|
BATE
|
06212062100000482-100006C520241002
|
|
02-Oct-2024 08:02:31
|
222
|
2474.0000
|
XLON
|
07002070000003479-E0KQv4Lb1MDQ20241002
|
|
02-Oct-2024 08:02:31
|
206
|
2474.0000
|
BATE
|
06212062100000297-100006C920241002
|
|
02-Oct-2024 08:02:31
|
315
|
2476.0000
|
XLON
|
07002070000003391-E0KQv4Lb1MDI20241002
|
|
02-Oct-2024 08:02:49
|
127
|
2466.0000
|
BATE
|
08462084600000633-100006DW20241002
|
|
02-Oct-2024 08:02:49
|
162
|
2472.0000
|
BATE
|
08462084600000302-100006DG20241002
|
|
02-Oct-2024 08:02:49
|
85
|
2472.0000
|
BATE
|
08462084600000302-100006DF20241002
|
|
02-Oct-2024 08:03:12
|
11
|
2466.0000
|
BATE
|
08462084600000633-100006G420241002
|
|
02-Oct-2024 08:04:11
|
1
|
2468.0000
|
XLON
|
05002050000003735-E0KQv4Lb1QFV20241002
|
|
02-Oct-2024 08:05:35
|
74
|
2470.0000
|
XLON
|
07002070000003836-E0KQv4Lb1Sox20241002
|
|
02-Oct-2024 08:05:35
|
95
|
2470.0000
|
BATE
|
08462084600001125-100006X320241002
|
|
02-Oct-2024 08:05:36
|
120
|
2470.0000
|
XLON
|
07002070000003962-E0KQv4Lb1Sqw20241002
|
|
02-Oct-2024 08:05:36
|
101
|
2468.0000
|
XLON
|
05002050000003844-E0KQv4Lb1Ss820241002
|
|
02-Oct-2024 08:05:36
|
89
|
2468.0000
|
BATE
|
08462084600000938-100006X520241002
|
|
02-Oct-2024 08:06:14
|
112
|
2468.0000
|
XLON
|
05002050000003963-E0KQv4Lb1UK920241002
|
|
02-Oct-2024 08:06:14
|
95
|
2468.0000
|
XLON
|
07002070000003970-E0KQv4Lb1UKB20241002
|
|
02-Oct-2024 08:06:14
|
96
|
2468.0000
|
BATE
|
08462084600001270-1000070020241002
|
|
02-Oct-2024 08:06:15
|
97
|
2468.0000
|
XLON
|
05002050000004057-E0KQv4Lb1UL720241002
|
|
02-Oct-2024 08:06:16
|
131
|
2468.0000
|
XLON
|
05002050000004061-E0KQv4Lb1UNd20241002
|
|
02-Oct-2024 08:06:18
|
1
|
2466.0000
|
BATE
|
06212062100000905-1000070A20241002
|
|
02-Oct-2024 08:06:23
|
95
|
2466.0000
|
BATE
|
06212062100000905-1000070K20241002
|
|
02-Oct-2024 08:06:35
|
97
|
2468.0000
|
XLON
|
05002050000004118-E0KQv4Lb1V2q20241002
|
|
02-Oct-2024 08:06:50
|
97
|
2468.0000
|
XLON
|
05002050000004148-E0KQv4Lb1Vga20241002
|
|
02-Oct-2024 08:06:50
|
9
|
2468.0000
|
XLON
|
05002050000004148-E0KQv4Lb1VgY20241002
|
|
02-Oct-2024 08:07:08
|
108
|
2468.0000
|
XLON
|
07002070000004181-E0KQv4Lb1WP120241002
|
|
02-Oct-2024 08:07:27
|
86
|
2468.0000
|
XLON
|
05002050000004206-E0KQv4Lb1Wwf20241002
|
|
02-Oct-2024 08:07:42
|
248
|
2468.0000
|
XLON
|
07002070000004239-E0KQv4Lb1XUW20241002
|
|
02-Oct-2024 08:08:18
|
104
|
2464.0000
|
BATE
|
06212062100001264-1000077Y20241002
|
|
02-Oct-2024 08:08:18
|
95
|
2464.0000
|
BATE
|
06212062100001556-1000077Z20241002
|
|
02-Oct-2024 08:08:18
|
94
|
2464.0000
|
XLON
|
07002070000003733-E0KQv4Lb1YSl20241002
|
|
02-Oct-2024 08:08:20
|
74
|
2460.0000
|
XLON
|
07002070000004069-E0KQv4Lb1YXV20241002
|
|
02-Oct-2024 08:09:02
|
60
|
2462.0000
|
XLON
|
05002050000004375-E0KQv4Lb1ZnN20241002
|
|
02-Oct-2024 08:09:02
|
1
|
2462.0000
|
XLON
|
05002050000004375-E0KQv4Lb1ZnL20241002
|
|
02-Oct-2024 08:09:07
|
96
|
2462.0000
|
XLON
|
07002070000004391-E0KQv4Lb1a0c20241002
|
|
02-Oct-2024 08:09:21
|
176
|
2462.0000
|
BATE
|
08462084600001820-100007D620241002
|
|
02-Oct-2024 08:09:24
|
119
|
2462.0000
|
XLON
|
05002050000004411-E0KQv4Lb1aZW20241002
|
|
02-Oct-2024 08:09:51
|
120
|
2462.0000
|
XLON
|
05002050000004466-E0KQv4Lb1bbn20241002
|
|
02-Oct-2024 08:09:57
|
82
|
2460.0000
|
XLON
|
05002050000004360-E0KQv4Lb1bm220241002
|
|
02-Oct-2024 08:11:49
|
211
|
2460.0000
|
BATE
|
08462084600002139-100007QU20241002
|
|
02-Oct-2024 08:11:49
|
113
|
2460.0000
|
XLON
|
05002050000004555-E0KQv4Lb1fxo20241002
|
|
02-Oct-2024 08:11:50
|
122
|
2458.0000
|
XLON
|
05002050000004716-E0KQv4Lb1fzj20241002
|
|
02-Oct-2024 08:11:51
|
89
|
2458.0000
|
XLON
|
07002070000004691-E0KQv4Lb1g1u20241002
|
|
02-Oct-2024 08:11:52
|
89
|
2458.0000
|
XLON
|
07002070000004692-E0KQv4Lb1g3S20241002
|
|
02-Oct-2024 08:11:53
|
81
|
2458.0000
|
XLON
|
05002050000004721-E0KQv4Lb1g6W20241002
|
|
02-Oct-2024 08:11:57
|
113
|
2458.0000
|
XLON
|
05002050000004737-E0KQv4Lb1gGS20241002
|
|
02-Oct-2024 08:12:18
|
118
|
2458.0000
|
XLON
|
05002050000004794-E0KQv4Lb1hN020241002
|
|
02-Oct-2024 08:12:40
|
189
|
2458.0000
|
XLON
|
07002070000004784-E0KQv4Lb1hze20241002
|
|
02-Oct-2024 08:13:16
|
126
|
2458.0000
|
XLON
|
05002050000004894-E0KQv4Lb1ipV20241002
|
|
02-Oct-2024 08:13:52
|
2
|
2456.0000
|
BATE
|
06212062100002558-100007ZD20241002
|
|
02-Oct-2024 08:14:10
|
233
|
2456.0000
|
BATE
|
06212062100002558-1000083B20241002
|
|
02-Oct-2024 08:14:10
|
39
|
2454.0000
|
BATE
|
08462084600002391-1000083D20241002
|
|
02-Oct-2024 08:14:10
|
85
|
2456.0000
|
XLON
|
07002070000004903-E0KQv4Lb1kAh20241002
|
|
02-Oct-2024 08:14:10
|
79
|
2456.0000
|
XLON
|
07002070000004903-E0KQv4Lb1kAf20241002
|
|
02-Oct-2024 08:14:11
|
70
|
2456.0000
|
XLON
|
07002070000004966-E0KQv4Lb1kDg20241002
|
|
02-Oct-2024 08:14:13
|
143
|
2454.0000
|
BATE
|
08462084600002391-1000083H20241002
|
|
02-Oct-2024 08:14:21
|
110
|
2454.0000
|
BATE
|
08462084600002686-1000083Z20241002
|
|
02-Oct-2024 08:14:21
|
70
|
2454.0000
|
BATE
|
08462084600002686-1000084020241002
|
|
02-Oct-2024 08:14:21
|
32
|
2454.0000
|
BATE
|
08462084600002391-1000083Y20241002
|
|
02-Oct-2024 08:14:24
|
119
|
2454.0000
|
XLON
|
07002070000004991-E0KQv4Lb1kaz20241002
|
|
02-Oct-2024 08:14:46
|
140
|
2454.0000
|
XLON
|
05002050000005046-E0KQv4Lb1l3S20241002
|
|
02-Oct-2024 08:15:06
|
80
|
2452.0000
|
XLON
|
05002050000004376-E0KQv4Lb1lZR20241002
|
|
02-Oct-2024 08:15:06
|
60
|
2452.0000
|
XLON
|
05002050000004830-E0KQv4Lb1lZT20241002
|
|
02-Oct-2024 08:15:06
|
216
|
2452.0000
|
BATE
|
08462084600001557-1000087620241002
|
|
02-Oct-2024 08:15:06
|
32
|
2452.0000
|
BATE
|
08462084600001557-1000087520241002
|
|
02-Oct-2024 08:15:39
|
144
|
2452.0000
|
XLON
|
05002050000005173-E0KQv4Lb1mqk20241002
|
|
02-Oct-2024 08:15:39
|
95
|
2452.0000
|
XLON
|
05002050000005173-E0KQv4Lb1mqi20241002
|
|
02-Oct-2024 08:15:39
|
82
|
2452.0000
|
XLON
|
05002050000005173-E0KQv4Lb1mqm20241002
|
|
02-Oct-2024 08:16:01
|
95
|
2452.0000
|
XLON
|
05002050000005196-E0KQv4Lb1nVY20241002
|
|
02-Oct-2024 08:16:01
|
84
|
2452.0000
|
XLON
|
05002050000005196-E0KQv4Lb1nVa20241002
|
|
02-Oct-2024 08:16:01
|
235
|
2452.0000
|
XLON
|
05002050000005196-E0KQv4Lb1nVW20241002
|
|
02-Oct-2024 08:17:01
|
165
|
2448.0000
|
BATE
|
06212062100003123-D100008GJ20241002
|
|
02-Oct-2024 08:18:41
|
128
|
2450.0000
|
BATE
|
06212062100003420-100008O920241002
|
|
02-Oct-2024 08:19:21
|
211
|
2450.0000
|
BATE
|
06212062100003540-D100008SV20241002
|
|
02-Oct-2024 08:20:53
|
70
|
2448.0000
|
XLON
|
05002050000005389-E0KQv4Lb1wYD20241002
|
|
02-Oct-2024 08:20:53
|
85
|
2448.0000
|
XLON
|
05002050000005389-E0KQv4Lb1wYG20241002
|
|
02-Oct-2024 08:21:09
|
120
|
2450.0000
|
XLON
|
05002050000005723-E0KQv4Lb1x7y20241002
|
|
02-Oct-2024 08:21:09
|
167
|
2452.0000
|
XLON
|
05002050000005730-E0KQv4Lb1x7120241002
|
|
02-Oct-2024 08:21:10
|
168
|
2450.0000
|
XLON
|
07002070000005727-E0KQv4Lb1x9D20241002
|
|
02-Oct-2024 08:21:11
|
121
|
2450.0000
|
XLON
|
07002070000005731-E0KQv4Lb1xBL20241002
|
|
02-Oct-2024 08:21:12
|
169
|
2450.0000
|
XLON
|
07002070000005733-E0KQv4Lb1xEg20241002
|
|
02-Oct-2024 08:21:12
|
14
|
2448.0000
|
BATE
|
08462084600003330-1000091920241002
|
|
02-Oct-2024 08:21:12
|
165
|
2448.0000
|
BATE
|
08462084600003330-1000091820241002
|
|
02-Oct-2024 08:22:21
|
99
|
2450.0000
|
XLON
|
05002050000005735-E0KQv4Lb1yxu20241002
|
|
02-Oct-2024 08:22:21
|
58
|
2450.0000
|
XLON
|
05002050000005735-E0KQv4Lb1yxp20241002
|
|
02-Oct-2024 08:22:22
|
74
|
2450.0000
|
XLON
|
07002070000005817-E0KQv4Lb1z0B20241002
|
|
02-Oct-2024 08:22:22
|
1
|
2450.0000
|
XLON
|
07002070000005817-E0KQv4Lb1z0920241002
|
|
02-Oct-2024 08:24:32
|
134
|
2450.0000
|
BATE
|
06212062100004086-100009GC20241002
|
|
02-Oct-2024 08:24:32
|
61
|
2450.0000
|
XLON
|
07002070000005820-E0KQv4Lb22qP20241002
|
|
02-Oct-2024 08:24:32
|
85
|
2450.0000
|
XLON
|
07002070000005820-E0KQv4Lb22qR20241002
|
|
02-Oct-2024 08:24:33
|
41
|
2450.0000
|
XLON
|
05002050000006035-E0KQv4Lb22s220241002
|
|
02-Oct-2024 08:24:33
|
70
|
2450.0000
|
XLON
|
05002050000006035-E0KQv4Lb22s020241002
|
|
02-Oct-2024 08:24:34
|
1
|
2450.0000
|
XLON
|
07002070000006020-E0KQv4Lb22vJ20241002
|
|
02-Oct-2024 08:24:34
|
1
|
2450.0000
|
XLON
|
07002070000006020-E0KQv4Lb22vH20241002
|
|
02-Oct-2024 08:24:34
|
70
|
2450.0000
|
XLON
|
07002070000006020-E0KQv4Lb22vF20241002
|
|
02-Oct-2024 08:25:33
|
56
|
2450.0000
|
XLON
|
05002050000006041-E0KQv4Lb24qA20241002
|
|
02-Oct-2024 08:25:54
|
61
|
2450.0000
|
XLON
|
07002070000006121-E0KQv4Lb25PC20241002
|
|
02-Oct-2024 08:25:54
|
116
|
2450.0000
|
BATE
|
06212062100004578-100009LY20241002
|
|
02-Oct-2024 08:25:54
|
66
|
2450.0000
|
XLON
|
05002050000006041-E0KQv4Lb25PA20241002
|
|
02-Oct-2024 08:25:55
|
156
|
2450.0000
|
XLON
|
07002070000006150-E0KQv4Lb25RD20241002
|
|
02-Oct-2024 08:25:56
|
36
|
2450.0000
|
XLON
|
05002050000006178-E0KQv4Lb25Sq20241002
|
|
02-Oct-2024 08:25:56
|
140
|
2450.0000
|
XLON
|
05002050000006178-E0KQv4Lb25So20241002
|
|
02-Oct-2024 08:25:56
|
66
|
2450.0000
|
XLON
|
05002050000006178-E0KQv4Lb25Ss20241002
|
|
02-Oct-2024 08:25:57
|
182
|
2450.0000
|
XLON
|
07002070000006157-E0KQv4Lb25Un20241002
|
|
02-Oct-2024 08:26:01
|
280
|
2448.0000
|
BATE
|
08462084600004761-D100009ML20241002
|
|
02-Oct-2024 08:26:05
|
56
|
2450.0000
|
XLON
|
07002070000006180-E0KQv4Lb25qG20241002
|
|
02-Oct-2024 08:26:05
|
1
|
2450.0000
|
XLON
|
07002070000006180-E0KQv4Lb25qE20241002
|
|
02-Oct-2024 08:26:14
|
121
|
2450.0000
|
XLON
|
07002070000006199-E0KQv4Lb263g20241002
|
|
02-Oct-2024 08:26:33
|
73
|
2448.0000
|
XLON
|
07002070000006170-E0KQv4Lb26fq20241002
|
|
02-Oct-2024 08:27:33
|
63
|
2448.0000
|
XLON
|
07002070000006170-E0KQv4Lb28X920241002
|
|
02-Oct-2024 08:27:51
|
1
|
2450.0000
|
XLON
|
05002050000006356-E0KQv4Lb28qy20241002
|
|
02-Oct-2024 08:27:51
|
79
|
2450.0000
|
XLON
|
05002050000006356-E0KQv4Lb28r020241002
|
|
02-Oct-2024 08:28:33
|
59
|
2450.0000
|
XLON
|
05002050000006358-E0KQv4Lb29zK20241002
|
|
02-Oct-2024 08:29:33
|
120
|
2450.0000
|
BATE
|
08462084600005073-10000A5A20241002
|
|
02-Oct-2024 08:29:33
|
65
|
2450.0000
|
XLON
|
05002050000006358-E0KQv4Lb2BXz20241002
|
|
02-Oct-2024 08:29:33
|
44
|
2450.0000
|
XLON
|
05002050000006358-E0KQv4Lb2BY120241002
|
|
02-Oct-2024 08:29:34
|
152
|
2450.0000
|
XLON
|
07002070000006464-E0KQv4Lb2BYa20241002
|
|
02-Oct-2024 08:29:35
|
150
|
2450.0000
|
XLON
|
05002050000006470-E0KQv4Lb2BZs20241002
|
|
02-Oct-2024 08:29:35
|
146
|
2450.0000
|
XLON
|
05002050000006470-E0KQv4Lb2BZu20241002
|
|
02-Oct-2024 08:30:47
|
170
|
2452.0000
|
BATE
|
08462084600005639-D10000AGK20241002
|
|
02-Oct-2024 08:30:48
|
94
|
2454.0000
|
XLON
|
07002070000006619-E0KQv4Lb2Dzo20241002
|
|
02-Oct-2024 08:30:48
|
151
|
2454.0000
|
XLON
|
07002070000006619-E0KQv4Lb2Dzm20241002
|
|
02-Oct-2024 08:30:48
|
40
|
2454.0000
|
XLON
|
07002070000006619-E0KQv4Lb2Dzq20241002
|
|
02-Oct-2024 08:30:48
|
40
|
2454.0000
|
XLON
|
07002070000006619-E0KQv4Lb2Dzs20241002
|
|
02-Oct-2024 08:31:01
|
139
|
2454.0000
|
XLON
|
07002070000006654-E0KQv4Lb2Eae20241002
|
|
02-Oct-2024 08:31:01
|
94
|
2454.0000
|
XLON
|
07002070000006654-E0KQv4Lb2Eaa20241002
|
|
02-Oct-2024 08:31:01
|
1
|
2454.0000
|
XLON
|
07002070000006654-E0KQv4Lb2Eac20241002
|
|
02-Oct-2024 08:31:01
|
300
|
2452.0000
|
BATE
|
08462084600005690-D10000AIQ20241002
|
|
02-Oct-2024 08:31:01
|
150
|
2454.0000
|
XLON
|
07002070000006654-E0KQv4Lb2EaY20241002
|
|
02-Oct-2024 08:31:01
|
78
|
2454.0000
|
XLON
|
07002070000006654-E0KQv4Lb2EaW20241002
|
|
02-Oct-2024 08:31:33
|
59
|
2450.0000
|
XLON
|
07002070000006489-E0KQv4Lb2Fmo20241002
|
|
02-Oct-2024 08:31:38
|
74
|
2450.0000
|
XLON
|
07002070000006489-E0KQv4Lb2Ft320241002
|
|
02-Oct-2024 08:32:33
|
66
|
2450.0000
|
BATE
|
06212062100005501-10000AOV20241002
|
|
02-Oct-2024 08:32:41
|
83
|
2450.0000
|
BATE
|
08462084600005984-10000APN20241002
|
|
02-Oct-2024 08:32:41
|
34
|
2450.0000
|
BATE
|
06212062100005501-10000APM20241002
|
|
02-Oct-2024 08:32:41
|
100
|
2450.0000
|
BATE
|
08462084600005984-10000APO20241002
|
|
02-Oct-2024 08:33:33
|
56
|
2450.0000
|
XLON
|
05002050000006788-E0KQv4Lb2JAS20241002
|
|
02-Oct-2024 08:33:33
|
116
|
2450.0000
|
XLON
|
05002050000006788-E0KQv4Lb2JAW20241002
|
|
02-Oct-2024 08:33:37
|
71
|
2450.0000
|
XLON
|
07002070000006854-E0KQv4Lb2JJ220241002
|
|
02-Oct-2024 08:33:37
|
81
|
2450.0000
|
XLON
|
07002070000006854-E0KQv4Lb2JJ020241002
|
|
02-Oct-2024 08:34:21
|
159
|
2450.0000
|
BATE
|
08462084600006276-D10000AYB20241002
|
|
02-Oct-2024 08:34:33
|
56
|
2450.0000
|
XLON
|
05002050000006904-E0KQv4Lb2L0K20241002
|
|
02-Oct-2024 08:35:00
|
99
|
2450.0000
|
XLON
|
05002050000006904-E0KQv4Lb2LvR20241002
|
|
02-Oct-2024 08:37:15
|
1
|
2452.0000
|
XLON
|
07002070000007124-E0KQv4Lb2QCw20241002
|
|
02-Oct-2024 08:41:36
|
1
|
2458.0000
|
XLON
|
07002070000007506-E0KQv4Lb2XJa20241002
|
|
02-Oct-2024 08:41:36
|
503
|
2457.0000
|
BATE
|
08462084600007390-D10000BXZ20241002
|
|
02-Oct-2024 08:41:36
|
51
|
2458.0000
|
XLON
|
07002070000007506-E0KQv4Lb2XJY20241002
|
|
02-Oct-2024 08:43:11
|
154
|
2458.0000
|
XLON
|
05002050000007471-E0KQv4Lb2ZKY20241002
|
|
02-Oct-2024 08:43:12
|
36
|
2458.0000
|
XLON
|
05002050000007581-E0KQv4Lb2ZOg20241002
|
|
02-Oct-2024 08:43:12
|
38
|
2458.0000
|
XLON
|
05002050000007581-E0KQv4Lb2ZOe20241002
|
|
02-Oct-2024 08:43:12
|
44
|
2458.0000
|
XLON
|
05002050000007581-E0KQv4Lb2ZOc20241002
|
|
02-Oct-2024 08:43:12
|
83
|
2458.0000
|
XLON
|
05002050000007581-E0KQv4Lb2ZOi20241002
|
|
02-Oct-2024 08:43:13
|
83
|
2458.0000
|
XLON
|
07002070000007620-E0KQv4Lb2ZRI20241002
|
|
02-Oct-2024 08:43:13
|
1
|
2458.0000
|
XLON
|
07002070000007620-E0KQv4Lb2ZRK20241002
|
|
02-Oct-2024 08:43:13
|
1
|
2458.0000
|
XLON
|
07002070000007620-E0KQv4Lb2ZRM20241002
|
|
02-Oct-2024 08:43:13
|
78
|
2458.0000
|
XLON
|
07002070000007620-E0KQv4Lb2ZRG20241002
|
|
02-Oct-2024 08:43:13
|
37
|
2458.0000
|
XLON
|
07002070000007620-E0KQv4Lb2ZRE20241002
|
|
02-Oct-2024 08:43:16
|
61
|
2458.0000
|
BATE
|
06212062100007603-10000C5V20241002
|
|
02-Oct-2024 08:44:34
|
127
|
2460.0000
|
XLON
|
05002050000007684-E0KQv4Lb2bCQ20241002
|
|
02-Oct-2024 08:44:35
|
191
|
2460.0000
|
XLON
|
07002070000007728-E0KQv4Lb2bDd20241002
|
|
02-Oct-2024 08:44:36
|
127
|
2460.0000
|
XLON
|
07002070000007730-E0KQv4Lb2bGD20241002
|
|
02-Oct-2024 08:44:37
|
165
|
2460.0000
|
XLON
|
05002050000007686-E0KQv4Lb2bHe20241002
|
|
02-Oct-2024 08:44:38
|
165
|
2460.0000
|
XLON
|
07002070000007731-E0KQv4Lb2bJ420241002
|
|
02-Oct-2024 08:44:39
|
140
|
2460.0000
|
XLON
|
07002070000007734-E0KQv4Lb2bJg20241002
|
|
02-Oct-2024 08:44:40
|
127
|
2460.0000
|
XLON
|
05002050000007694-E0KQv4Lb2bKT20241002
|
|
02-Oct-2024 08:44:41
|
76
|
2460.0000
|
BATE
|
08462084600007857-10000CBP20241002
|
|
02-Oct-2024 08:44:56
|
39
|
2462.0000
|
BATE
|
08462084600007896-10000CCG20241002
|
|
02-Oct-2024 08:45:46
|
128
|
2462.0000
|
XLON
|
07002070000007752-E0KQv4Lb2d2t20241002
|
|
02-Oct-2024 08:45:46
|
293
|
2462.0000
|
BATE
|
08462084600008110-D10000CHL20241002
|
|
02-Oct-2024 08:49:12
|
197
|
2462.0000
|
XLON
|
05002050000007811-E0KQv4Lb2hWr20241002
|
|
02-Oct-2024 08:49:12
|
129
|
2462.0000
|
BATE
|
06212062100008071-10000CXK20241002
|
|
02-Oct-2024 08:49:13
|
94
|
2462.0000
|
XLON
|
05002050000008081-E0KQv4Lb2hXt20241002
|
|
02-Oct-2024 08:49:13
|
118
|
2462.0000
|
XLON
|
05002050000008081-E0KQv4Lb2hXp20241002
|
|
02-Oct-2024 08:49:13
|
50
|
2462.0000
|
XLON
|
05002050000008081-E0KQv4Lb2hXv20241002
|
|
02-Oct-2024 08:49:13
|
170
|
2462.0000
|
XLON
|
05002050000008081-E0KQv4Lb2hXr20241002
|
|
02-Oct-2024 08:51:51
|
70
|
2466.0000
|
XLON
|
05002050000008276-E0KQv4Lb2kCi20241002
|
|
02-Oct-2024 08:51:51
|
72
|
2466.0000
|
XLON
|
05002050000008275-E0KQv4Lb2kCR20241002
|
|
02-Oct-2024 08:51:51
|
525
|
2466.0000
|
BATE
|
08462084600009048-D10000D9O20241002
|
|
02-Oct-2024 08:51:52
|
35
|
2466.0000
|
XLON
|
07002070000008324-E0KQv4Lb2kEq20241002
|
|
02-Oct-2024 08:51:52
|
6
|
2466.0000
|
XLON
|
07002070000008324-E0KQv4Lb2kEo20241002
|
|
02-Oct-2024 08:51:52
|
117
|
2466.0000
|
XLON
|
07002070000008324-E0KQv4Lb2kEs20241002
|
|
02-Oct-2024 08:52:19
|
57
|
2466.0000
|
XLON
|
05002050000008291-E0KQv4Lb2l1220241002
|
|
02-Oct-2024 08:52:19
|
200
|
2466.0000
|
XLON
|
07002070000008325-E0KQv4Lb2l0v20241002
|
|
02-Oct-2024 08:52:20
|
102
|
2466.0000
|
XLON
|
05002050000008322-E0KQv4Lb2l1w20241002
|
|
02-Oct-2024 08:54:10
|
351
|
2470.0000
|
BATE
|
06212062100009383-D10000DO220241002
|
|
02-Oct-2024 08:57:06
|
197
|
2470.0000
|
BATE
|
06212062100009544-10000E0Q20241002
|
|
02-Oct-2024 08:57:06
|
164
|
2470.0000
|
XLON
|
07002070000008534-E0KQv4Lb2rTl20241002
|
|
02-Oct-2024 08:57:06
|
3
|
2470.0000
|
XLON
|
07002070000008534-E0KQv4Lb2rTj20241002
|
|
02-Oct-2024 08:57:07
|
138
|
2470.0000
|
XLON
|
07002070000008717-E0KQv4Lb2rZ420241002
|
|
02-Oct-2024 08:57:07
|
160
|
2470.0000
|
XLON
|
07002070000008717-E0KQv4Lb2rZ620241002
|
|
02-Oct-2024 08:57:07
|
35
|
2470.0000
|
XLON
|
07002070000008717-E0KQv4Lb2rZ820241002
|
|
02-Oct-2024 08:57:08
|
138
|
2470.0000
|
XLON
|
05002050000008662-E0KQv4Lb2rdj20241002
|
|
02-Oct-2024 08:57:09
|
1
|
2470.0000
|
XLON
|
07002070000008722-E0KQv4Lb2riD20241002
|
|
02-Oct-2024 08:57:10
|
188
|
2470.0000
|
XLON
|
05002050000008667-E0KQv4Lb2rlC20241002
|
|
02-Oct-2024 08:57:42
|
5
|
2470.0000
|
BATE
|
06212062100009949-10000E3T20241002
|
|
02-Oct-2024 09:00:00
|
180
|
2470.0000
|
BATE
|
06212062100010097-10000ECE20241002
|
|
02-Oct-2024 09:00:00
|
294
|
2470.0000
|
XLON
|
05002050000008669-E0KQv4Lb2vPl20241002
|
|
02-Oct-2024 09:00:00
|
22
|
2470.0000
|
BATE
|
06212062100010097-10000ECF20241002
|
|
02-Oct-2024 09:00:01
|
151
|
2470.0000
|
XLON
|
07002070000008961-E0KQv4Lb2vSs20241002
|
|
02-Oct-2024 09:00:02
|
173
|
2470.0000
|
XLON
|
05002050000008874-E0KQv4Lb2vYd20241002
|
|
02-Oct-2024 09:00:03
|
245
|
2470.0000
|
XLON
|
05002050000008879-E0KQv4Lb2va920241002
|
|
02-Oct-2024 09:00:04
|
3
|
2470.0000
|
XLON
|
07002070000008978-E0KQv4Lb2vc020241002
|
|
02-Oct-2024 09:00:04
|
97
|
2470.0000
|
XLON
|
07002070000008978-E0KQv4Lb2vby20241002
|
|
02-Oct-2024 09:00:04
|
54
|
2470.0000
|
XLON
|
07002070000008978-E0KQv4Lb2vbw20241002
|
|
02-Oct-2024 09:00:05
|
222
|
2470.0000
|
XLON
|
07002070000008980-E0KQv4Lb2veL20241002
|
|
02-Oct-2024 09:00:06
|
189
|
2470.0000
|
XLON
|
05002050000008892-E0KQv4Lb2vkc20241002
|
|
02-Oct-2024 09:00:40
|
38
|
2470.0000
|
XLON
|
07002070000009054-E0KQv4Lb2wq020241002
|
|
02-Oct-2024 09:00:40
|
142
|
2470.0000
|
XLON
|
07002070000009054-E0KQv4Lb2wpy20241002
|
|
02-Oct-2024 09:00:40
|
97
|
2470.0000
|
XLON
|
07002070000009054-E0KQv4Lb2wps20241002
|
|
02-Oct-2024 09:00:40
|
1
|
2470.0000
|
XLON
|
07002070000009054-E0KQv4Lb2wpu20241002
|
|
02-Oct-2024 09:00:40
|
1
|
2470.0000
|
XLON
|
07002070000009054-E0KQv4Lb2wpw20241002
|
|
02-Oct-2024 09:01:01
|
97
|
2470.0000
|
XLON
|
05002050000008999-E0KQv4Lb2xMn20241002
|
|
02-Oct-2024 09:01:01
|
135
|
2470.0000
|
XLON
|
05002050000008999-E0KQv4Lb2xMl20241002
|
|
02-Oct-2024 09:01:02
|
251
|
2470.0000
|
BATE
|
08462084600010624-D10000EIS20241002
|
|
02-Oct-2024 09:01:46
|
112
|
2468.0000
|
XLON
|
05002050000008425-E0KQv4Lb2ygV20241002
|
|
02-Oct-2024 09:01:46
|
53
|
2468.0000
|
XLON
|
07002070000008482-E0KQv4Lb2ygX20241002
|
|
02-Oct-2024 09:01:46
|
215
|
2468.0000
|
BATE
|
06212062100009278-10000EP620241002
|
|
02-Oct-2024 09:02:41
|
285
|
2468.0000
|
XLON
|
05002050000009198-E0KQv4Lb304b20241002
|
|
02-Oct-2024 09:02:43
|
133
|
2468.0000
|
BATE
|
08462084600010999-10000ETJ20241002
|
|
02-Oct-2024 09:04:21
|
160
|
2466.0000
|
XLON
|
05002050000009311-E0KQv4Lb31jL20241002
|
|
02-Oct-2024 09:04:21
|
2
|
2466.0000
|
XLON
|
05002050000009311-E0KQv4Lb31jP20241002
|
|
02-Oct-2024 09:04:21
|
96
|
2466.0000
|
XLON
|
05002050000009311-E0KQv4Lb31jN20241002
|
|
02-Oct-2024 09:05:21
|
1
|
2466.0000
|
XLON
|
07002070000009440-E0KQv4Lb32mo20241002
|
|
02-Oct-2024 09:05:21
|
1
|
2466.0000
|
XLON
|
07002070000009440-E0KQv4Lb32mq20241002
|
|
02-Oct-2024 09:06:01
|
25
|
2470.0000
|
BATE
|
06212062100011475-10000F5S20241002
|
|
02-Oct-2024 09:06:01
|
73
|
2470.0000
|
BATE
|
06212062100011475-10000F5R20241002
|
|
02-Oct-2024 09:06:03
|
25
|
2470.0000
|
BATE
|
06212062100011483-10000F5W20241002
|
|
02-Oct-2024 09:06:03
|
73
|
2470.0000
|
BATE
|
06212062100011483-10000F5V20241002
|
|
02-Oct-2024 09:06:40
|
1
|
2474.0000
|
XLON
|
07002070000009546-E0KQv4Lb34VB20241002
|
|
02-Oct-2024 09:06:41
|
420
|
2474.0000
|
XLON
|
05002050000009497-E0KQv4Lb34XN20241002
|
|
02-Oct-2024 09:07:36
|
57
|
2474.0000
|
BATE
|
08462084600011764-10000FDB20241002
|
|
02-Oct-2024 09:07:44
|
79
|
2474.0000
|
BATE
|
06212062100011742-10000FDQ20241002
|
|
02-Oct-2024 09:07:44
|
85
|
2474.0000
|
BATE
|
06212062100011742-10000FDP20241002
|
|
02-Oct-2024 09:08:21
|
313
|
2474.0000
|
XLON
|
05002050000009620-E0KQv4Lb36bt20241002
|
|
02-Oct-2024 09:09:23
|
23
|
2473.0000
|
BATE
|
08462084600012066-D10000FKM20241002
|
|
02-Oct-2024 09:09:23
|
76
|
2474.0000
|
BATE
|
08462084600012066-10000FKN20241002
|
|
02-Oct-2024 09:10:01
|
123
|
2474.0000
|
XLON
|
07002070000009804-E0KQv4Lb38bG20241002
|
|
02-Oct-2024 09:10:01
|
250
|
2474.0000
|
XLON
|
07002070000009804-E0KQv4Lb38bI20241002
|
|
02-Oct-2024 09:10:23
|
15
|
2473.0000
|
BATE
|
08462084600012244-D10000FQK20241002
|
|
02-Oct-2024 09:10:23
|
41
|
2474.0000
|
BATE
|
08462084600012244-10000FQL20241002
|
|
02-Oct-2024 09:11:01
|
97
|
2474.0000
|
XLON
|
05002050000009832-E0KQv4Lb39bx20241002
|
|
02-Oct-2024 09:11:01
|
239
|
2474.0000
|
XLON
|
05002050000009832-E0KQv4Lb39cW20241002
|
|
02-Oct-2024 09:11:01
|
102
|
2474.0000
|
XLON
|
05002050000009832-E0KQv4Lb39cU20241002
|
|
02-Oct-2024 09:11:03
|
174
|
2473.0000
|
BATE
|
06212062100012258-D10000FT220241002
|
|
02-Oct-2024 09:12:41
|
142
|
2474.0000
|
XLON
|
05002050000009955-E0KQv4Lb3BLt20241002
|
|
02-Oct-2024 09:12:41
|
1
|
2474.0000
|
XLON
|
05002050000009955-E0KQv4Lb3BLx20241002
|
|
02-Oct-2024 09:12:41
|
51
|
2474.0000
|
XLON
|
05002050000009955-E0KQv4Lb3BLv20241002
|
|
02-Oct-2024 09:12:43
|
27
|
2474.0000
|
BATE
|
06212062100012490-10000FZB20241002
|
|
02-Oct-2024 09:13:41
|
46
|
2474.0000
|
XLON
|
07002070000010088-E0KQv4Lb3CUw20241002
|
|
02-Oct-2024 09:13:41
|
13
|
2474.0000
|
XLON
|
07002070000010088-E0KQv4Lb3CUu20241002
|
|
02-Oct-2024 09:13:43
|
170
|
2473.0000
|
BATE
|
08462084600012730-D10000G3X20241002
|
|
02-Oct-2024 09:14:21
|
168
|
2474.0000
|
XLON
|
05002050000010106-E0KQv4Lb3D9k20241002
|
|
02-Oct-2024 09:14:21
|
1
|
2474.0000
|
XLON
|
05002050000010106-E0KQv4Lb3D9o20241002
|
|
02-Oct-2024 09:14:21
|
83
|
2474.0000
|
XLON
|
05002050000010106-E0KQv4Lb3D9m20241002
|
|
02-Oct-2024 09:14:23
|
183
|
2473.0000
|
BATE
|
06212062100012792-D10000G9620241002
|
|
02-Oct-2024 09:15:59
|
88
|
2472.0000
|
BATE
|
08462084600011770-10000GFJ20241002
|
|
02-Oct-2024 09:15:59
|
241
|
2472.0000
|
XLON
|
07002070000009532-E0KQv4Lb3F0H20241002
|
|
02-Oct-2024 09:16:01
|
82
|
2472.0000
|
XLON
|
07002070000010286-E0KQv4Lb3F2020241002
|
|
02-Oct-2024 09:16:01
|
160
|
2472.0000
|
XLON
|
07002070000010286-E0KQv4Lb3F1y20241002
|
|
02-Oct-2024 09:16:03
|
23
|
2472.0000
|
BATE
|
06212062100013130-10000GFS20241002
|
|
02-Oct-2024 09:16:03
|
32
|
2472.0000
|
BATE
|
06212062100013130-10000GFQ20241002
|
|
02-Oct-2024 09:16:03
|
10
|
2472.0000
|
BATE
|
06212062100013130-10000GFT20241002
|
|
02-Oct-2024 09:16:03
|
73
|
2472.0000
|
BATE
|
06212062100013130-10000GFR20241002
|
|
02-Oct-2024 09:17:41
|
93
|
2472.0000
|
XLON
|
05002050000010392-E0KQv4Lb3GkI20241002
|
|
02-Oct-2024 09:17:41
|
1
|
2472.0000
|
XLON
|
05002050000010392-E0KQv4Lb3GkC20241002
|
|
02-Oct-2024 09:17:41
|
146
|
2472.0000
|
XLON
|
05002050000010392-E0KQv4Lb3GkA20241002
|
|
02-Oct-2024 09:17:41
|
1
|
2472.0000
|
XLON
|
05002050000010392-E0KQv4Lb3GkE20241002
|
|
02-Oct-2024 09:17:41
|
37
|
2472.0000
|
XLON
|
05002050000010392-E0KQv4Lb3GkG20241002
|
|
02-Oct-2024 09:17:43
|
139
|
2472.0000
|
BATE
|
06212062100013417-10000GN420241002
|
|
02-Oct-2024 09:19:21
|
27
|
2472.0000
|
XLON
|
07002070000010547-E0KQv4Lb3IjA20241002
|
|
02-Oct-2024 09:19:21
|
196
|
2472.0000
|
XLON
|
07002070000010547-E0KQv4Lb3Ij820241002
|
|
02-Oct-2024 09:19:21
|
37
|
2472.0000
|
XLON
|
07002070000010547-E0KQv4Lb3IjC20241002
|
|
02-Oct-2024 09:19:23
|
67
|
2472.0000
|
BATE
|
06212062100013742-10000GUX20241002
|
|
02-Oct-2024 09:19:23
|
10
|
2470.0000
|
BATE
|
06212062100013742-D10000GUU20241002
|
|
02-Oct-2024 09:19:23
|
9
|
2472.0000
|
BATE
|
06212062100013742-10000GUV20241002
|
|
02-Oct-2024 09:19:23
|
20
|
2472.0000
|
BATE
|
06212062100013742-10000GUW20241002
|
|
02-Oct-2024 09:21:01
|
1
|
2472.0000
|
XLON
|
05002050000010679-E0KQv4Lb3KoY20241002
|
|
02-Oct-2024 09:21:01
|
39
|
2472.0000
|
XLON
|
05002050000010679-E0KQv4Lb3KoS20241002
|
|
02-Oct-2024 09:21:01
|
40
|
2472.0000
|
XLON
|
05002050000010679-E0KQv4Lb3KoW20241002
|
|
02-Oct-2024 09:21:01
|
55
|
2472.0000
|
XLON
|
05002050000010679-E0KQv4Lb3KoQ20241002
|
|
02-Oct-2024 09:21:01
|
1
|
2472.0000
|
XLON
|
05002050000010679-E0KQv4Lb3KoU20241002
|
|
02-Oct-2024 09:21:03
|
21
|
2472.0000
|
BATE
|
08462084600014096-10000H3I20241002
|
|
02-Oct-2024 09:21:03
|
4
|
2472.0000
|
BATE
|
08462084600014096-10000H3G20241002
|
|
02-Oct-2024 09:21:03
|
4
|
2472.0000
|
BATE
|
08462084600014096-10000H3H20241002
|
|
02-Oct-2024 09:21:05
|
132
|
2470.0000
|
BATE
|
08462084600014102-10000H3P20241002
|
|
02-Oct-2024 09:21:32
|
148
|
2468.0000
|
BATE
|
08462084600013201-10000H5M20241002
|
|
02-Oct-2024 09:21:32
|
216
|
2468.0000
|
XLON
|
05002050000010250-E0KQv4Lb3LUc20241002
|
|
02-Oct-2024 09:25:15
|
147
|
2474.0000
|
BATE
|
08462084600014923-10000HWX20241002
|
|
02-Oct-2024 09:25:15
|
410
|
2474.0000
|
XLON
|
05002050000011174-E0KQv4Lb3R2120241002
|
|
02-Oct-2024 09:26:01
|
87
|
2474.0000
|
XLON
|
07002070000011356-E0KQv4Lb3Rtj20241002
|
|
02-Oct-2024 09:26:01
|
160
|
2474.0000
|
XLON
|
07002070000011356-E0KQv4Lb3Rtf20241002
|
|
02-Oct-2024 09:26:01
|
43
|
2474.0000
|
XLON
|
07002070000011356-E0KQv4Lb3Rth20241002
|
|
02-Oct-2024 09:26:01
|
62
|
2474.0000
|
XLON
|
07002070000011356-E0KQv4Lb3Rtl20241002
|
|
02-Oct-2024 09:26:03
|
136
|
2474.0000
|
BATE
|
06212062100015191-10000I2820241002
|
|
02-Oct-2024 09:28:09
|
27
|
2474.0000
|
XLON
|
05002050000011497-E0KQv4Lb3UYK20241002
|
|
02-Oct-2024 09:29:35
|
4
|
2474.0000
|
XLON
|
05002050000011497-E0KQv4Lb3Vyu20241002
|
|
02-Oct-2024 09:32:31
|
208
|
2478.0000
|
BATE
|
06212062100016379-D10000IYO20241002
|
|
02-Oct-2024 09:32:32
|
226
|
2478.0000
|
XLON
|
07002070000011945-E0KQv4Lb3ZHZ20241002
|
|
02-Oct-2024 09:32:33
|
120
|
2478.0000
|
XLON
|
05002050000011972-E0KQv4Lb3ZIE20241002
|
|
02-Oct-2024 09:32:33
|
38
|
2478.0000
|
XLON
|
05002050000011972-E0KQv4Lb3ZIC20241002
|
|
02-Oct-2024 09:32:33
|
88
|
2478.0000
|
XLON
|
05002050000011972-E0KQv4Lb3ZIG20241002
|
|
02-Oct-2024 09:32:34
|
294
|
2478.0000
|
XLON
|
05002050000011974-E0KQv4Lb3ZKP20241002
|
|
02-Oct-2024 09:32:37
|
79
|
2478.0000
|
XLON
|
05002050000011979-E0KQv4Lb3ZQ720241002
|
|
02-Oct-2024 09:32:43
|
242
|
2477.0000
|
BATE
|
08462084600016497-D10000IZI20241002
|
|
02-Oct-2024 09:34:20
|
237
|
2478.0000
|
XLON
|
05002050000012161-E0KQv4Lb3bMT20241002
|
|
02-Oct-2024 09:34:23
|
16
|
2478.0000
|
BATE
|
08462084600016763-10000J9Q20241002
|
|
02-Oct-2024 09:34:23
|
3
|
2478.0000
|
BATE
|
08462084600016763-10000J9R20241002
|
|
02-Oct-2024 09:34:23
|
101
|
2478.0000
|
BATE
|
08462084600016763-10000J9P20241002
|
|
02-Oct-2024 09:38:48
|
97
|
2478.0000
|
XLON
|
05002050000012204-E0KQv4Lb3fgV20241002
|
|
02-Oct-2024 09:38:48
|
35
|
2478.0000
|
BATE
|
08462084600016763-10000JUD20241002
|
|
02-Oct-2024 09:38:48
|
165
|
2478.0000
|
BATE
|
06212062100016939-10000JUF20241002
|
|
02-Oct-2024 09:38:48
|
167
|
2478.0000
|
XLON
|
05002050000012316-E0KQv4Lb3fgX20241002
|
|
02-Oct-2024 09:38:49
|
339
|
2478.0000
|
XLON
|
07002070000012584-E0KQv4Lb3fhq20241002
|
|
02-Oct-2024 09:38:50
|
84
|
2478.0000
|
XLON
|
05002050000012585-E0KQv4Lb3flG20241002
|
|
02-Oct-2024 09:38:50
|
140
|
2478.0000
|
XLON
|
05002050000012585-E0KQv4Lb3flE20241002
|
|
02-Oct-2024 09:38:50
|
67
|
2478.0000
|
XLON
|
05002050000012585-E0KQv4Lb3flI20241002
|
|
02-Oct-2024 09:40:16
|
13
|
2476.0000
|
XLON
|
05002050000011822-E0KQv4Lb3hyN20241002
|
|
02-Oct-2024 09:40:20
|
3
|
2476.0000
|
XLON
|
05002050000011822-E0KQv4Lb3i8r20241002
|
|
02-Oct-2024 09:41:55
|
64
|
2476.0000
|
XLON
|
07002070000011816-E0KQv4Lb3jqR20241002
|
|
02-Oct-2024 09:41:55
|
176
|
2476.0000
|
BATE
|
08462084600016193-10000KAY20241002
|
|
02-Oct-2024 09:41:55
|
38
|
2476.0000
|
XLON
|
05002050000011822-E0KQv4Lb3jqP20241002
|
|
02-Oct-2024 09:41:55
|
62
|
2476.0000
|
XLON
|
05002050000011823-E0KQv4Lb3jqT20241002
|
|
02-Oct-2024 09:41:55
|
84
|
2476.0000
|
BATE
|
08462084600016193-10000KAX20241002
|
|
02-Oct-2024 09:41:55
|
77
|
2476.0000
|
XLON
|
05002050000012581-E0KQv4Lb3jqb20241002
|
|
02-Oct-2024 09:41:56
|
26
|
2476.0000
|
XLON
|
07002070000012872-E0KQv4Lb3jrQ20241002
|
|
02-Oct-2024 09:41:56
|
87
|
2476.0000
|
XLON
|
07002070000012872-E0KQv4Lb3jrO20241002
|
|
02-Oct-2024 09:43:13
|
189
|
2476.0000
|
BATE
|
06212062100017960-10000KFX20241002
|
|
02-Oct-2024 09:43:13
|
110
|
2476.0000
|
XLON
|
05002050000012926-E0KQv4Lb3lDi20241002
|
|
02-Oct-2024 09:43:13
|
154
|
2476.0000
|
XLON
|
07002070000012872-E0KQv4Lb3lDc20241002
|
|
02-Oct-2024 09:43:13
|
22
|
2476.0000
|
BATE
|
06212062100017960-10000KFY20241002
|
|
02-Oct-2024 09:44:08
|
298
|
2476.0000
|
XLON
|
07002070000013056-E0KQv4Lb3mMN20241002
|
|
02-Oct-2024 09:44:23
|
185
|
2476.0000
|
BATE
|
06212062100018224-10000KL220241002
|
|
02-Oct-2024 09:44:45
|
3
|
2474.0000
|
XLON
|
05002050000012746-E0KQv4Lb3n6k20241002
|
|
02-Oct-2024 09:44:56
|
1
|
2474.0000
|
XLON
|
05002050000012746-E0KQv4Lb3nJJ20241002
|
|
02-Oct-2024 09:45:58
|
186
|
2474.0000
|
XLON
|
05002050000012746-E0KQv4Lb3oWH20241002
|
|
02-Oct-2024 09:45:58
|
84
|
2474.0000
|
BATE
|
06212062100017601-10000KRR20241002
|
|
02-Oct-2024 09:45:58
|
86
|
2474.0000
|
BATE
|
08462084600018005-10000KRS20241002
|
|
02-Oct-2024 09:45:58
|
176
|
2474.0000
|
XLON
|
05002050000012746-E0KQv4Lb3oWF20241002
|
|
02-Oct-2024 09:48:36
|
3
|
2474.0000
|
XLON
|
07002070000013242-E0KQv4Lb3req20241002
|
|
02-Oct-2024 09:56:23
|
67
|
2474.0000
|
BATE
|
08462084600019642-10000M6U20241002
|
|
02-Oct-2024 09:56:23
|
52
|
2474.0000
|
BATE
|
08462084600019379-10000M6T20241002
|
|
02-Oct-2024 09:56:23
|
299
|
2474.0000
|
XLON
|
07002070000013242-E0KQv4Lb406Y20241002
|
|
02-Oct-2024 09:56:23
|
144
|
2474.0000
|
BATE
|
06212062100018576-10000M6Q20241002
|
|
02-Oct-2024 09:57:13
|
271
|
2474.0000
|
BATE
|
06212062100020071-10000MCL20241002
|
|
02-Oct-2024 09:57:13
|
357
|
2474.0000
|
XLON
|
07002070000014116-E0KQv4Lb415E20241002
|
|
02-Oct-2024 09:57:13
|
3
|
2474.0000
|
XLON
|
07002070000014116-E0KQv4Lb415C20241002
|
|
02-Oct-2024 09:57:14
|
196
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418K20241002
|
|
02-Oct-2024 09:57:14
|
160
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418I20241002
|
|
02-Oct-2024 09:57:14
|
80
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418Q20241002
|
|
02-Oct-2024 09:57:14
|
40
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418M20241002
|
|
02-Oct-2024 09:57:14
|
33
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418S20241002
|
|
02-Oct-2024 09:57:14
|
26
|
2474.0000
|
XLON
|
05002050000014188-E0KQv4Lb418O20241002
|
|
02-Oct-2024 09:57:15
|
166
|
2474.0000
|
XLON
|
05002050000014192-E0KQv4Lb41Cq20241002
|
|
02-Oct-2024 09:57:15
|
92
|
2474.0000
|
XLON
|
05002050000014192-E0KQv4Lb41Bm20241002
|
|
02-Oct-2024 09:57:15
|
77
|
2474.0000
|
XLON
|
05002050000014192-E0KQv4Lb41Bu20241002
|
|
02-Oct-2024 09:57:16
|
77
|
2474.0000
|
BATE
|
06212062100020241-10000MD820241002
|
|
02-Oct-2024 09:57:30
|
113
|
2474.0000
|
XLON
|
05002050000014198-E0KQv4Lb41QZ20241002
|
|
02-Oct-2024 09:57:30
|
216
|
2474.0000
|
XLON
|
05002050000014198-E0KQv4Lb41Qe20241002
|
|
02-Oct-2024 09:58:53
|
197
|
2474.0000
|
BATE
|
06212062100020456-10000MHD20241002
|
|
02-Oct-2024 09:59:14
|
90
|
2474.0000
|
XLON
|
07002070000014348-E0KQv4Lb42dB20241002
|
|
02-Oct-2024 10:00:02
|
11
|
2474.0000
|
XLON
|
07002070000014348-E0KQv4Lb43IH20241002
|
|
02-Oct-2024 10:00:02
|
3
|
2474.0000
|
XLON
|
07002070000014348-E0KQv4Lb43Ix20241002
|
|
02-Oct-2024 10:00:05
|
216
|
2474.0000
|
XLON
|
07002070000014348-E0KQv4Lb43sK20241002
|
|
02-Oct-2024 10:00:14
|
85
|
2472.0000
|
BATE
|
06212062100019611-10000MQH20241002
|
|
02-Oct-2024 10:00:14
|
113
|
2472.0000
|
BATE
|
08462084600018600-10000MQG20241002
|
|
02-Oct-2024 10:00:14
|
74
|
2472.0000
|
XLON
|
05002050000013231-E0KQv4Lb44Tq20241002
|
|
02-Oct-2024 10:00:25
|
175
|
2470.0000
|
XLON
|
07002070000012151-E0KQv4Lb453W20241002
|
|
02-Oct-2024 10:04:40
|
152
|
2470.0000
|
BATE
|
06212062100021072-10000NIN20241002
|
|
02-Oct-2024 10:04:40
|
294
|
2470.0000
|
XLON
|
05002050000014590-E0KQv4Lb4BMM20241002
|
|
02-Oct-2024 10:07:03
|
19
|
2474.0000
|
BATE
|
08462084600022354-10000NVS20241002
|
|
02-Oct-2024 10:07:04
|
4
|
2474.0000
|
XLON
|
07002070000015303-E0KQv4Lb4ESt20241002
|
|
02-Oct-2024 10:07:04
|
37
|
2474.0000
|
XLON
|
07002070000015302-E0KQv4Lb4ES620241002
|
|
02-Oct-2024 10:07:04
|
52
|
2474.0000
|
XLON
|
07002070000015303-E0KQv4Lb4ESP20241002
|
|
02-Oct-2024 10:07:05
|
12
|
2474.0000
|
XLON
|
07002070000015303-E0KQv4Lb4ETD20241002
|
|
02-Oct-2024 10:07:15
|
65
|
2474.0000
|
XLON
|
07002070000015303-E0KQv4Lb4Epa20241002
|
|
02-Oct-2024 10:07:48
|
222
|
2474.0000
|
XLON
|
07002070000015303-E0KQv4Lb4Fn220241002
|
|
02-Oct-2024 10:07:48
|
72
|
2474.0000
|
XLON
|
05002050000015284-E0KQv4Lb4Fn420241002
|
|
02-Oct-2024 10:11:17
|
613
|
2476.0000
|
BATE
|
08462084600023078-D10000OHV20241002
|
|
02-Oct-2024 10:11:17
|
285
|
2476.0000
|
XLON
|
07002070000015733-E0KQv4Lb4KQa20241002
|
|
02-Oct-2024 10:11:18
|
36
|
2476.0000
|
XLON
|
07002070000015737-E0KQv4Lb4KRu20241002
|
|
02-Oct-2024 10:11:18
|
309
|
2476.0000
|
XLON
|
07002070000015737-E0KQv4Lb4KRq20241002
|
|
02-Oct-2024 10:11:18
|
80
|
2476.0000
|
XLON
|
07002070000015737-E0KQv4Lb4KRw20241002
|
|
02-Oct-2024 10:11:18
|
160
|
2476.0000
|
XLON
|
07002070000015737-E0KQv4Lb4KRs20241002
|
|
02-Oct-2024 10:12:57
|
112
|
2476.0000
|
BATE
|
06212062100023313-10000OPD20241002
|
|
02-Oct-2024 10:12:58
|
227
|
2476.0000
|
XLON
|
07002070000015908-E0KQv4Lb4MAi20241002
|
|
02-Oct-2024 10:12:58
|
1
|
2476.0000
|
XLON
|
07002070000015908-E0KQv4Lb4MAg20241002
|
|
02-Oct-2024 10:12:58
|
140
|
2476.0000
|
XLON
|
07002070000015908-E0KQv4Lb4MAk20241002
|
|
02-Oct-2024 10:13:57
|
24
|
2476.0000
|
BATE
|
06212062100023457-10000OT320241002
|
|
02-Oct-2024 10:14:33
|
296
|
2474.0000
|
BATE
|
08462084600022499-10000OVX20241002
|
|
02-Oct-2024 10:14:33
|
29
|
2474.0000
|
XLON
|
07002070000015392-E0KQv4Lb4Nid20241002
|
|
02-Oct-2024 10:14:33
|
50
|
2474.0000
|
BATE
|
08462084600022499-10000OVY20241002
|
|
02-Oct-2024 10:14:33
|
366
|
2474.0000
|
XLON
|
07002070000015392-E0KQv4Lb4NiZ20241002
|
|
02-Oct-2024 10:14:38
|
14
|
2474.0000
|
XLON
|
07002070000016023-E0KQv4Lb4Nma20241002
|
|
02-Oct-2024 10:14:38
|
1
|
2474.0000
|
XLON
|
07002070000016023-E0KQv4Lb4Nme20241002
|
|
02-Oct-2024 10:14:38
|
1
|
2474.0000
|
XLON
|
07002070000016023-E0KQv4Lb4Nmc20241002
|
|
02-Oct-2024 10:15:07
|
124
|
2472.0000
|
BATE
|
06212062100023550-10000OYC20241002
|
|
02-Oct-2024 10:15:44
|
112
|
2472.0000
|
XLON
|
05002050000016040-E0KQv4Lb4Ofa20241002
|
|
02-Oct-2024 10:15:44
|
77
|
2472.0000
|
XLON
|
05002050000016040-E0KQv4Lb4Ofd20241002
|
|
02-Oct-2024 10:16:11
|
80
|
2472.0000
|
BATE
|
06212062100023816-10000P2I20241002
|
|
02-Oct-2024 10:16:11
|
210
|
2472.0000
|
XLON
|
05002050000016079-E0KQv4Lb4P6v20241002
|
|
02-Oct-2024 10:16:11
|
12
|
2472.0000
|
BATE
|
06212062100023816-10000P2H20241002
|
|
02-Oct-2024 10:28:04
|
4
|
2474.0000
|
BATE
|
06212062100025528-10000QGN20241002
|
|
02-Oct-2024 10:28:04
|
100
|
2474.0000
|
BATE
|
06212062100025527-10000QGK20241002
|
|
02-Oct-2024 10:28:04
|
51
|
2474.0000
|
BATE
|
08462084600025567-10000QGM20241002
|
|
02-Oct-2024 10:28:04
|
52
|
2474.0000
|
BATE
|
08462084600025566-10000QGL20241002
|
|
02-Oct-2024 10:28:04
|
77
|
2474.0000
|
XLON
|
07002070000017137-E0KQv4Lb4bYv20241002
|
|
02-Oct-2024 10:28:04
|
289
|
2474.0000
|
XLON
|
07002070000017137-E0KQv4Lb4bYx20241002
|
|
02-Oct-2024 10:28:08
|
144
|
2474.0000
|
XLON
|
05002050000017030-E0KQv4Lb4bbx20241002
|
|
02-Oct-2024 10:28:12
|
121
|
2474.0000
|
XLON
|
05002050000017030-E0KQv4Lb4bf120241002
|
|
02-Oct-2024 10:31:06
|
3
|
2476.0000
|
XLON
|
07002070000017212-E0KQv4Lb4eFc20241002
|
|
02-Oct-2024 10:34:16
|
100
|
2476.0000
|
BATE
|
06212062100026215-10000RAI20241002
|
|
02-Oct-2024 10:34:16
|
345
|
2476.0000
|
BATE
|
06212062100026215-10000RAJ20241002
|
|
02-Oct-2024 10:34:16
|
434
|
2476.0000
|
XLON
|
07002070000017212-E0KQv4Lb4hIH20241002
|
|
02-Oct-2024 10:34:16
|
100
|
2476.0000
|
BATE
|
06212062100026215-10000RAH20241002
|
|
02-Oct-2024 10:34:17
|
140
|
2476.0000
|
XLON
|
07002070000017642-E0KQv4Lb4hLB20241002
|
|
02-Oct-2024 10:34:17
|
160
|
2476.0000
|
XLON
|
07002070000017642-E0KQv4Lb4hL920241002
|
|
02-Oct-2024 10:34:17
|
56
|
2476.0000
|
XLON
|
07002070000017642-E0KQv4Lb4hLF20241002
|
|
02-Oct-2024 10:34:17
|
160
|
2476.0000
|
XLON
|
07002070000017642-E0KQv4Lb4hLD20241002
|
|
02-Oct-2024 10:34:18
|
23
|
2476.0000
|
BATE
|
06212062100026771-10000RAW20241002
|
|
02-Oct-2024 10:34:18
|
131
|
2476.0000
|
XLON
|
07002070000017643-E0KQv4Lb4hMJ20241002
|
|
02-Oct-2024 10:34:18
|
307
|
2476.0000
|
XLON
|
07002070000017643-E0KQv4Lb4hMG20241002
|
|
02-Oct-2024 10:36:11
|
198
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4in320241002
|
|
02-Oct-2024 10:36:11
|
18
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4in720241002
|
|
02-Oct-2024 10:36:11
|
100
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4inD20241002
|
|
02-Oct-2024 10:36:11
|
11
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4in520241002
|
|
02-Oct-2024 10:36:11
|
77
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4inA20241002
|
|
02-Oct-2024 10:36:40
|
3
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4jKv20241002
|
|
02-Oct-2024 10:36:47
|
4
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4jia20241002
|
|
02-Oct-2024 10:36:47
|
80
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4jiX20241002
|
|
02-Oct-2024 10:37:08
|
3
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4kNC20241002
|
|
02-Oct-2024 10:37:17
|
56
|
2476.0000
|
BATE
|
06212062100026827-10000ROX20241002
|
|
02-Oct-2024 10:37:17
|
54
|
2476.0000
|
XLON
|
07002070000017645-E0KQv4Lb4kbG20241002
|
|
02-Oct-2024 10:37:17
|
51
|
2476.0000
|
XLON
|
05002050000017731-E0KQv4Lb4kbO20241002
|
|
02-Oct-2024 10:37:17
|
218
|
2476.0000
|
BATE
|
08462084600026808-10000ROW20241002
|
|
02-Oct-2024 10:37:17
|
54
|
2476.0000
|
BATE
|
08462084600026943-10000ROY20241002
|
|
02-Oct-2024 10:37:17
|
55
|
2476.0000
|
BATE
|
08462084600027050-10000ROZ20241002
|
|
02-Oct-2024 10:37:17
|
244
|
2476.0000
|
XLON
|
07002070000017759-E0KQv4Lb4kbM20241002
|
|
02-Oct-2024 10:37:19
|
12
|
2476.0000
|
BATE
|
08462084600027253-10000RPH20241002
|
|
02-Oct-2024 10:37:19
|
25
|
2476.0000
|
BATE
|
08462084600027253-10000RPG20241002
|
|
02-Oct-2024 10:37:19
|
12
|
2476.0000
|
BATE
|
08462084600027253-10000RPI20241002
|
|
02-Oct-2024 10:37:20
|
64
|
2476.0000
|
XLON
|
07002070000017892-E0KQv4Lb4kf720241002
|
|
02-Oct-2024 10:38:57
|
2
|
2476.0000
|
XLON
|
05002050000017908-E0KQv4Lb4m3R20241002
|
|
02-Oct-2024 10:38:57
|
168
|
2476.0000
|
XLON
|
05002050000017908-E0KQv4Lb4m3P20241002
|
|
02-Oct-2024 10:38:57
|
1
|
2476.0000
|
XLON
|
05002050000017908-E0KQv4Lb4m3T20241002
|
|
02-Oct-2024 10:38:57
|
1
|
2476.0000
|
XLON
|
05002050000017908-E0KQv4Lb4m3V20241002
|
|
02-Oct-2024 10:38:57
|
21
|
2476.0000
|
BATE
|
06212062100027471-10000RVD20241002
|
|
02-Oct-2024 10:38:57
|
241
|
2476.0000
|
XLON
|
05002050000017908-E0KQv4Lb4m3X20241002
|
|
02-Oct-2024 10:39:57
|
21
|
2476.0000
|
BATE
|
08462084600027647-10000RZV20241002
|
|
02-Oct-2024 10:40:37
|
23
|
2476.0000
|
BATE
|
06212062100027742-10000S3420241002
|
|
02-Oct-2024 10:40:38
|
21
|
2476.0000
|
XLON
|
07002070000018154-E0KQv4Lb4nee20241002
|
|
02-Oct-2024 10:40:38
|
172
|
2476.0000
|
XLON
|
07002070000018154-E0KQv4Lb4neY20241002
|
|
02-Oct-2024 10:40:38
|
47
|
2476.0000
|
XLON
|
07002070000018154-E0KQv4Lb4neW20241002
|
|
02-Oct-2024 10:40:38
|
51
|
2476.0000
|
XLON
|
07002070000018154-E0KQv4Lb4nea20241002
|
|
02-Oct-2024 10:40:38
|
1
|
2476.0000
|
XLON
|
07002070000018154-E0KQv4Lb4nec20241002
|
|
02-Oct-2024 10:41:01
|
41
|
2476.0000
|
XLON
|
05002050000018076-E0KQv4Lb4nqG20241002
|
|
02-Oct-2024 10:41:01
|
33
|
2476.0000
|
XLON
|
05002050000018076-E0KQv4Lb4nqI20241002
|
|
02-Oct-2024 10:41:01
|
122
|
2476.0000
|
XLON
|
05002050000018076-E0KQv4Lb4nqK20241002
|
|
02-Oct-2024 10:41:03
|
206
|
2476.0000
|
BATE
|
08462084600027798-10000S4L20241002
|
|
02-Oct-2024 10:41:03
|
10
|
2476.0000
|
BATE
|
08462084600027798-10000S4K20241002
|
|
02-Oct-2024 10:42:41
|
1
|
2476.0000
|
XLON
|
07002070000018295-E0KQv4Lb4pBR20241002
|
|
02-Oct-2024 10:42:41
|
120
|
2476.0000
|
XLON
|
07002070000018295-E0KQv4Lb4pBP20241002
|
|
02-Oct-2024 10:42:41
|
36
|
2476.0000
|
XLON
|
07002070000018295-E0KQv4Lb4pBN20241002
|
|
02-Oct-2024 10:42:41
|
91
|
2476.0000
|
XLON
|
07002070000018295-E0KQv4Lb4pBT20241002
|
|
02-Oct-2024 10:43:36
|
24
|
2476.0000
|
BATE
|
06212062100028127-10000SCE20241002
|
|
02-Oct-2024 10:44:21
|
33
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qe320241002
|
|
02-Oct-2024 10:44:21
|
38
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qe520241002
|
|
02-Oct-2024 10:44:21
|
151
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qe120241002
|
|
02-Oct-2024 10:44:21
|
40
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qdx20241002
|
|
02-Oct-2024 10:44:21
|
6
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qe720241002
|
|
02-Oct-2024 10:44:21
|
1
|
2476.0000
|
XLON
|
05002050000018311-E0KQv4Lb4qdz20241002
|
|
02-Oct-2024 10:44:23
|
18
|
2476.0000
|
BATE
|
06212062100028238-10000SIK20241002
|
|
02-Oct-2024 10:44:35
|
150
|
2474.0000
|
XLON
|
07002070000017150-E0KQv4Lb4qtg20241002
|
|
02-Oct-2024 10:44:35
|
60
|
2474.0000
|
BATE
|
08462084600025569-10000SJ820241002
|
|
02-Oct-2024 10:44:35
|
37
|
2474.0000
|
BATE
|
08462084600025569-10000SJ720241002
|
|
02-Oct-2024 10:44:35
|
26
|
2474.0000
|
BATE
|
08462084600025569-10000SJ920241002
|
|
02-Oct-2024 10:44:35
|
120
|
2474.0000
|
BATE
|
08462084600025575-10000SJA20241002
|
|
02-Oct-2024 10:46:00
|
18
|
2470.0000
|
BATE
|
08462084600028261-10000SOJ20241002
|
|
02-Oct-2024 10:46:00
|
139
|
2470.0000
|
BATE
|
08462084600028261-10000SOI20241002
|
|
02-Oct-2024 10:46:01
|
10
|
2468.0000
|
XLON
|
07002070000018502-E0KQv4Lb4sOs20241002
|
|
02-Oct-2024 10:46:01
|
250
|
2468.0000
|
XLON
|
07002070000018502-E0KQv4Lb4sOq20241002
|
|
02-Oct-2024 10:51:35
|
33
|
2468.0000
|
BATE
|
08462084600028524-10000TV520241002
|
|
02-Oct-2024 10:51:35
|
131
|
2468.0000
|
BATE
|
08462084600028524-10000TV420241002
|
|
02-Oct-2024 10:51:35
|
171
|
2468.0000
|
XLON
|
05002050000018609-E0KQv4Lb4zm220241002
|
|
02-Oct-2024 10:51:35
|
59
|
2468.0000
|
BATE
|
08462084600029041-10000TV820241002
|
|
02-Oct-2024 10:51:35
|
16
|
2468.0000
|
BATE
|
08462084600028555-10000TV620241002
|
|
02-Oct-2024 10:51:35
|
97
|
2468.0000
|
BATE
|
08462084600028555-10000TV720241002
|
|
02-Oct-2024 10:51:35
|
65
|
2468.0000
|
XLON
|
05002050000018750-E0KQv4Lb4zm420241002
|
|
02-Oct-2024 10:51:35
|
62
|
2468.0000
|
XLON
|
07002070000018834-E0KQv4Lb4zm620241002
|
|
02-Oct-2024 11:00:03
|
29
|
2470.0000
|
XLON
|
07002070000019374-E0KQv4Lb575M20241002
|
|
02-Oct-2024 11:00:03
|
51
|
2470.0000
|
BATE
|
06212062100030065-10000V0920241002
|
|
02-Oct-2024 11:00:03
|
435
|
2470.0000
|
XLON
|
07002070000019374-E0KQv4Lb575Q20241002
|
|
02-Oct-2024 11:00:03
|
3
|
2470.0000
|
XLON
|
07002070000019374-E0KQv4Lb575O20241002
|
|
02-Oct-2024 11:00:03
|
49
|
2470.0000
|
BATE
|
08462084600030037-10000V0A20241002
|
|
02-Oct-2024 11:00:03
|
22
|
2470.0000
|
BATE
|
08462084600030037-10000V0N20241002
|
|
02-Oct-2024 11:00:03
|
102
|
2470.0000
|
BATE
|
08462084600030037-10000V0M20241002
|
|
02-Oct-2024 11:00:10
|
407
|
2471.0000
|
BATE
|
08462084600030787-D10000V1N20241002
|
|
02-Oct-2024 11:00:32
|
58
|
2470.0000
|
BATE
|
08462084600030037-10000V3O20241002
|
|
02-Oct-2024 11:00:32
|
53
|
2470.0000
|
BATE
|
06212062100030174-10000V3P20241002
|
|
02-Oct-2024 11:00:32
|
546
|
2470.0000
|
XLON
|
07002070000019735-E0KQv4Lb57s520241002
|
|
02-Oct-2024 11:00:32
|
92
|
2470.0000
|
BATE
|
06212062100030756-10000V3U20241002
|
|
02-Oct-2024 11:00:32
|
58
|
2470.0000
|
BATE
|
08462084600030234-10000V3Q20241002
|
|
02-Oct-2024 11:00:32
|
51
|
2470.0000
|
BATE
|
08462084600030712-10000V3S20241002
|
|
02-Oct-2024 11:00:32
|
105
|
2470.0000
|
BATE
|
06212062100030756-10000V3T20241002
|
|
02-Oct-2024 11:00:33
|
160
|
2470.0000
|
XLON
|
05002050000019715-E0KQv4Lb57zf20241002
|
|
02-Oct-2024 11:00:33
|
26
|
2470.0000
|
XLON
|
05002050000019715-E0KQv4Lb57zh20241002
|
|
02-Oct-2024 11:00:33
|
160
|
2470.0000
|
XLON
|
05002050000019715-E0KQv4Lb57zd20241002
|
|
02-Oct-2024 11:01:00
|
368
|
2468.0000
|
XLON
|
07002070000019208-E0KQv4Lb58cZ20241002
|
|
02-Oct-2024 11:01:19
|
4
|
2468.0000
|
BATE
|
06212062100030988-10000V7W20241002
|
|
02-Oct-2024 11:01:19
|
43
|
2468.0000
|
BATE
|
06212062100030988-10000V7V20241002
|
|
02-Oct-2024 11:01:19
|
21
|
2468.0000
|
XLON
|
07002070000019208-E0KQv4Lb58zN20241002
|
|
02-Oct-2024 11:01:19
|
7
|
2468.0000
|
BATE
|
06212062100030988-10000V7X20241002
|
|
02-Oct-2024 11:01:19
|
164
|
2468.0000
|
XLON
|
05002050000019748-E0KQv4Lb58zP20241002
|
|
02-Oct-2024 11:02:41
|
26
|
2468.0000
|
XLON
|
07002070000020048-E0KQv4Lb5B0B20241002
|
|
02-Oct-2024 11:02:41
|
40
|
2468.0000
|
XLON
|
07002070000020048-E0KQv4Lb5B0F20241002
|
|
02-Oct-2024 11:02:41
|
38
|
2468.0000
|
XLON
|
07002070000020048-E0KQv4Lb5B0H20241002
|
|
02-Oct-2024 11:02:41
|
1
|
2468.0000
|
XLON
|
07002070000020048-E0KQv4Lb5B0D20241002
|
|
02-Oct-2024 11:02:43
|
19
|
2468.0000
|
BATE
|
06212062100031335-10000VHS20241002
|
|
02-Oct-2024 11:02:43
|
76
|
2468.0000
|
BATE
|
06212062100031335-10000VHR20241002
|
|
02-Oct-2024 11:03:41
|
35
|
2468.0000
|
XLON
|
05002050000020036-E0KQv4Lb5BmI20241002
|
|
02-Oct-2024 11:03:41
|
41
|
2468.0000
|
XLON
|
05002050000020036-E0KQv4Lb5BmE20241002
|
|
02-Oct-2024 11:03:41
|
34
|
2468.0000
|
XLON
|
05002050000020036-E0KQv4Lb5BmG20241002
|
|
02-Oct-2024 11:03:41
|
1
|
2468.0000
|
XLON
|
05002050000020036-E0KQv4Lb5BmC20241002
|
|
02-Oct-2024 11:04:21
|
145
|
2468.0000
|
XLON
|
05002050000020080-E0KQv4Lb5COq20241002
|
|
02-Oct-2024 11:04:21
|
66
|
2468.0000
|
XLON
|
05002050000020080-E0KQv4Lb5COs20241002
|
|
02-Oct-2024 11:04:23
|
100
|
2468.0000
|
BATE
|
06212062100031598-10000VMA20241002
|
|
02-Oct-2024 11:06:01
|
41
|
2468.0000
|
XLON
|
07002070000020299-E0KQv4Lb5DxX20241002
|
|
02-Oct-2024 11:06:01
|
1
|
2468.0000
|
XLON
|
07002070000020299-E0KQv4Lb5DxT20241002
|
|
02-Oct-2024 11:06:01
|
1
|
2468.0000
|
XLON
|
07002070000020299-E0KQv4Lb5DxV20241002
|
|
02-Oct-2024 11:06:01
|
37
|
2468.0000
|
XLON
|
07002070000020299-E0KQv4Lb5DxZ20241002
|
|
02-Oct-2024 11:06:03
|
96
|
2468.0000
|
BATE
|
06212062100031888-10000VTV20241002
|
|
02-Oct-2024 11:06:03
|
39
|
2468.0000
|
BATE
|
06212062100031888-10000VTW20241002
|
|
02-Oct-2024 11:06:10
|
113
|
2466.0000
|
XLON
|
07002070000019829-E0KQv4Lb5EHO20241002
|
|
02-Oct-2024 11:06:10
|
7
|
2466.0000
|
BATE
|
08462084600030941-10000VV220241002
|
|
02-Oct-2024 11:06:10
|
15
|
2466.0000
|
BATE
|
08462084600030941-10000VV120241002
|
|
02-Oct-2024 11:06:10
|
90
|
2466.0000
|
BATE
|
08462084600030941-10000VV320241002
|
|
02-Oct-2024 11:06:10
|
7
|
2466.0000
|
XLON
|
05002050000019749-E0KQv4Lb5EHS20241002
|
|
02-Oct-2024 11:06:10
|
50
|
2466.0000
|
XLON
|
05002050000019749-E0KQv4Lb5EHQ20241002
|
|
02-Oct-2024 11:14:05
|
56
|
2464.0000
|
XLON
|
07002070000020834-E0KQv4Lb5Lng20241002
|
|
02-Oct-2024 11:14:05
|
51
|
2464.0000
|
XLON
|
07002070000020858-E0KQv4Lb5Lni20241002
|
|
02-Oct-2024 11:14:05
|
54
|
2464.0000
|
XLON
|
05002050000020689-E0KQv4Lb5Lne20241002
|
|
02-Oct-2024 11:14:05
|
69
|
2464.0000
|
BATE
|
06212062100033012-10000X2F20241002
|
|
02-Oct-2024 11:14:05
|
103
|
2464.0000
|
BATE
|
06212062100032214-10000X2E20241002
|
|
02-Oct-2024 11:14:05
|
218
|
2464.0000
|
XLON
|
05002050000020402-E0KQv4Lb5Lnc20241002
|
|
02-Oct-2024 11:14:06
|
12
|
2464.0000
|
XLON
|
07002070000021125-E0KQv4Lb5LpH20241002
|
|
02-Oct-2024 11:14:06
|
22
|
2464.0000
|
XLON
|
07002070000021125-E0KQv4Lb5LpF20241002
|
|
02-Oct-2024 11:14:06
|
129
|
2464.0000
|
XLON
|
07002070000021125-E0KQv4Lb5LpJ20241002
|
|
02-Oct-2024 11:14:06
|
25
|
2464.0000
|
XLON
|
07002070000021125-E0KQv4Lb5LpD20241002
|
|
02-Oct-2024 11:14:24
|
32
|
2466.0000
|
BATE
|
06212062100033245-10000X3O20241002
|
|
02-Oct-2024 11:14:24
|
20
|
2466.0000
|
BATE
|
06212062100033245-10000X3M20241002
|
|
02-Oct-2024 11:14:24
|
86
|
2466.0000
|
BATE
|
06212062100033245-10000X3N20241002
|
|
02-Oct-2024 11:15:18
|
1
|
2466.0000
|
XLON
|
05002050000021101-E0KQv4Lb5Mio20241002
|
|
02-Oct-2024 11:17:55
|
1
|
2466.0000
|
XLON
|
07002070000021211-E0KQv4Lb5P5V20241002
|
|
02-Oct-2024 11:24:59
|
43
|
2466.0000
|
BATE
|
08462084600033905-10000YI620241002
|
|
02-Oct-2024 11:27:28
|
114
|
2466.0000
|
BATE
|
08462084600033905-10000YRJ20241002
|
|
02-Oct-2024 11:32:34
|
420
|
2470.0000
|
BATE
|
08462084600036021-D10000ZEG20241002
|
|
02-Oct-2024 11:33:09
|
379
|
2470.0000
|
BATE
|
06212062100036176-10000ZHL20241002
|
|
02-Oct-2024 11:33:09
|
332
|
2470.0000
|
XLON
|
07002070000022566-E0KQv4Lb5aRs20241002
|
|
02-Oct-2024 11:33:09
|
39
|
2470.0000
|
XLON
|
07002070000022566-E0KQv4Lb5aRu20241002
|
|
02-Oct-2024 11:33:10
|
160
|
2470.0000
|
XLON
|
07002070000022618-E0KQv4Lb5aT820241002
|
|
02-Oct-2024 11:33:10
|
43
|
2470.0000
|
XLON
|
07002070000022618-E0KQv4Lb5aTA20241002
|
|
02-Oct-2024 11:33:11
|
3
|
2470.0000
|
XLON
|
05002050000022477-E0KQv4Lb5aUW20241002
|
|
02-Oct-2024 11:33:11
|
8
|
2470.0000
|
XLON
|
05002050000022477-E0KQv4Lb5aU520241002
|
|
02-Oct-2024 11:33:11
|
400
|
2470.0000
|
XLON
|
05002050000022477-E0KQv4Lb5aU320241002
|
|
02-Oct-2024 11:33:11
|
60
|
2470.0000
|
BATE
|
06212062100036250-10000ZI420241002
|
|
02-Oct-2024 11:33:12
|
143
|
2470.0000
|
XLON
|
05002050000022477-E0KQv4Lb5aaP20241002
|
|
02-Oct-2024 11:33:12
|
257
|
2470.0000
|
XLON
|
05002050000022479-E0KQv4Lb5aaR20241002
|
|
02-Oct-2024 11:42:03
|
434
|
2470.0000
|
XLON
|
05002050000022480-E0KQv4Lb5jVx20241002
|
|
02-Oct-2024 11:42:03
|
51
|
2470.0000
|
BATE
|
06212062100036975-100010P520241002
|
|
02-Oct-2024 11:42:03
|
61
|
2470.0000
|
BATE
|
08462084600036538-100010P320241002
|
|
02-Oct-2024 11:42:03
|
55
|
2470.0000
|
BATE
|
06212062100036830-100010P420241002
|
|
02-Oct-2024 11:42:03
|
59
|
2470.0000
|
XLON
|
05002050000022479-E0KQv4Lb5jVv20241002
|
|
02-Oct-2024 11:42:03
|
88
|
2470.0000
|
BATE
|
06212062100036546-100010P220241002
|
|
02-Oct-2024 11:42:03
|
114
|
2470.0000
|
BATE
|
08462084600036290-100010P120241002
|
|
02-Oct-2024 11:42:04
|
26
|
2470.0000
|
XLON
|
07002070000023427-E0KQv4Lb5jWU20241002
|
|
02-Oct-2024 11:42:04
|
214
|
2470.0000
|
XLON
|
07002070000023427-E0KQv4Lb5jWb20241002
|
|
02-Oct-2024 11:42:04
|
142
|
2470.0000
|
XLON
|
07002070000023427-E0KQv4Lb5jWh20241002
|
|
02-Oct-2024 11:42:04
|
3
|
2470.0000
|
XLON
|
07002070000023427-E0KQv4Lb5jWZ20241002
|
|
02-Oct-2024 11:43:40
|
56
|
2470.0000
|
BATE
|
08462084600037897-100010US20241002
|
|
02-Oct-2024 11:43:40
|
349
|
2470.0000
|
XLON
|
05002050000023284-E0KQv4Lb5ko720241002
|
|
02-Oct-2024 11:43:40
|
263
|
2470.0000
|
BATE
|
06212062100037930-100010UR20241002
|
|
02-Oct-2024 11:43:40
|
51
|
2470.0000
|
BATE
|
08462084600037782-100010UQ20241002
|
|
02-Oct-2024 11:43:40
|
15
|
2470.0000
|
XLON
|
07002070000023427-E0KQv4Lb5ko520241002
|
|
02-Oct-2024 11:43:41
|
13
|
2468.0000
|
BATE
|
06212062100035815-100010VB20241002
|
|
02-Oct-2024 11:43:41
|
94
|
2470.0000
|
XLON
|
05002050000023385-E0KQv4Lb5kx820241002
|
|
02-Oct-2024 11:43:41
|
420
|
2470.0000
|
XLON
|
05002050000023385-E0KQv4Lb5kx520241002
|
|
02-Oct-2024 11:43:42
|
4
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kz420241002
|
|
02-Oct-2024 11:43:42
|
35
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kz220241002
|
|
02-Oct-2024 11:43:42
|
161
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kz820241002
|
|
02-Oct-2024 11:43:42
|
150
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kzA20241002
|
|
02-Oct-2024 11:43:42
|
37
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kz620241002
|
|
02-Oct-2024 11:43:42
|
140
|
2470.0000
|
XLON
|
07002070000023546-E0KQv4Lb5kz020241002
|
|
02-Oct-2024 11:48:44
|
412
|
2470.0000
|
XLON
|
05002050000023392-E0KQv4Lb5oSy20241002
|
|
02-Oct-2024 11:52:15
|
322
|
2470.0000
|
XLON
|
07002070000023860-E0KQv4Lb5rUe20241002
|
|
02-Oct-2024 11:52:15
|
56
|
2470.0000
|
BATE
|
08462084600038909-100011YT20241002
|
|
02-Oct-2024 11:52:15
|
55
|
2470.0000
|
BATE
|
08462084600038794-100011YS20241002
|
|
02-Oct-2024 11:52:15
|
3
|
2470.0000
|
XLON
|
05002050000023392-E0KQv4Lb5rUa20241002
|
|
02-Oct-2024 11:52:15
|
125
|
2470.0000
|
BATE
|
06212062100038550-100011YQ20241002
|
|
02-Oct-2024 11:52:15
|
78
|
2470.0000
|
XLON
|
05002050000023392-E0KQv4Lb5rUc20241002
|
|
02-Oct-2024 11:52:15
|
84
|
2470.0000
|
XLON
|
07002070000023860-E0KQv4Lb5rUh20241002
|
|
02-Oct-2024 11:52:15
|
65
|
2470.0000
|
BATE
|
06212062100039721-100011YV20241002
|
|
02-Oct-2024 11:52:15
|
69
|
2470.0000
|
BATE
|
06212062100038813-100011YR20241002
|
|
02-Oct-2024 11:52:15
|
56
|
2470.0000
|
BATE
|
06212062100039197-100011YU20241002
|
|
02-Oct-2024 11:52:15
|
57
|
2470.0000
|
BATE
|
06212062100038549-100011YP20241002
|
|
02-Oct-2024 11:52:16
|
8
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rVx20241002
|
|
02-Oct-2024 11:52:16
|
104
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rW320241002
|
|
02-Oct-2024 11:52:16
|
140
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rVv20241002
|
|
02-Oct-2024 11:52:16
|
1
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rW720241002
|
|
02-Oct-2024 11:52:16
|
1
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rW520241002
|
|
02-Oct-2024 11:52:16
|
29
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rVz20241002
|
|
02-Oct-2024 11:52:16
|
26
|
2470.0000
|
XLON
|
07002070000024079-E0KQv4Lb5rW120241002
|
|
02-Oct-2024 11:52:17
|
67
|
2470.0000
|
XLON
|
05002050000023944-E0KQv4Lb5rWh20241002
|
|
02-Oct-2024 11:52:17
|
77
|
2470.0000
|
XLON
|
05002050000023944-E0KQv4Lb5rWf20241002
|
|
02-Oct-2024 11:52:18
|
1
|
2470.0000
|
XLON
|
07002070000024082-E0KQv4Lb5rXB20241002
|
|
02-Oct-2024 11:52:18
|
67
|
2470.0000
|
XLON
|
07002070000024082-E0KQv4Lb5rX920241002
|
|
02-Oct-2024 11:52:19
|
4
|
2470.0000
|
XLON
|
05002050000023947-E0KQv4Lb5rXo20241002
|
|
02-Oct-2024 11:52:19
|
67
|
2470.0000
|
XLON
|
05002050000023947-E0KQv4Lb5rXm20241002
|
|
02-Oct-2024 11:52:20
|
413
|
2468.0000
|
XLON
|
07002070000022362-E0KQv4Lb5rYN20241002
|
|
02-Oct-2024 11:52:20
|
284
|
2468.0000
|
BATE
|
06212062100035815-100011Z220241002
|
|
02-Oct-2024 11:52:20
|
58
|
2468.0000
|
BATE
|
08462084600039179-100011Z420241002
|
|
02-Oct-2024 11:52:20
|
42
|
2470.0000
|
XLON
|
07002070000024083-E0KQv4Lb5rY820241002
|
|
02-Oct-2024 11:52:20
|
53
|
2468.0000
|
BATE
|
06212062100039185-100011Z320241002
|
|
02-Oct-2024 11:52:20
|
400
|
2470.0000
|
XLON
|
07002070000024083-E0KQv4Lb5rY520241002
|
|
02-Oct-2024 11:54:00
|
195
|
2468.0000
|
XLON
|
07002070000024175-E0KQv4Lb5sRa20241002
|
|
02-Oct-2024 11:55:40
|
16
|
2468.0000
|
XLON
|
05002050000024152-E0KQv4Lb5u0e20241002
|
|
02-Oct-2024 11:55:40
|
208
|
2468.0000
|
XLON
|
05002050000024152-E0KQv4Lb5u0h20241002
|
|
02-Oct-2024 11:55:40
|
25
|
2468.0000
|
BATE
|
08462084600040161-100012DU20241002
|
|
02-Oct-2024 11:56:01
|
152
|
2468.0000
|
XLON
|
05002050000024171-E0KQv4Lb5uFk20241002
|
|
02-Oct-2024 11:56:05
|
14
|
2468.0000
|
BATE
|
06212062100040346-100012FH20241002
|
|
02-Oct-2024 11:56:05
|
142
|
2468.0000
|
BATE
|
06212062100040346-100012FI20241002
|
|
02-Oct-2024 11:56:42
|
266
|
2466.0000
|
XLON
|
05002050000024052-E0KQv4Lb5ulD20241002
|
|
02-Oct-2024 11:56:42
|
49
|
2466.0000
|
BATE
|
08462084600039664-100012HU20241002
|
|
02-Oct-2024 11:56:42
|
132
|
2466.0000
|
BATE
|
08462084600039664-100012HT20241002
|
|
02-Oct-2024 11:58:00
|
1
|
2464.0000
|
XLON
|
07002070000024384-E0KQv4Lb5w0B20241002
|
|
02-Oct-2024 11:58:01
|
141
|
2464.0000
|
XLON
|
07002070000024384-E0KQv4Lb5w0g20241002
|
|
02-Oct-2024 11:58:01
|
118
|
2464.0000
|
BATE
|
08462084600040450-100012OQ20241002
|
|
02-Oct-2024 11:58:01
|
19
|
2464.0000
|
BATE
|
08462084600040450-100012OR20241002
|
|
02-Oct-2024 11:59:20
|
101
|
2462.0000
|
BATE
|
06212062100040574-100012TI20241002
|
|
02-Oct-2024 11:59:21
|
139
|
2464.0000
|
XLON
|
05002050000024395-E0KQv4Lb5xCP20241002
|
|
02-Oct-2024 11:59:26
|
98
|
2464.0000
|
BATE
|
08462084600040716-100012U720241002
|
|
02-Oct-2024 11:59:26
|
7
|
2464.0000
|
BATE
|
08462084600040716-100012U620241002
|
|
02-Oct-2024 12:01:05
|
20
|
2466.0000
|
BATE
|
06212062100041120-1000133X20241002
|
|
02-Oct-2024 12:02:05
|
80
|
2466.0000
|
BATE
|
06212062100041264-1000138O20241002
|
|
02-Oct-2024 12:02:45
|
21
|
2466.0000
|
BATE
|
06212062100041384-100013BG20241002
|
|
02-Oct-2024 12:02:45
|
36
|
2466.0000
|
BATE
|
06212062100041384-100013BF20241002
|
|
02-Oct-2024 12:04:26
|
22
|
2466.0000
|
BATE
|
08462084600041551-100013IU20241002
|
|
02-Oct-2024 12:05:26
|
21
|
2466.0000
|
BATE
|
06212062100041816-100013NM20241002
|
|
02-Oct-2024 12:06:05
|
24
|
2466.0000
|
BATE
|
06212062100041933-100013RZ20241002
|
|
02-Oct-2024 12:06:55
|
176
|
2464.0000
|
XLON
|
05002050000024518-E0KQv4Lb643820241002
|
|
02-Oct-2024 12:06:55
|
116
|
2464.0000
|
XLON
|
07002070000024841-E0KQv4Lb643C20241002
|
|
02-Oct-2024 12:07:28
|
101
|
2464.0000
|
BATE
|
08462084600041979-1000140C20241002
|
|
02-Oct-2024 12:07:28
|
360
|
2464.0000
|
XLON
|
07002070000025067-E0KQv4Lb64j820241002
|
|
02-Oct-2024 12:07:32
|
42
|
2462.0000
|
XLON
|
05002050000024276-E0KQv4Lb64zX20241002
|
|
02-Oct-2024 12:07:41
|
90
|
2462.0000
|
XLON
|
05002050000024726-E0KQv4Lb65Mh20241002
|
|
02-Oct-2024 12:07:41
|
135
|
2462.0000
|
XLON
|
05002050000024276-E0KQv4Lb65Mf20241002
|
|
02-Oct-2024 12:08:45
|
156
|
2462.0000
|
BATE
|
08462084600042394-100014E020241002
|
|
02-Oct-2024 12:09:08
|
264
|
2462.0000
|
XLON
|
05002050000025297-E0KQv4Lb684w20241002
|
|
02-Oct-2024 12:09:21
|
64
|
2460.0000
|
XLON
|
07002070000025193-E0KQv4Lb68JO20241002
|
|
02-Oct-2024 12:09:21
|
30
|
2460.0000
|
XLON
|
07002070000025193-E0KQv4Lb68N420241002
|
|
02-Oct-2024 12:09:21
|
98
|
2460.0000
|
BATE
|
06212062100040816-100014HI20241002
|
|
02-Oct-2024 12:09:21
|
109
|
2460.0000
|
XLON
|
07002070000025389-E0KQv4Lb68N820241002
|
|
02-Oct-2024 12:09:26
|
14
|
2460.0000
|
BATE
|
08462084600042533-100014JU20241002
|
|
02-Oct-2024 12:09:26
|
60
|
2460.0000
|
BATE
|
08462084600042533-100014JT20241002
|
|
02-Oct-2024 12:12:12
|
1
|
2460.0000
|
XLON
|
05002050000025515-E0KQv4Lb6CEc20241002
|
|
02-Oct-2024 12:12:23
|
244
|
2460.0000
|
XLON
|
05002050000025515-E0KQv4Lb6CPR20241002
|
|
02-Oct-2024 12:19:05
|
56
|
2460.0000
|
XLON
|
07002070000025766-E0KQv4Lb6HIb20241002
|
|
02-Oct-2024 12:20:06
|
52
|
2460.0000
|
XLON
|
07002070000025766-E0KQv4Lb6Hxz20241002
|
|
02-Oct-2024 12:21:06
|
71
|
2460.0000
|
XLON
|
07002070000025766-E0KQv4Lb6IsQ20241002
|
|
02-Oct-2024 12:21:13
|
11
|
2460.0000
|
BATE
|
06212062100043752-1000164M20241002
|
|
02-Oct-2024 12:21:13
|
89
|
2460.0000
|
BATE
|
08462084600043092-1000164L20241002
|
|
02-Oct-2024 12:22:06
|
50
|
2460.0000
|
XLON
|
05002050000025916-E0KQv4Lb6JgZ20241002
|
|
02-Oct-2024 12:22:06
|
6
|
2460.0000
|
XLON
|
07002070000025766-E0KQv4Lb6JgX20241002
|
|
02-Oct-2024 12:23:07
|
37
|
2460.0000
|
XLON
|
05002050000026114-E0KQv4Lb6KbV20241002
|
|
02-Oct-2024 12:23:07
|
18
|
2460.0000
|
XLON
|
05002050000025916-E0KQv4Lb6KbT20241002
|
|
02-Oct-2024 12:24:07
|
41
|
2460.0000
|
XLON
|
05002050000026114-E0KQv4Lb6LKP20241002
|
|
02-Oct-2024 12:24:07
|
13
|
2460.0000
|
XLON
|
07002070000026294-E0KQv4Lb6LKR20241002
|
|
02-Oct-2024 12:27:07
|
54
|
2462.0000
|
XLON
|
07002070000026640-E0KQv4Lb6S1N20241002
|
|
02-Oct-2024 12:28:07
|
30
|
2462.0000
|
XLON
|
07002070000026640-E0KQv4Lb6T9w20241002
|
|
02-Oct-2024 12:28:27
|
256
|
2462.0000
|
XLON
|
07002070000026640-E0KQv4Lb6Ta920241002
|
|
02-Oct-2024 12:28:27
|
394
|
2462.0000
|
BATE
|
06212062100044894-100017ED20241002
|
|
02-Oct-2024 12:29:07
|
7
|
2462.0000
|
XLON
|
07002070000027042-E0KQv4Lb6UUe20241002
|
|
02-Oct-2024 12:29:07
|
44
|
2462.0000
|
XLON
|
07002070000026640-E0KQv4Lb6UUc20241002
|
|
02-Oct-2024 12:30:25
|
219
|
2462.0000
|
BATE
|
06212062100045585-100017O120241002
|
|
02-Oct-2024 12:30:25
|
145
|
2462.0000
|
BATE
|
08462084600045647-100017O220241002
|
|
02-Oct-2024 12:30:25
|
269
|
2462.0000
|
XLON
|
07002070000027042-E0KQv4Lb6VRW20241002
|
|
02-Oct-2024 12:30:25
|
131
|
2462.0000
|
BATE
|
06212062100045585-100017O020241002
|
|
02-Oct-2024 12:30:26
|
73
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSo20241002
|
|
02-Oct-2024 12:30:26
|
12
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSs20241002
|
|
02-Oct-2024 12:30:26
|
26
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSu20241002
|
|
02-Oct-2024 12:30:26
|
193
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSk20241002
|
|
02-Oct-2024 12:30:26
|
170
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSm20241002
|
|
02-Oct-2024 12:30:26
|
39
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSw20241002
|
|
02-Oct-2024 12:30:26
|
39
|
2462.0000
|
XLON
|
07002070000027155-E0KQv4Lb6VSq20241002
|
|
02-Oct-2024 12:31:00
|
103
|
2462.0000
|
XLON
|
07002070000027157-E0KQv4Lb6Vt720241002
|
|
02-Oct-2024 12:31:00
|
66
|
2462.0000
|
XLON
|
07002070000027157-E0KQv4Lb6VtM20241002
|
|
02-Oct-2024 12:31:07
|
53
|
2462.0000
|
XLON
|
07002070000027157-E0KQv4Lb6Vxj20241002
|
|
02-Oct-2024 12:32:07
|
51
|
2462.0000
|
XLON
|
07002070000027157-E0KQv4Lb6Wrd20241002
|
|
02-Oct-2024 12:32:07
|
168
|
2462.0000
|
XLON
|
05002050000027113-E0KQv4Lb6Wri20241002
|
|
02-Oct-2024 12:32:07
|
30
|
2462.0000
|
XLON
|
07002070000027157-E0KQv4Lb6Wrg20241002
|
|
02-Oct-2024 12:32:07
|
52
|
2462.0000
|
BATE
|
06212062100046021-100017X320241002
|
|
02-Oct-2024 12:32:07
|
85
|
2462.0000
|
BATE
|
08462084600045869-100017X220241002
|
|
02-Oct-2024 12:32:10
|
53
|
2462.0000
|
XLON
|
07002070000027314-E0KQv4Lb6Wv420241002
|
|
02-Oct-2024 12:32:10
|
59
|
2462.0000
|
XLON
|
07002070000027314-E0KQv4Lb6Wv220241002
|
|
02-Oct-2024 12:34:07
|
37
|
2462.0000
|
XLON
|
07002070000027314-E0KQv4Lb6YJn20241002
|
|
02-Oct-2024 12:37:33
|
74
|
2466.0000
|
BATE
|
06212062100046952-100018K020241002
|
|
02-Oct-2024 12:37:33
|
131
|
2466.0000
|
BATE
|
06212062100046951-100018JZ20241002
|
|
02-Oct-2024 12:37:33
|
65
|
2466.0000
|
BATE
|
08462084600046748-100018K120241002
|
|
02-Oct-2024 12:37:33
|
322
|
2466.0000
|
XLON
|
05002050000027623-E0KQv4Lb6bb120241002
|
|
02-Oct-2024 12:37:34
|
108
|
2466.0000
|
XLON
|
05002050000027719-E0KQv4Lb6bcn20241002
|
|
02-Oct-2024 12:37:34
|
160
|
2466.0000
|
XLON
|
05002050000027719-E0KQv4Lb6bch20241002
|
|
02-Oct-2024 12:37:34
|
33
|
2466.0000
|
XLON
|
05002050000027719-E0KQv4Lb6bcp20241002
|
|
02-Oct-2024 12:37:34
|
40
|
2466.0000
|
XLON
|
05002050000027719-E0KQv4Lb6bcl20241002
|
|
02-Oct-2024 12:37:34
|
11
|
2466.0000
|
XLON
|
05002050000027719-E0KQv4Lb6bcj20241002
|
|
02-Oct-2024 12:37:51
|
50
|
2466.0000
|
BATE
|
08462084600046923-100018KU20241002
|
|
02-Oct-2024 12:37:51
|
270
|
2466.0000
|
XLON
|
07002070000027820-E0KQv4Lb6bn520241002
|
|
02-Oct-2024 12:37:51
|
54
|
2466.0000
|
BATE
|
08462084600046923-100018KT20241002
|
|
02-Oct-2024 12:38:51
|
52
|
2466.0000
|
XLON
|
05002050000027794-E0KQv4Lb6cZ220241002
|
|
02-Oct-2024 12:39:13
|
172
|
2466.0000
|
BATE
|
06212062100047312-100018NP20241002
|
|
02-Oct-2024 12:39:31
|
58
|
2466.0000
|
XLON
|
05002050000027828-E0KQv4Lb6crp20241002
|
|
02-Oct-2024 12:39:31
|
105
|
2466.0000
|
XLON
|
05002050000027828-E0KQv4Lb6crr20241002
|
|
02-Oct-2024 12:39:31
|
120
|
2466.0000
|
XLON
|
05002050000027828-E0KQv4Lb6crn20241002
|
|
02-Oct-2024 12:40:53
|
2
|
2466.0000
|
BATE
|
06212062100047562-100018TK20241002
|
|
02-Oct-2024 12:40:53
|
73
|
2466.0000
|
BATE
|
06212062100047562-100018TJ20241002
|
|
02-Oct-2024 12:40:53
|
25
|
2466.0000
|
BATE
|
06212062100047562-100018TL20241002
|
|
02-Oct-2024 12:40:53
|
18
|
2466.0000
|
BATE
|
06212062100047562-100018TI20241002
|
|
02-Oct-2024 12:42:07
|
135
|
2466.0000
|
BATE
|
08462084600047399-100018ZD20241002
|
|
02-Oct-2024 12:42:07
|
316
|
2466.0000
|
XLON
|
05002050000027953-E0KQv4Lb6egU20241002
|
|
02-Oct-2024 12:43:47
|
183
|
2466.0000
|
XLON
|
05002050000028259-E0KQv4Lb6gFx20241002
|
|
02-Oct-2024 12:43:47
|
151
|
2466.0000
|
XLON
|
05002050000028259-E0KQv4Lb6gFu20241002
|
|
02-Oct-2024 12:44:26
|
42
|
2466.0000
|
BATE
|
06212062100048155-1000197B20241002
|
|
02-Oct-2024 12:44:26
|
76
|
2466.0000
|
BATE
|
06212062100048155-1000197A20241002
|
|
02-Oct-2024 12:44:26
|
24
|
2466.0000
|
BATE
|
06212062100048155-1000197920241002
|
|
02-Oct-2024 12:44:59
|
310
|
2464.0000
|
XLON
|
05002050000027616-E0KQv4Lb6hAz20241002
|
|
02-Oct-2024 12:44:59
|
95
|
2464.0000
|
XLON
|
05002050000027616-E0KQv4Lb6hB120241002
|
|
02-Oct-2024 12:44:59
|
198
|
2464.0000
|
BATE
|
08462084600046736-1000199I20241002
|
|
02-Oct-2024 12:45:27
|
149
|
2464.0000
|
XLON
|
07002070000028508-E0KQv4Lb6hl920241002
|
|
02-Oct-2024 12:45:27
|
33
|
2464.0000
|
XLON
|
07002070000028508-E0KQv4Lb6hlB20241002
|
|
02-Oct-2024 12:45:27
|
13
|
2464.0000
|
XLON
|
07002070000028508-E0KQv4Lb6hl320241002
|
|
02-Oct-2024 12:45:27
|
33
|
2464.0000
|
XLON
|
07002070000028508-E0KQv4Lb6hl720241002
|
|
02-Oct-2024 12:45:27
|
6
|
2464.0000
|
XLON
|
07002070000028508-E0KQv4Lb6hl520241002
|
|
02-Oct-2024 12:45:51
|
3
|
2460.0000
|
XLON
|
05002050000028418-E0KQv4Lb6i4y20241002
|
|
02-Oct-2024 12:46:08
|
3
|
2462.0000
|
BATE
|
06212062100048491-100019EV20241002
|
|
02-Oct-2024 12:48:45
|
21
|
2464.0000
|
BATE
|
06212062100048922-100019NJ20241002
|
|
02-Oct-2024 12:50:04
|
126
|
2464.0000
|
BATE
|
08462084600048678-100019VI20241002
|
|
02-Oct-2024 12:50:04
|
184
|
2464.0000
|
XLON
|
07002070000028834-E0KQv4Lb6lLt20241002
|
|
02-Oct-2024 12:50:04
|
3
|
2464.0000
|
XLON
|
07002070000028834-E0KQv4Lb6lLl20241002
|
|
02-Oct-2024 12:51:17
|
186
|
2464.0000
|
BATE
|
08462084600049073-10001A3E20241002
|
|
02-Oct-2024 12:51:17
|
314
|
2464.0000
|
XLON
|
05002050000028927-E0KQv4Lb6miR20241002
|
|
02-Oct-2024 12:51:32
|
93
|
2462.0000
|
BATE
|
08462084600048357-10001A6E20241002
|
|
02-Oct-2024 12:51:33
|
149
|
2462.0000
|
XLON
|
07002070000028660-E0KQv4Lb6nQo20241002
|
|
02-Oct-2024 12:52:41
|
230
|
2462.0000
|
XLON
|
05002050000029172-E0KQv4Lb6pDY20241002
|
|
02-Oct-2024 12:52:45
|
28
|
2462.0000
|
BATE
|
06212062100049668-10001AF420241002
|
|
02-Oct-2024 12:52:45
|
101
|
2462.0000
|
BATE
|
06212062100049668-10001AF520241002
|
|
02-Oct-2024 12:54:21
|
12
|
2462.0000
|
XLON
|
05002050000029297-E0KQv4Lb6qtI20241002
|
|
02-Oct-2024 12:54:26
|
96
|
2462.0000
|
BATE
|
08462084600049729-10001AO520241002
|
|
02-Oct-2024 12:55:21
|
8
|
2462.0000
|
XLON
|
05002050000029379-E0KQv4Lb6rhA20241002
|
|
02-Oct-2024 12:55:21
|
50
|
2462.0000
|
XLON
|
05002050000029379-E0KQv4Lb6rhC20241002
|
|
02-Oct-2024 12:55:21
|
172
|
2462.0000
|
XLON
|
05002050000029379-E0KQv4Lb6rh820241002
|
|
02-Oct-2024 12:56:01
|
40
|
2462.0000
|
XLON
|
07002070000029467-E0KQv4Lb6s3220241002
|
|
02-Oct-2024 12:56:05
|
99
|
2462.0000
|
BATE
|
06212062100050164-10001AS320241002
|
|
02-Oct-2024 12:57:01
|
36
|
2462.0000
|
XLON
|
05002050000029477-E0KQv4Lb6ssd20241002
|
|
02-Oct-2024 12:57:01
|
37
|
2462.0000
|
XLON
|
05002050000029477-E0KQv4Lb6ssb20241002
|
|
02-Oct-2024 12:57:01
|
104
|
2462.0000
|
XLON
|
05002050000029477-E0KQv4Lb6ssf20241002
|
|
02-Oct-2024 12:57:41
|
36
|
2462.0000
|
XLON
|
07002070000029579-E0KQv4Lb6tJ320241002
|
|
02-Oct-2024 12:57:41
|
117
|
2462.0000
|
XLON
|
07002070000029579-E0KQv4Lb6tJ120241002
|
|
02-Oct-2024 12:57:41
|
39
|
2462.0000
|
XLON
|
07002070000029579-E0KQv4Lb6tJ520241002
|
|
02-Oct-2024 12:57:45
|
23
|
2462.0000
|
BATE
|
08462084600050242-10001B0H20241002
|
|
02-Oct-2024 12:57:45
|
2
|
2462.0000
|
BATE
|
08462084600050242-10001B0G20241002
|
|
02-Oct-2024 12:59:21
|
35
|
2462.0000
|
XLON
|
07002070000029735-E0KQv4Lb6ulC20241002
|
|
02-Oct-2024 12:59:26
|
24
|
2462.0000
|
BATE
|
08462084600050523-10001B8W20241002
|
|
02-Oct-2024 13:00:21
|
172
|
2462.0000
|
XLON
|
07002070000029853-E0KQv4Lb6vh620241002
|
|
02-Oct-2024 13:00:26
|
24
|
2462.0000
|
BATE
|
08462084600050772-10001BFH20241002
|
|
02-Oct-2024 13:01:01
|
40
|
2462.0000
|
XLON
|
07002070000029907-E0KQv4Lb6wIS20241002
|
|
02-Oct-2024 13:01:01
|
34
|
2462.0000
|
XLON
|
07002070000029907-E0KQv4Lb6wIQ20241002
|
|
02-Oct-2024 13:01:01
|
5
|
2462.0000
|
XLON
|
07002070000029907-E0KQv4Lb6wIU20241002
|
|
02-Oct-2024 13:02:01
|
156
|
2462.0000
|
XLON
|
07002070000030004-E0KQv4Lb6x4U20241002
|
|
02-Oct-2024 13:02:41
|
38
|
2462.0000
|
XLON
|
05002050000029999-E0KQv4Lb6xcB20241002
|
|
02-Oct-2024 13:03:41
|
145
|
2462.0000
|
XLON
|
05002050000030097-E0KQv4Lb6yTw20241002
|
|
02-Oct-2024 13:03:41
|
51
|
2462.0000
|
XLON
|
05002050000030097-E0KQv4Lb6yTu20241002
|
|
02-Oct-2024 13:03:45
|
23
|
2462.0000
|
BATE
|
06212062100051620-10001BSI20241002
|
|
02-Oct-2024 13:04:21
|
38
|
2462.0000
|
XLON
|
07002070000030215-E0KQv4Lb6z4120241002
|
|
02-Oct-2024 13:04:26
|
215
|
2461.0000
|
BATE
|
06212062100051740-D10001BUF20241002
|
|
02-Oct-2024 13:09:44
|
34
|
2462.0000
|
XLON
|
05002050000030556-E0KQv4Lb73P120241002
|
|
02-Oct-2024 13:09:44
|
216
|
2461.0000
|
BATE
|
08462084600052368-D10001CLB20241002
|
|
02-Oct-2024 13:09:44
|
37
|
2462.0000
|
XLON
|
05002050000030556-E0KQv4Lb73Oz20241002
|
|
02-Oct-2024 13:09:45
|
277
|
2462.0000
|
XLON
|
05002050000030559-E0KQv4Lb73QT20241002
|
|
02-Oct-2024 13:09:46
|
36
|
2462.0000
|
XLON
|
07002070000030628-E0KQv4Lb73RD20241002
|
|
02-Oct-2024 13:09:46
|
99
|
2462.0000
|
XLON
|
07002070000030628-E0KQv4Lb73RF20241002
|
|
02-Oct-2024 13:09:46
|
39
|
2462.0000
|
XLON
|
07002070000030628-E0KQv4Lb73RB20241002
|
|
02-Oct-2024 13:09:46
|
120
|
2462.0000
|
XLON
|
07002070000030628-E0KQv4Lb73RH20241002
|
|
02-Oct-2024 13:10:44
|
9
|
2462.0000
|
BATE
|
08462084600052546-10001CR520241002
|
|
02-Oct-2024 13:10:46
|
35
|
2462.0000
|
XLON
|
07002070000030718-E0KQv4Lb74Fi20241002
|
|
02-Oct-2024 13:10:46
|
25
|
2462.0000
|
XLON
|
07002070000030718-E0KQv4Lb74Fk20241002
|
|
02-Oct-2024 13:11:01
|
35
|
2462.0000
|
XLON
|
05002050000030674-E0KQv4Lb74Ur20241002
|
|
02-Oct-2024 13:11:50
|
135
|
2462.0000
|
XLON
|
05002050000030755-E0KQv4Lb75H020241002
|
|
02-Oct-2024 13:11:50
|
12
|
2462.0000
|
XLON
|
05002050000030755-E0KQv4Lb75H220241002
|
|
02-Oct-2024 13:11:50
|
48
|
2462.0000
|
XLON
|
05002050000030755-E0KQv4Lb75H420241002
|
|
02-Oct-2024 13:12:32
|
1
|
2462.0000
|
BATE
|
06212062100053194-10001CXN20241002
|
|
02-Oct-2024 13:12:50
|
12
|
2462.0000
|
XLON
|
07002070000030924-E0KQv4Lb760d20241002
|
|
02-Oct-2024 13:13:00
|
39
|
2462.0000
|
BATE
|
08462084600052995-10001CZ720241002
|
|
02-Oct-2024 13:14:29
|
190
|
2462.0000
|
BATE
|
08462084600052995-10001D3D20241002
|
|
02-Oct-2024 13:14:29
|
87
|
2462.0000
|
XLON
|
05002050000030901-E0KQv4Lb77fc20241002
|
|
02-Oct-2024 13:14:29
|
148
|
2462.0000
|
XLON
|
05002050000030901-E0KQv4Lb77fe20241002
|
|
02-Oct-2024 13:14:44
|
96
|
2462.0000
|
BATE
|
06212062100053569-10001D4T20241002
|
|
02-Oct-2024 13:14:51
|
237
|
2462.0000
|
BATE
|
06212062100053569-10001D5G20241002
|
|
02-Oct-2024 13:15:11
|
102
|
2464.0000
|
XLON
|
07002070000031141-E0KQv4Lb791V20241002
|
|
02-Oct-2024 13:16:15
|
182
|
2466.0000
|
BATE
|
08462084600053701-10001DHD20241002
|
|
02-Oct-2024 13:16:15
|
186
|
2466.0000
|
XLON
|
07002070000031251-E0KQv4Lb7CCa20241002
|
|
02-Oct-2024 13:16:37
|
64
|
2464.0000
|
BATE
|
08462084600053621-10001DIZ20241002
|
|
02-Oct-2024 13:16:37
|
86
|
2464.0000
|
XLON
|
07002070000031141-E0KQv4Lb7Clg20241002
|
|
02-Oct-2024 13:16:37
|
102
|
2464.0000
|
BATE
|
08462084600053622-10001DJ020241002
|
|
02-Oct-2024 13:17:15
|
207
|
2462.0000
|
XLON
|
07002070000031089-E0KQv4Lb7DtP20241002
|
|
02-Oct-2024 13:19:25
|
124
|
2464.0000
|
BATE
|
08462084600054243-10001DVQ20241002
|
|
02-Oct-2024 13:22:37
|
117
|
2468.0000
|
BATE
|
08462084600054788-10001EBL20241002
|
|
02-Oct-2024 13:22:45
|
36
|
2468.0000
|
BATE
|
08462084600054811-10001EBT20241002
|
|
02-Oct-2024 13:22:45
|
61
|
2468.0000
|
BATE
|
08462084600054811-10001EBU20241002
|
|
02-Oct-2024 13:22:45
|
20
|
2468.0000
|
BATE
|
08462084600054811-10001EBV20241002
|
|
02-Oct-2024 13:24:26
|
44
|
2468.0000
|
BATE
|
08462084600055055-10001EJH20241002
|
|
02-Oct-2024 13:25:26
|
23
|
2468.0000
|
BATE
|
06212062100055503-10001EN620241002
|
|
02-Oct-2024 13:26:05
|
24
|
2468.0000
|
BATE
|
06212062100055591-10001EOI20241002
|
|
02-Oct-2024 13:27:40
|
15
|
2466.0000
|
BATE
|
08462084600054599-10001EWK20241002
|
|
02-Oct-2024 13:27:40
|
193
|
2466.0000
|
XLON
|
05002050000031777-E0KQv4Lb7NZm20241002
|
|
02-Oct-2024 13:27:40
|
102
|
2466.0000
|
BATE
|
08462084600054599-10001EWJ20241002
|
|
02-Oct-2024 13:27:41
|
21
|
2466.0000
|
XLON
|
07002070000032294-E0KQv4Lb7NaJ20241002
|
|
02-Oct-2024 13:27:41
|
160
|
2466.0000
|
XLON
|
07002070000032294-E0KQv4Lb7NaF20241002
|
|
02-Oct-2024 13:27:41
|
6
|
2466.0000
|
XLON
|
07002070000032294-E0KQv4Lb7NaH20241002
|
|
02-Oct-2024 13:29:01
|
197
|
2466.0000
|
XLON
|
07002070000032295-E0KQv4Lb7Ofa20241002
|
|
02-Oct-2024 13:29:01
|
8
|
2466.0000
|
XLON
|
07002070000032295-E0KQv4Lb7OfY20241002
|
|
02-Oct-2024 13:29:01
|
189
|
2466.0000
|
BATE
|
06212062100055818-10001EZX20241002
|
|
02-Oct-2024 13:29:02
|
381
|
2466.0000
|
XLON
|
05002050000032332-E0KQv4Lb7OpX20241002
|
|
02-Oct-2024 13:29:03
|
67
|
2466.0000
|
XLON
|
07002070000032400-E0KQv4Lb7Otb20241002
|
|
02-Oct-2024 13:29:03
|
132
|
2466.0000
|
XLON
|
07002070000032400-E0KQv4Lb7OtZ20241002
|
|
02-Oct-2024 13:29:03
|
37
|
2466.0000
|
XLON
|
07002070000032400-E0KQv4Lb7Otd20241002
|
|
02-Oct-2024 13:29:04
|
263
|
2466.0000
|
XLON
|
07002070000032403-E0KQv4Lb7Ovm20241002
|
|
02-Oct-2024 13:29:05
|
263
|
2466.0000
|
XLON
|
05002050000032349-E0KQv4Lb7OxR20241002
|
|
02-Oct-2024 13:30:41
|
51
|
2464.0000
|
BATE
|
06212062100055816-10001FEE20241002
|
|
02-Oct-2024 13:30:41
|
211
|
2464.0000
|
XLON
|
07002070000031778-E0KQv4Lb7R4k20241002
|
|
02-Oct-2024 13:30:41
|
92
|
2464.0000
|
BATE
|
08462084600055723-10001FEF20241002
|
|
02-Oct-2024 13:31:01
|
232
|
2464.0000
|
XLON
|
07002070000032621-E0KQv4Lb7RkS20241002
|
|
02-Oct-2024 13:32:41
|
207
|
2464.0000
|
XLON
|
05002050000032709-E0KQv4Lb7TTN20241002
|
|
02-Oct-2024 13:34:00
|
155
|
2466.0000
|
BATE
|
06212062100056937-10001FWX20241002
|
|
02-Oct-2024 13:34:21
|
1
|
2466.0000
|
XLON
|
05002050000032847-E0KQv4Lb7Uns20241002
|
|
02-Oct-2024 13:34:26
|
7
|
2466.0000
|
BATE
|
08462084600056675-10001FYX20241002
|
|
02-Oct-2024 13:35:02
|
95
|
2466.0000
|
XLON
|
05002050000032847-E0KQv4Lb7VRd20241002
|
|
02-Oct-2024 13:35:02
|
23
|
2466.0000
|
XLON
|
05002050000032847-E0KQv4Lb7VRp20241002
|
|
02-Oct-2024 13:35:02
|
65
|
2466.0000
|
XLON
|
05002050000032847-E0KQv4Lb7VRZ20241002
|
|
02-Oct-2024 13:35:51
|
92
|
2466.0000
|
XLON
|
05002050000032992-E0KQv4Lb7WVR20241002
|
|
02-Oct-2024 13:35:51
|
13
|
2466.0000
|
XLON
|
05002050000032992-E0KQv4Lb7WVT20241002
|
|
02-Oct-2024 13:36:01
|
35
|
2466.0000
|
XLON
|
07002070000033048-E0KQv4Lb7WmA20241002
|
|
02-Oct-2024 13:36:01
|
131
|
2466.0000
|
XLON
|
07002070000033048-E0KQv4Lb7WmC20241002
|
|
02-Oct-2024 13:36:01
|
86
|
2466.0000
|
XLON
|
07002070000033048-E0KQv4Lb7WmE20241002
|
|
02-Oct-2024 13:41:02
|
195
|
2470.0000
|
XLON
|
07002070000033515-E0KQv4Lb7dIF20241002
|
|
02-Oct-2024 13:41:02
|
495
|
2472.0000
|
BATE
|
06212062100058263-D10001H7J20241002
|
|
02-Oct-2024 13:41:02
|
171
|
2470.0000
|
BATE
|
08462084600057815-10001H7M20241002
|
|
02-Oct-2024 13:41:02
|
196
|
2472.0000
|
XLON
|
05002050000033556-E0KQv4Lb7dHQ20241002
|
|
02-Oct-2024 13:41:11
|
250
|
2470.0000
|
XLON
|
05002050000033561-E0KQv4Lb7ddm20241002
|
|
02-Oct-2024 13:41:11
|
30
|
2470.0000
|
BATE
|
06212062100058279-10001H8F20241002
|
|
02-Oct-2024 13:41:11
|
93
|
2470.0000
|
BATE
|
06212062100058279-10001H8E20241002
|
|
02-Oct-2024 13:41:11
|
57
|
2470.0000
|
XLON
|
07002070000033595-E0KQv4Lb7ddo20241002
|
|
02-Oct-2024 13:42:11
|
62
|
2470.0000
|
XLON
|
05002050000033698-E0KQv4Lb7euc20241002
|
|
02-Oct-2024 13:42:40
|
167
|
2470.0000
|
XLON
|
07002070000033772-E0KQv4Lb7fII20241002
|
|
02-Oct-2024 13:42:47
|
154
|
2470.0000
|
BATE
|
06212062100058645-D10001HGU20241002
|
|
02-Oct-2024 13:43:40
|
80
|
2470.0000
|
XLON
|
07002070000033880-E0KQv4Lb7gGG20241002
|
|
02-Oct-2024 13:44:10
|
249
|
2470.0000
|
XLON
|
07002070000033934-E0KQv4Lb7gZ920241002
|
|
02-Oct-2024 13:44:26
|
56
|
2468.0000
|
XLON
|
07002070000033354-E0KQv4Lb7goQ20241002
|
|
02-Oct-2024 13:44:26
|
39
|
2468.0000
|
XLON
|
05002050000033284-E0KQv4Lb7goM20241002
|
|
02-Oct-2024 13:44:26
|
81
|
2468.0000
|
XLON
|
05002050000033284-E0KQv4Lb7goO20241002
|
|
02-Oct-2024 13:45:50
|
244
|
2468.0000
|
XLON
|
07002070000034123-E0KQv4Lb7i8z20241002
|
|
02-Oct-2024 13:45:50
|
3
|
2468.0000
|
XLON
|
07002070000034123-E0KQv4Lb7i8t20241002
|
|
02-Oct-2024 13:46:01
|
102
|
2468.0000
|
XLON
|
05002050000034129-E0KQv4Lb7iCo20241002
|
|
02-Oct-2024 13:47:02
|
166
|
2468.0000
|
XLON
|
05002050000034129-E0KQv4Lb7jNU20241002
|
|
02-Oct-2024 13:47:12
|
146
|
2468.0000
|
BATE
|
08462084600058981-10001I7720241002
|
|
02-Oct-2024 13:47:41
|
257
|
2468.0000
|
XLON
|
05002050000034344-E0KQv4Lb7kIR20241002
|
|
02-Oct-2024 13:47:47
|
172
|
2468.0000
|
BATE
|
06212062100059618-D10001I9N20241002
|
|
02-Oct-2024 13:49:21
|
326
|
2468.0000
|
XLON
|
05002050000034482-E0KQv4Lb7lWW20241002
|
|
02-Oct-2024 13:49:27
|
125
|
2468.0000
|
BATE
|
08462084600059499-D10001IF520241002
|
|
02-Oct-2024 13:51:01
|
209
|
2468.0000
|
XLON
|
05002050000034606-E0KQv4Lb7mVe20241002
|
|
02-Oct-2024 13:51:07
|
154
|
2468.0000
|
BATE
|
08462084600059735-D10001INL20241002
|
|
02-Oct-2024 13:52:11
|
2
|
2466.0000
|
XLON
|
05002050000033558-E0KQv4Lb7nbX20241002
|
|
02-Oct-2024 13:55:00
|
138
|
2466.0000
|
XLON
|
05002050000033558-E0KQv4Lb7pPH20241002
|
|
02-Oct-2024 13:55:00
|
260
|
2466.0000
|
XLON
|
05002050000034736-E0KQv4Lb7pPL20241002
|
|
02-Oct-2024 13:55:00
|
90
|
2466.0000
|
XLON
|
07002070000034628-E0KQv4Lb7pPJ20241002
|
|
02-Oct-2024 13:55:00
|
177
|
2466.0000
|
BATE
|
08462084600057176-10001J3K20241002
|
|
02-Oct-2024 13:55:00
|
80
|
2466.0000
|
BATE
|
08462084600059933-10001J3M20241002
|
|
02-Oct-2024 13:55:58
|
100
|
2462.0000
|
XLON
|
05002050000034221-E0KQv4Lb7qDT20241002
|
|
02-Oct-2024 14:00:32
|
70
|
2462.0000
|
BATE
|
08462084600060810-10001K4P20241002
|
|
02-Oct-2024 14:00:32
|
52
|
2462.0000
|
BATE
|
08462084600061029-10001K4S20241002
|
|
02-Oct-2024 14:00:32
|
18
|
2462.0000
|
BATE
|
06212062100061271-10001K4Q20241002
|
|
02-Oct-2024 14:00:32
|
113
|
2462.0000
|
XLON
|
07002070000034998-E0KQv4Lb7ugX20241002
|
|
02-Oct-2024 14:00:32
|
72
|
2462.0000
|
BATE
|
06212062100061271-10001K4R20241002
|
|
02-Oct-2024 14:00:32
|
4
|
2462.0000
|
XLON
|
05002050000034221-E0KQv4Lb7ugT20241002
|
|
02-Oct-2024 14:00:32
|
138
|
2462.0000
|
BATE
|
06212062100060686-10001K4O20241002
|
|
02-Oct-2024 14:00:32
|
32
|
2462.0000
|
BATE
|
06212062100060686-10001K4N20241002
|
|
02-Oct-2024 14:00:32
|
286
|
2462.0000
|
XLON
|
05002050000034990-E0KQv4Lb7ugV20241002
|
|
02-Oct-2024 14:00:33
|
400
|
2462.0000
|
XLON
|
07002070000035395-E0KQv4Lb7uiK20241002
|
|
02-Oct-2024 14:00:34
|
20
|
2462.0000
|
XLON
|
07002070000035395-E0KQv4Lb7ulg20241002
|
|
02-Oct-2024 14:00:43
|
80
|
2460.0000
|
BATE
|
06212062100059838-10001K6820241002
|
|
02-Oct-2024 14:00:43
|
54
|
2460.0000
|
BATE
|
06212062100060276-10001K6920241002
|
|
02-Oct-2024 14:01:56
|
176
|
2460.0000
|
XLON
|
05002050000035389-E0KQv4Lb7wJP20241002
|
|
02-Oct-2024 14:01:56
|
57
|
2460.0000
|
XLON
|
05002050000034607-E0KQv4Lb7wII20241002
|
|
02-Oct-2024 14:01:56
|
63
|
2460.0000
|
XLON
|
05002050000035389-E0KQv4Lb7wIK20241002
|
|
02-Oct-2024 14:01:56
|
64
|
2460.0000
|
XLON
|
07002070000034358-E0KQv4Lb7wIG20241002
|
|
02-Oct-2024 14:02:04
|
74
|
2460.0000
|
BATE
|
06212062100061448-10001KEK20241002
|
|
02-Oct-2024 14:02:12
|
53
|
2460.0000
|
BATE
|
06212062100061448-10001KGQ20241002
|
|
02-Oct-2024 14:02:40
|
5
|
2460.0000
|
BATE
|
06212062100061448-10001KHZ20241002
|
|
02-Oct-2024 14:02:41
|
96
|
2460.0000
|
XLON
|
07002070000035689-E0KQv4Lb7xim20241002
|
|
02-Oct-2024 14:03:52
|
44
|
2460.0000
|
BATE
|
06212062100061723-10001KNU20241002
|
|
02-Oct-2024 14:04:20
|
1
|
2460.0000
|
XLON
|
07002070000035689-E0KQv4Lb7zHy20241002
|
|
02-Oct-2024 14:05:01
|
66
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb7zrj20241002
|
|
02-Oct-2024 14:05:01
|
1
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb7zrs20241002
|
|
02-Oct-2024 14:05:32
|
81
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb80P220241002
|
|
02-Oct-2024 14:07:12
|
84
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb81re20241002
|
|
02-Oct-2024 14:08:52
|
117
|
2462.0000
|
BATE
|
08462084600061691-10001LH320241002
|
|
02-Oct-2024 14:08:52
|
3
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb83Sg20241002
|
|
02-Oct-2024 14:09:18
|
29
|
2462.0000
|
BATE
|
08462084600061691-10001LJO20241002
|
|
02-Oct-2024 14:09:18
|
125
|
2462.0000
|
BATE
|
08462084600062059-10001LJQ20241002
|
|
02-Oct-2024 14:09:18
|
99
|
2462.0000
|
BATE
|
08462084600062266-10001LJR20241002
|
|
02-Oct-2024 14:09:21
|
122
|
2462.0000
|
XLON
|
05002050000036068-E0KQv4Lb83jF20241002
|
|
02-Oct-2024 14:09:21
|
94
|
2462.0000
|
XLON
|
05002050000035878-E0KQv4Lb83jB20241002
|
|
02-Oct-2024 14:09:21
|
64
|
2462.0000
|
XLON
|
05002050000035930-E0KQv4Lb83jD20241002
|
|
02-Oct-2024 14:10:32
|
110
|
2462.0000
|
XLON
|
07002070000036277-E0KQv4Lb85GV20241002
|
|
02-Oct-2024 14:12:12
|
97
|
2462.0000
|
XLON
|
07002070000036277-E0KQv4Lb86z320241002
|
|
02-Oct-2024 14:13:52
|
15
|
2462.0000
|
BATE
|
08462084600062600-10001MCK20241002
|
|
02-Oct-2024 14:15:32
|
70
|
2462.0000
|
BATE
|
08462084600062600-10001MMP20241002
|
|
02-Oct-2024 14:15:42
|
64
|
2462.0000
|
BATE
|
08462084600062600-10001MQX20241002
|
|
02-Oct-2024 14:16:05
|
66
|
2462.0000
|
XLON
|
07002070000036277-E0KQv4Lb8ArU20241002
|
|
02-Oct-2024 14:17:05
|
3
|
2462.0000
|
XLON
|
07002070000036277-E0KQv4Lb8CVc20241002
|
|
02-Oct-2024 14:17:12
|
37
|
2462.0000
|
BATE
|
06212062100063068-10001N3Y20241002
|
|
02-Oct-2024 14:17:12
|
74
|
2462.0000
|
BATE
|
08462084600062600-10001N3X20241002
|
|
02-Oct-2024 14:18:52
|
14
|
2462.0000
|
BATE
|
06212062100063068-10001ND820241002
|
|
02-Oct-2024 14:18:52
|
59
|
2462.0000
|
BATE
|
06212062100063389-10001ND920241002
|
|
02-Oct-2024 14:18:52
|
169
|
2462.0000
|
BATE
|
08462084600063556-10001NDD20241002
|
|
02-Oct-2024 14:18:52
|
128
|
2462.0000
|
XLON
|
07002070000036569-E0KQv4Lb8DtC20241002
|
|
02-Oct-2024 14:18:52
|
57
|
2462.0000
|
XLON
|
07002070000036426-E0KQv4Lb8DtA20241002
|
|
02-Oct-2024 14:18:52
|
19
|
2462.0000
|
XLON
|
07002070000036426-E0KQv4Lb8Dt520241002
|
|
02-Oct-2024 14:18:52
|
53
|
2462.0000
|
BATE
|
06212062100063722-10001NDC20241002
|
|
02-Oct-2024 14:18:52
|
100
|
2462.0000
|
BATE
|
06212062100063568-10001NDB20241002
|
|
02-Oct-2024 14:18:52
|
28
|
2462.0000
|
BATE
|
06212062100063568-10001NDA20241002
|
|
02-Oct-2024 14:18:52
|
43
|
2462.0000
|
XLON
|
07002070000036277-E0KQv4Lb8Dt320241002
|
|
02-Oct-2024 14:18:53
|
141
|
2462.0000
|
XLON
|
05002050000037109-E0KQv4Lb8Du920241002
|
|
02-Oct-2024 14:20:28
|
3
|
2462.0000
|
XLON
|
05002050000037113-E0KQv4Lb8G4V20241002
|
|
02-Oct-2024 14:20:28
|
135
|
2462.0000
|
XLON
|
05002050000037109-E0KQv4Lb8G4T20241002
|
|
02-Oct-2024 14:20:29
|
124
|
2462.0000
|
XLON
|
05002050000037272-E0KQv4Lb8G5320241002
|
|
02-Oct-2024 14:20:29
|
144
|
2462.0000
|
XLON
|
05002050000037113-E0KQv4Lb8G5120241002
|
|
02-Oct-2024 14:20:32
|
51
|
2462.0000
|
XLON
|
05002050000037276-E0KQv4Lb8G6b20241002
|
|
02-Oct-2024 14:21:24
|
68
|
2462.0000
|
BATE
|
06212062100064185-10001NY420241002
|
|
02-Oct-2024 14:22:12
|
52
|
2462.0000
|
XLON
|
05002050000037276-E0KQv4Lb8HhC20241002
|
|
02-Oct-2024 14:22:55
|
134
|
2462.0000
|
XLON
|
05002050000037276-E0KQv4Lb8ISf20241002
|
|
02-Oct-2024 14:23:26
|
92
|
2462.0000
|
BATE
|
06212062100064185-10001ODU20241002
|
|
02-Oct-2024 14:24:02
|
144
|
2462.0000
|
XLON
|
05002050000037522-E0KQv4Lb8KG520241002
|
|
02-Oct-2024 14:24:02
|
31
|
2462.0000
|
XLON
|
05002050000037276-E0KQv4Lb8KFz20241002
|
|
02-Oct-2024 14:24:02
|
55
|
2462.0000
|
BATE
|
06212062100064543-10001OHW20241002
|
|
02-Oct-2024 14:24:02
|
51
|
2462.0000
|
BATE
|
06212062100064454-10001OHV20241002
|
|
02-Oct-2024 14:24:02
|
71
|
2462.0000
|
XLON
|
07002070000037464-E0KQv4Lb8KG320241002
|
|
02-Oct-2024 14:24:02
|
169
|
2462.0000
|
BATE
|
06212062100064185-10001OHS20241002
|
|
02-Oct-2024 14:24:02
|
56
|
2462.0000
|
XLON
|
05002050000037279-E0KQv4Lb8KG120241002
|
|
02-Oct-2024 14:24:02
|
52
|
2462.0000
|
BATE
|
06212062100064639-10001OHY20241002
|
|
02-Oct-2024 14:25:02
|
348
|
2462.0000
|
XLON
|
05002050000037665-E0KQv4Lb8Lg220241002
|
|
02-Oct-2024 14:25:02
|
339
|
2462.0000
|
BATE
|
08462084600064731-10001OOV20241002
|
|
02-Oct-2024 14:25:02
|
35
|
2460.0000
|
BATE
|
06212062100062368-10001OOY20241002
|
|
02-Oct-2024 14:25:02
|
105
|
2460.0000
|
BATE
|
06212062100061723-10001OOX20241002
|
|
02-Oct-2024 14:25:03
|
8
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8Li320241002
|
|
02-Oct-2024 14:25:03
|
37
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8Li720241002
|
|
02-Oct-2024 14:25:03
|
63
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8Li520241002
|
|
02-Oct-2024 14:25:03
|
38
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8Li120241002
|
|
02-Oct-2024 14:25:03
|
214
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8Li920241002
|
|
02-Oct-2024 14:25:03
|
37
|
2462.0000
|
XLON
|
05002050000037817-E0KQv4Lb8LiB20241002
|
|
02-Oct-2024 14:25:05
|
56
|
2462.0000
|
XLON
|
05002050000037818-E0KQv4Lb8Lk720241002
|
|
02-Oct-2024 14:25:14
|
193
|
2462.0000
|
XLON
|
05002050000037818-E0KQv4Lb8Lye20241002
|
|
02-Oct-2024 14:27:22
|
211
|
2464.0000
|
XLON
|
07002070000038071-E0KQv4Lb8O3b20241002
|
|
02-Oct-2024 14:27:22
|
38
|
2464.0000
|
XLON
|
07002070000038071-E0KQv4Lb8O3Z20241002
|
|
02-Oct-2024 14:27:22
|
134
|
2464.0000
|
XLON
|
07002070000038071-E0KQv4Lb8O3f20241002
|
|
02-Oct-2024 14:27:22
|
40
|
2464.0000
|
XLON
|
07002070000038071-E0KQv4Lb8O3d20241002
|
|
02-Oct-2024 14:27:23
|
38
|
2464.0000
|
XLON
|
07002070000038072-E0KQv4Lb8O4I20241002
|
|
02-Oct-2024 14:27:23
|
134
|
2464.0000
|
XLON
|
07002070000038072-E0KQv4Lb8O4G20241002
|
|
02-Oct-2024 14:27:23
|
256
|
2464.0000
|
XLON
|
07002070000038072-E0KQv4Lb8O4C20241002
|
|
02-Oct-2024 14:27:23
|
34
|
2464.0000
|
XLON
|
07002070000038072-E0KQv4Lb8O4E20241002
|
|
02-Oct-2024 14:27:24
|
41
|
2464.0000
|
XLON
|
05002050000038035-E0KQv4Lb8O5F20241002
|
|
02-Oct-2024 14:27:24
|
26
|
2464.0000
|
XLON
|
05002050000038035-E0KQv4Lb8O5J20241002
|
|
02-Oct-2024 14:27:24
|
134
|
2464.0000
|
XLON
|
05002050000038035-E0KQv4Lb8O5H20241002
|
|
02-Oct-2024 14:27:24
|
237
|
2464.0000
|
XLON
|
05002050000038035-E0KQv4Lb8O5D20241002
|
|
02-Oct-2024 14:27:25
|
41
|
2462.0000
|
BATE
|
08462084600065149-10001P3N20241002
|
|
02-Oct-2024 14:27:34
|
33
|
2464.0000
|
XLON
|
07002070000038105-E0KQv4Lb8OFM20241002
|
|
02-Oct-2024 14:27:34
|
134
|
2464.0000
|
XLON
|
07002070000038105-E0KQv4Lb8OFQ20241002
|
|
02-Oct-2024 14:27:34
|
36
|
2464.0000
|
XLON
|
07002070000038105-E0KQv4Lb8OFO20241002
|
|
02-Oct-2024 14:27:34
|
26
|
2464.0000
|
XLON
|
07002070000038105-E0KQv4Lb8OFK20241002
|
|
02-Oct-2024 14:27:48
|
406
|
2463.0000
|
BATE
|
06212062100065727-D10001P6C20241002
|
|
02-Oct-2024 14:28:36
|
121
|
2464.0000
|
XLON
|
07002070000038201-E0KQv4Lb8PKu20241002
|
|
02-Oct-2024 14:28:36
|
121
|
2464.0000
|
XLON
|
07002070000038201-E0KQv4Lb8PKs20241002
|
|
02-Oct-2024 14:29:28
|
372
|
2463.0000
|
BATE
|
08462084600065775-D10001PMA20241002
|
|
02-Oct-2024 14:29:42
|
38
|
2464.0000
|
XLON
|
05002050000038329-E0KQv4Lb8Qlt20241002
|
|
02-Oct-2024 14:29:42
|
41
|
2464.0000
|
XLON
|
05002050000038329-E0KQv4Lb8Qlr20241002
|
|
02-Oct-2024 14:30:01
|
101
|
2464.0000
|
XLON
|
07002070000038371-E0KQv4Lb8RTH20241002
|
|
02-Oct-2024 14:30:01
|
36
|
2464.0000
|
XLON
|
07002070000038371-E0KQv4Lb8RTD20241002
|
|
02-Oct-2024 14:30:01
|
35
|
2464.0000
|
XLON
|
07002070000038371-E0KQv4Lb8RTF20241002
|
|
02-Oct-2024 14:30:13
|
37
|
2464.0000
|
XLON
|
05002050000038443-E0KQv4Lb8SaX20241002
|
|
02-Oct-2024 14:30:13
|
97
|
2464.0000
|
XLON
|
05002050000038443-E0KQv4Lb8SaT20241002
|
|
02-Oct-2024 14:30:13
|
35
|
2464.0000
|
XLON
|
05002050000038443-E0KQv4Lb8SaV20241002
|
|
02-Oct-2024 14:30:25
|
39
|
2464.0000
|
XLON
|
05002050000038523-E0KQv4Lb8TLP20241002
|
|
02-Oct-2024 14:30:25
|
37
|
2464.0000
|
XLON
|
05002050000038523-E0KQv4Lb8TLR20241002
|
|
02-Oct-2024 14:30:31
|
34
|
2464.0000
|
XLON
|
05002050000038546-E0KQv4Lb8Tg520241002
|
|
02-Oct-2024 14:30:31
|
36
|
2464.0000
|
XLON
|
05002050000038546-E0KQv4Lb8Tg320241002
|
|
02-Oct-2024 14:30:36
|
134
|
2464.0000
|
XLON
|
07002070000038571-E0KQv4Lb8TuO20241002
|
|
02-Oct-2024 14:30:36
|
39
|
2464.0000
|
XLON
|
07002070000038571-E0KQv4Lb8TuK20241002
|
|
02-Oct-2024 14:30:36
|
33
|
2464.0000
|
XLON
|
07002070000038571-E0KQv4Lb8TuM20241002
|
|
02-Oct-2024 14:30:51
|
148
|
2464.0000
|
XLON
|
07002070000038653-E0KQv4Lb8ULq20241002
|
|
02-Oct-2024 14:30:51
|
115
|
2464.0000
|
XLON
|
07002070000038653-E0KQv4Lb8ULu20241002
|
|
02-Oct-2024 14:30:51
|
40
|
2464.0000
|
XLON
|
07002070000038653-E0KQv4Lb8ULo20241002
|
|
02-Oct-2024 14:30:51
|
6
|
2464.0000
|
XLON
|
07002070000038653-E0KQv4Lb8ULs20241002
|
|
02-Oct-2024 14:31:02
|
75
|
2464.0000
|
XLON
|
07002070000038711-E0KQv4Lb8UtM20241002
|
|
02-Oct-2024 14:31:04
|
216
|
2462.0000
|
XLON
|
07002070000037852-E0KQv4Lb8Uzn20241002
|
|
02-Oct-2024 14:31:04
|
89
|
2462.0000
|
BATE
|
08462084600065149-10001QG820241002
|
|
02-Oct-2024 14:31:04
|
146
|
2462.0000
|
BATE
|
08462084600065149-10001QG720241002
|
|
02-Oct-2024 14:31:08
|
8
|
2462.0000
|
BATE
|
06212062100066648-10001QH220241002
|
|
02-Oct-2024 14:31:08
|
110
|
2462.0000
|
BATE
|
06212062100066648-10001QH120241002
|
|
02-Oct-2024 14:31:08
|
249
|
2461.0000
|
BATE
|
06212062100066648-D10001QH020241002
|
|
02-Oct-2024 14:31:38
|
80
|
2460.0000
|
BATE
|
06212062100066061-10001QQY20241002
|
|
02-Oct-2024 14:31:38
|
78
|
2460.0000
|
XLON
|
05002050000038714-E0KQv4Lb8WuZ20241002
|
|
02-Oct-2024 14:31:39
|
117
|
2458.0000
|
BATE
|
08462084600066379-10001QR320241002
|
|
02-Oct-2024 14:31:57
|
78
|
2462.0000
|
XLON
|
05002050000039029-E0KQv4Lb8YFo20241002
|
|
02-Oct-2024 14:31:57
|
40
|
2462.0000
|
XLON
|
05002050000039029-E0KQv4Lb8YFi20241002
|
|
02-Oct-2024 14:31:57
|
191
|
2462.0000
|
XLON
|
05002050000039029-E0KQv4Lb8YFm20241002
|
|
02-Oct-2024 14:31:57
|
36
|
2462.0000
|
XLON
|
05002050000039029-E0KQv4Lb8YFk20241002
|
|
02-Oct-2024 14:32:05
|
23
|
2460.0000
|
XLON
|
05002050000039021-E0KQv4Lb8YsT20241002
|
|
02-Oct-2024 14:32:05
|
226
|
2460.0000
|
XLON
|
05002050000039021-E0KQv4Lb8YsR20241002
|
|
02-Oct-2024 14:33:03
|
226
|
2460.0000
|
XLON
|
07002070000039375-E0KQv4Lb8b7l20241002
|
|
02-Oct-2024 14:33:27
|
219
|
2460.0000
|
BATE
|
06212062100067566-D10001RJO20241002
|
|
02-Oct-2024 14:33:30
|
223
|
2460.0000
|
XLON
|
07002070000039504-E0KQv4Lb8cTA20241002
|
|
02-Oct-2024 14:33:45
|
54
|
2458.0000
|
BATE
|
06212062100067325-10001ROJ20241002
|
|
02-Oct-2024 14:33:45
|
224
|
2458.0000
|
BATE
|
06212062100067325-10001ROK20241002
|
|
02-Oct-2024 14:33:45
|
52
|
2458.0000
|
XLON
|
05002050000039374-E0KQv4Lb8dJb20241002
|
|
02-Oct-2024 14:33:45
|
26
|
2458.0000
|
XLON
|
05002050000039374-E0KQv4Lb8dJf20241002
|
|
02-Oct-2024 14:33:49
|
34
|
2456.0000
|
BATE
|
06212062100060921-10001RQD20241002
|
|
02-Oct-2024 14:33:49
|
70
|
2456.0000
|
BATE
|
06212062100060921-10001RQC20241002
|
|
02-Oct-2024 14:33:49
|
148
|
2456.0000
|
XLON
|
05002050000035089-E0KQv4Lb8djO20241002
|
|
02-Oct-2024 14:36:02
|
155
|
2459.0000
|
BATE
|
06212062100068417-D10001SC920241002
|
|
02-Oct-2024 14:36:08
|
256
|
2459.0000
|
BATE
|
06212062100068437-D10001SDB20241002
|
|
02-Oct-2024 14:37:48
|
284
|
2459.0000
|
BATE
|
06212062100068858-D10001SUF20241002
|
|
02-Oct-2024 14:37:58
|
39
|
2458.0000
|
BATE
|
08462084600067723-10001SW220241002
|
|
02-Oct-2024 14:38:04
|
302
|
2458.0000
|
XLON
|
05002050000039898-E0KQv4Lb8nQY20241002
|
|
02-Oct-2024 14:38:04
|
138
|
2458.0000
|
BATE
|
08462084600067723-10001SXC20241002
|
|
02-Oct-2024 14:38:05
|
3
|
2458.0000
|
XLON
|
07002070000040472-E0KQv4Lb8naJ20241002
|
|
02-Oct-2024 14:38:05
|
226
|
2458.0000
|
XLON
|
07002070000040472-E0KQv4Lb8na820241002
|
|
02-Oct-2024 14:38:05
|
122
|
2458.0000
|
XLON
|
07002070000040472-E0KQv4Lb8naG20241002
|
|
02-Oct-2024 14:38:05
|
21
|
2458.0000
|
XLON
|
07002070000040472-E0KQv4Lb8ndD20241002
|
|
02-Oct-2024 14:38:05
|
78
|
2458.0000
|
XLON
|
07002070000040472-E0KQv4Lb8nd620241002
|
|
02-Oct-2024 14:38:06
|
61
|
2456.0000
|
XLON
|
07002070000039748-E0KQv4Lb8neJ20241002
|
|
02-Oct-2024 14:38:06
|
322
|
2458.0000
|
XLON
|
05002050000040513-E0KQv4Lb8ndw20241002
|
|
02-Oct-2024 14:38:06
|
68
|
2458.0000
|
XLON
|
05002050000040513-E0KQv4Lb8ne020241002
|
|
02-Oct-2024 14:39:14
|
57
|
2456.0000
|
XLON
|
07002070000039778-E0KQv4Lb8qPs20241002
|
|
02-Oct-2024 14:39:14
|
189
|
2456.0000
|
XLON
|
07002070000039748-E0KQv4Lb8qPq20241002
|
|
02-Oct-2024 14:39:14
|
65
|
2456.0000
|
XLON
|
05002050000040518-E0KQv4Lb8qQ220241002
|
|
02-Oct-2024 14:40:34
|
128
|
2456.0000
|
XLON
|
05002050000041024-E0KQv4Lb8tgm20241002
|
|
02-Oct-2024 14:40:34
|
198
|
2456.0000
|
XLON
|
05002050000041024-E0KQv4Lb8tgk20241002
|
|
02-Oct-2024 14:40:34
|
169
|
2456.0000
|
BATE
|
06212062100069682-10001TVP20241002
|
|
02-Oct-2024 14:40:51
|
51
|
2456.0000
|
XLON
|
07002070000040974-E0KQv4Lb8uCv20241002
|
|
02-Oct-2024 14:41:14
|
92
|
2452.0000
|
BATE
|
08462084600069327-10001U6D20241002
|
|
02-Oct-2024 14:41:14
|
312
|
2454.0000
|
XLON
|
05002050000040753-E0KQv4Lb8vyB20241002
|
|
02-Oct-2024 14:41:14
|
216
|
2454.0000
|
BATE
|
06212062100069325-10001U6920241002
|
|
02-Oct-2024 14:41:14
|
228
|
2456.0000
|
BATE
|
08462084600069527-10001U6720241002
|
|
02-Oct-2024 14:41:14
|
21
|
2456.0000
|
BATE
|
08462084600069527-10001U6820241002
|
|
02-Oct-2024 14:41:14
|
99
|
2456.0000
|
XLON
|
07002070000040974-E0KQv4Lb8vxX20241002
|
|
02-Oct-2024 14:41:14
|
234
|
2456.0000
|
XLON
|
07002070000040974-E0KQv4Lb8vxV20241002
|
|
02-Oct-2024 14:41:14
|
44
|
2452.0000
|
XLON
|
07002070000039376-E0KQv4Lb8vzK20241002
|
|
02-Oct-2024 14:41:14
|
120
|
2452.0000
|
XLON
|
07002070000039376-E0KQv4Lb8vzB20241002
|
|
02-Oct-2024 14:41:14
|
49
|
2452.0000
|
XLON
|
07002070000039376-E0KQv4Lb8vz220241002
|
|
02-Oct-2024 14:41:52
|
53
|
2452.0000
|
XLON
|
07002070000041246-E0KQv4Lb8xja20241002
|
|
02-Oct-2024 14:41:52
|
65
|
2452.0000
|
XLON
|
05002050000041267-E0KQv4Lb8xjY20241002
|
|
02-Oct-2024 14:41:52
|
140
|
2452.0000
|
XLON
|
05002050000041267-E0KQv4Lb8xjR20241002
|
|
02-Oct-2024 14:41:52
|
36
|
2452.0000
|
XLON
|
07002070000039376-E0KQv4Lb8xjP20241002
|
|
02-Oct-2024 14:42:10
|
147
|
2452.0000
|
XLON
|
07002070000041382-E0KQv4Lb8yNy20241002
|
|
02-Oct-2024 14:42:10
|
78
|
2452.0000
|
XLON
|
07002070000041382-E0KQv4Lb8yO020241002
|
|
02-Oct-2024 14:42:10
|
39
|
2452.0000
|
XLON
|
07002070000041382-E0KQv4Lb8yNw20241002
|
|
02-Oct-2024 14:42:55
|
33
|
2452.0000
|
XLON
|
07002070000041560-E0KQv4Lb901o20241002
|
|
02-Oct-2024 14:42:55
|
12
|
2452.0000
|
XLON
|
07002070000041560-E0KQv4Lb901m20241002
|
|
02-Oct-2024 14:43:02
|
113
|
2452.0000
|
XLON
|
07002070000041582-E0KQv4Lb90C920241002
|
|
02-Oct-2024 14:43:02
|
34
|
2452.0000
|
XLON
|
07002070000041582-E0KQv4Lb90CB20241002
|
|
02-Oct-2024 14:43:02
|
35
|
2452.0000
|
XLON
|
07002070000041582-E0KQv4Lb90C720241002
|
|
02-Oct-2024 14:43:33
|
2
|
2452.0000
|
XLON
|
07002070000041733-E0KQv4Lb91rw20241002
|
|
02-Oct-2024 14:43:33
|
219
|
2452.0000
|
XLON
|
07002070000041733-E0KQv4Lb91rp20241002
|
|
02-Oct-2024 14:43:33
|
23
|
2452.0000
|
XLON
|
07002070000041733-E0KQv4Lb91tz20241002
|
|
02-Oct-2024 14:43:33
|
51
|
2452.0000
|
XLON
|
07002070000041733-E0KQv4Lb91tw20241002
|
|
02-Oct-2024 14:43:33
|
14
|
2452.0000
|
XLON
|
07002070000041733-E0KQv4Lb91uv20241002
|
|
02-Oct-2024 14:46:15
|
359
|
2454.0000
|
BATE
|
06212062100071647-D10001VYX20241002
|
|
02-Oct-2024 14:46:16
|
226
|
2454.0000
|
XLON
|
07002070000042378-E0KQv4Lb97dd20241002
|
|
02-Oct-2024 14:48:20
|
34
|
2456.0000
|
XLON
|
07002070000042959-E0KQv4Lb9Cuy20241002
|
|
02-Oct-2024 14:48:20
|
33
|
2456.0000
|
XLON
|
07002070000042959-E0KQv4Lb9Cuw20241002
|
|
02-Oct-2024 14:48:30
|
224
|
2458.0000
|
BATE
|
08462084600072073-D10001WXB20241002
|
|
02-Oct-2024 14:48:31
|
356
|
2458.0000
|
XLON
|
05002050000043125-E0KQv4Lb9DUG20241002
|
|
02-Oct-2024 14:48:32
|
297
|
2458.0000
|
XLON
|
05002050000043132-E0KQv4Lb9DXN20241002
|
|
02-Oct-2024 14:48:33
|
38
|
2458.0000
|
XLON
|
07002070000043032-E0KQv4Lb9Dc720241002
|
|
02-Oct-2024 14:48:33
|
35
|
2458.0000
|
XLON
|
07002070000043032-E0KQv4Lb9Dc920241002
|
|
02-Oct-2024 14:48:34
|
324
|
2458.0000
|
XLON
|
07002070000043038-E0KQv4Lb9DhG20241002
|
|
02-Oct-2024 14:48:34
|
3
|
2458.0000
|
XLON
|
07002070000043038-E0KQv4Lb9DgE20241002
|
|
02-Oct-2024 14:48:35
|
385
|
2458.0000
|
XLON
|
05002050000043148-E0KQv4Lb9Djg20241002
|
|
02-Oct-2024 14:49:16
|
122
|
2458.0000
|
XLON
|
05002050000043312-E0KQv4Lb9FOf20241002
|
|
02-Oct-2024 14:49:21
|
391
|
2456.0000
|
XLON
|
05002050000043082-E0KQv4Lb9Fpo20241002
|
|
02-Oct-2024 14:49:21
|
21
|
2456.0000
|
BATE
|
06212062100072431-10001XB820241002
|
|
02-Oct-2024 14:51:01
|
220
|
2458.0000
|
XLON
|
05002050000043681-E0KQv4Lb9JOy20241002
|
|
02-Oct-2024 14:51:01
|
301
|
2457.0000
|
BATE
|
08462084600072837-D10001XWK20241002
|
|
02-Oct-2024 14:51:02
|
444
|
2458.0000
|
XLON
|
05002050000043688-E0KQv4Lb9JVK20241002
|
|
02-Oct-2024 14:51:08
|
344
|
2457.0000
|
BATE
|
06212062100073321-D10001XYI20241002
|
|
02-Oct-2024 14:51:38
|
93
|
2456.0000
|
BATE
|
06212062100072431-10001Y3O20241002
|
|
02-Oct-2024 14:51:44
|
200
|
2456.0000
|
BATE
|
06212062100072431-10001Y4J20241002
|
|
02-Oct-2024 14:51:44
|
216
|
2456.0000
|
XLON
|
07002070000043509-E0KQv4Lb9KqU20241002
|
|
02-Oct-2024 14:51:44
|
62
|
2456.0000
|
XLON
|
05002050000043635-E0KQv4Lb9KqW20241002
|
|
02-Oct-2024 14:55:00
|
301
|
2456.0000
|
XLON
|
05002050000044057-E0KQv4Lb9QBi20241002
|
|
02-Oct-2024 14:55:00
|
191
|
2456.0000
|
BATE
|
08462084600073321-10001YYF20241002
|
|
02-Oct-2024 14:55:01
|
35
|
2456.0000
|
XLON
|
05002050000044474-E0KQv4Lb9QK820241002
|
|
02-Oct-2024 14:55:01
|
34
|
2456.0000
|
XLON
|
05002050000044474-E0KQv4Lb9QKC20241002
|
|
02-Oct-2024 14:55:01
|
33
|
2456.0000
|
XLON
|
05002050000044474-E0KQv4Lb9QKA20241002
|
|
02-Oct-2024 14:55:01
|
97
|
2456.0000
|
XLON
|
05002050000044474-E0KQv4Lb9QK620241002
|
|
02-Oct-2024 14:55:01
|
90
|
2456.0000
|
XLON
|
05002050000044474-E0KQv4Lb9QK420241002
|
|
02-Oct-2024 14:55:49
|
36
|
2458.0000
|
XLON
|
07002070000044558-E0KQv4Lb9RyH20241002
|
|
02-Oct-2024 14:55:49
|
39
|
2458.0000
|
XLON
|
07002070000044558-E0KQv4Lb9RyF20241002
|
|
02-Oct-2024 14:55:49
|
28
|
2458.0000
|
XLON
|
07002070000044558-E0KQv4Lb9RyD20241002
|
|
02-Oct-2024 14:55:50
|
5
|
2458.0000
|
XLON
|
07002070000044560-E0KQv4Lb9Rzx20241002
|
|
02-Oct-2024 14:55:50
|
19
|
2458.0000
|
XLON
|
07002070000044560-E0KQv4Lb9Rzv20241002
|
|
02-Oct-2024 14:55:51
|
33
|
2458.0000
|
XLON
|
07002070000044565-E0KQv4Lb9S3t20241002
|
|
02-Oct-2024 14:55:51
|
33
|
2458.0000
|
XLON
|
07002070000044565-E0KQv4Lb9S3r20241002
|
|
02-Oct-2024 14:55:52
|
41
|
2458.0000
|
XLON
|
05002050000044665-E0KQv4Lb9S5H20241002
|
|
02-Oct-2024 14:55:52
|
38
|
2458.0000
|
XLON
|
05002050000044665-E0KQv4Lb9S5J20241002
|
|
02-Oct-2024 14:55:53
|
217
|
2458.0000
|
XLON
|
05002050000044668-E0KQv4Lb9S6E20241002
|
|
02-Oct-2024 14:55:53
|
38
|
2458.0000
|
XLON
|
05002050000044668-E0KQv4Lb9S6120241002
|
|
02-Oct-2024 14:56:02
|
203
|
2458.0000
|
XLON
|
05002050000044694-E0KQv4Lb9SKB20241002
|
|
02-Oct-2024 14:56:08
|
234
|
2457.0000
|
BATE
|
06212062100074635-D10001Z9620241002
|
|
02-Oct-2024 14:57:02
|
237
|
2458.0000
|
XLON
|
07002070000044767-E0KQv4Lb9Tnm20241002
|
|
02-Oct-2024 14:57:02
|
8
|
2458.0000
|
XLON
|
07002070000044767-E0KQv4Lb9Tno20241002
|
|
02-Oct-2024 14:57:02
|
36
|
2458.0000
|
XLON
|
07002070000044767-E0KQv4Lb9Tnq20241002
|
|
02-Oct-2024 14:57:02
|
1
|
2458.0000
|
XLON
|
07002070000044767-E0KQv4Lb9Tns20241002
|
|
02-Oct-2024 14:57:33
|
276
|
2456.0000
|
XLON
|
07002070000044401-E0KQv4Lb9Uo220241002
|
|
02-Oct-2024 14:58:55
|
154
|
2456.0000
|
XLON
|
05002050000044960-E0KQv4Lb9X1a20241002
|
|
02-Oct-2024 14:58:55
|
48
|
2456.0000
|
XLON
|
07002070000044401-E0KQv4Lb9X1K20241002
|
|
02-Oct-2024 14:58:55
|
21
|
2456.0000
|
XLON
|
05002050000044960-E0KQv4Lb9X1O20241002
|
|
02-Oct-2024 14:58:56
|
120
|
2456.0000
|
XLON
|
05002050000044960-E0KQv4Lb9X4x20241002
|
|
02-Oct-2024 14:58:56
|
58
|
2456.0000
|
BATE
|
06212062100075152-1000204B20241002
|
|
02-Oct-2024 14:59:01
|
282
|
2456.0000
|
BATE
|
06212062100075152-1000205A20241002
|
|
02-Oct-2024 14:59:42
|
259
|
2456.0000
|
XLON
|
05002050000045403-E0KQv4Lb9Yhs20241002
|
|
02-Oct-2024 15:00:26
|
3
|
2456.0000
|
XLON
|
05002050000045599-E0KQv4Lb9aAk20241002
|
|
02-Oct-2024 15:00:26
|
123
|
2456.0000
|
XLON
|
05002050000045599-E0KQv4Lb9aAq20241002
|
|
02-Oct-2024 15:00:26
|
33
|
2456.0000
|
XLON
|
05002050000045599-E0KQv4Lb9aAm20241002
|
|
02-Oct-2024 15:00:26
|
43
|
2456.0000
|
XLON
|
05002050000045599-E0KQv4Lb9aAo20241002
|
|
02-Oct-2024 15:00:26
|
33
|
2456.0000
|
XLON
|
05002050000045599-E0KQv4Lb9aAi20241002
|
|
02-Oct-2024 15:00:36
|
351
|
2455.0000
|
BATE
|
06212062100076039-D100020Q320241002
|
|
02-Oct-2024 15:00:48
|
1
|
2454.0000
|
XLON
|
05002050000044669-E0KQv4Lb9bNq20241002
|
|
02-Oct-2024 15:02:24
|
35
|
2456.0000
|
XLON
|
07002070000045917-E0KQv4Lb9eGQ20241002
|
|
02-Oct-2024 15:02:24
|
33
|
2456.0000
|
XLON
|
07002070000045917-E0KQv4Lb9eGO20241002
|
|
02-Oct-2024 15:02:25
|
90
|
2456.0000
|
XLON
|
05002050000045986-E0KQv4Lb9eJQ20241002
|
|
02-Oct-2024 15:02:25
|
39
|
2456.0000
|
XLON
|
05002050000045986-E0KQv4Lb9eJO20241002
|
|
02-Oct-2024 15:02:25
|
33
|
2456.0000
|
XLON
|
05002050000045986-E0KQv4Lb9eJM20241002
|
|
02-Oct-2024 15:02:25
|
160
|
2456.0000
|
XLON
|
05002050000045986-E0KQv4Lb9eJS20241002
|
|
02-Oct-2024 15:02:25
|
218
|
2456.0000
|
BATE
|
08462084600076141-D100021CF20241002
|
|
02-Oct-2024 15:02:42
|
288
|
2458.0000
|
XLON
|
05002050000046052-E0KQv4Lb9eyH20241002
|
|
02-Oct-2024 15:02:42
|
40
|
2458.0000
|
XLON
|
07002070000045984-E0KQv4Lb9ey920241002
|
|
02-Oct-2024 15:03:10
|
41
|
2460.0000
|
XLON
|
05002050000046220-E0KQv4Lb9hHK20241002
|
|
02-Oct-2024 15:03:10
|
33
|
2460.0000
|
XLON
|
05002050000046220-E0KQv4Lb9hHM20241002
|
|
02-Oct-2024 15:03:23
|
110
|
2460.0000
|
XLON
|
07002070000046179-E0KQv4Lb9hkW20241002
|
|
02-Oct-2024 15:03:23
|
147
|
2460.0000
|
XLON
|
07002070000046179-E0KQv4Lb9hkY20241002
|
|
02-Oct-2024 15:03:48
|
277
|
2459.0000
|
BATE
|
06212062100077055-D1000221N20241002
|
|
02-Oct-2024 15:04:07
|
141
|
2460.0000
|
XLON
|
05002050000046415-E0KQv4Lb9jKh20241002
|
|
02-Oct-2024 15:04:28
|
325
|
2459.0000
|
BATE
|
08462084600076822-D1000227E20241002
|
|
02-Oct-2024 15:04:32
|
33
|
2460.0000
|
XLON
|
05002050000046482-E0KQv4Lb9jua20241002
|
|
02-Oct-2024 15:04:32
|
40
|
2460.0000
|
XLON
|
05002050000046482-E0KQv4Lb9juc20241002
|
|
02-Oct-2024 15:04:44
|
298
|
2460.0000
|
XLON
|
05002050000046506-E0KQv4Lb9kBm20241002
|
|
02-Oct-2024 15:05:23
|
22
|
2458.0000
|
BATE
|
06212062100076711-100022JB20241002
|
|
02-Oct-2024 15:05:23
|
325
|
2458.0000
|
BATE
|
06212062100076711-100022JC20241002
|
|
02-Oct-2024 15:05:23
|
65
|
2458.0000
|
XLON
|
07002070000046023-E0KQv4Lb9lpT20241002
|
|
02-Oct-2024 15:10:32
|
125
|
2462.0000
|
BATE
|
06212062100078837-D1000240Q20241002
|
|
02-Oct-2024 15:10:32
|
240
|
2462.0000
|
BATE
|
06212062100078837-D1000240R20241002
|
|
02-Oct-2024 15:10:32
|
287
|
2462.0000
|
XLON
|
05002050000047488-E0KQv4Lb9ucu20241002
|
|
02-Oct-2024 15:10:33
|
287
|
2462.0000
|
XLON
|
07002070000047426-E0KQv4Lb9ugA20241002
|
|
02-Oct-2024 15:10:34
|
131
|
2462.0000
|
XLON
|
05002050000047498-E0KQv4Lb9uhh20241002
|
|
02-Oct-2024 15:10:35
|
60
|
2462.0000
|
XLON
|
07002070000047428-E0KQv4Lb9uki20241002
|
|
02-Oct-2024 15:10:35
|
226
|
2462.0000
|
XLON
|
07002070000047428-E0KQv4Lb9uk820241002
|
|
02-Oct-2024 15:10:35
|
1
|
2462.0000
|
XLON
|
07002070000047428-E0KQv4Lb9ukW20241002
|
|
02-Oct-2024 15:13:08
|
287
|
2462.0000
|
XLON
|
07002070000047432-E0KQv4Lb9yc120241002
|
|
02-Oct-2024 15:13:08
|
280
|
2462.0000
|
BATE
|
06212062100078981-100024OO20241002
|
|
02-Oct-2024 15:13:09
|
150
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yf820241002
|
|
02-Oct-2024 15:13:09
|
25
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yey20241002
|
|
02-Oct-2024 15:13:09
|
35
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yf420241002
|
|
02-Oct-2024 15:13:09
|
7
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yf020241002
|
|
02-Oct-2024 15:13:09
|
140
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yew20241002
|
|
02-Oct-2024 15:13:09
|
37
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yf220241002
|
|
02-Oct-2024 15:13:09
|
124
|
2462.0000
|
XLON
|
05002050000047848-E0KQv4Lb9yf620241002
|
|
02-Oct-2024 15:13:10
|
79
|
2462.0000
|
XLON
|
07002070000047776-E0KQv4Lb9yge20241002
|
|
02-Oct-2024 15:13:10
|
121
|
2461.0000
|
BATE
|
06212062100079387-D100024OW20241002
|
|
02-Oct-2024 15:13:11
|
79
|
2462.0000
|
XLON
|
07002070000047780-E0KQv4Lb9yhR20241002
|
|
02-Oct-2024 15:13:12
|
79
|
2462.0000
|
XLON
|
05002050000047857-E0KQv4Lb9yiH20241002
|
|
02-Oct-2024 15:13:12
|
41
|
2462.0000
|
XLON
|
05002050000047857-E0KQv4Lb9yiJ20241002
|
|
02-Oct-2024 15:13:12
|
34
|
2462.0000
|
XLON
|
05002050000047857-E0KQv4Lb9yiL20241002
|
|
02-Oct-2024 15:13:13
|
79
|
2462.0000
|
XLON
|
05002050000047859-E0KQv4Lb9yj720241002
|
|
02-Oct-2024 15:13:14
|
226
|
2462.0000
|
XLON
|
07002070000047787-E0KQv4Lb9yl120241002
|
|
02-Oct-2024 15:14:06
|
56
|
2462.0000
|
XLON
|
07002070000047787-E0KQv4LbA0cC20241002
|
|
02-Oct-2024 15:14:19
|
27
|
2462.0000
|
XLON
|
07002070000047787-E0KQv4LbA0uo20241002
|
|
02-Oct-2024 15:14:19
|
61
|
2462.0000
|
XLON
|
07002070000047787-E0KQv4LbA0uq20241002
|
|
02-Oct-2024 15:14:19
|
168
|
2462.0000
|
XLON
|
05002050000047861-E0KQv4LbA0us20241002
|
|
02-Oct-2024 15:14:20
|
37
|
2462.0000
|
XLON
|
05002050000048044-E0KQv4LbA0x320241002
|
|
02-Oct-2024 15:14:20
|
160
|
2462.0000
|
XLON
|
05002050000048044-E0KQv4LbA0wz20241002
|
|
02-Oct-2024 15:14:20
|
22
|
2462.0000
|
XLON
|
05002050000048044-E0KQv4LbA0x120241002
|
|
02-Oct-2024 15:14:20
|
35
|
2462.0000
|
XLON
|
05002050000048044-E0KQv4LbA0x520241002
|
|
02-Oct-2024 15:14:22
|
141
|
2462.0000
|
XLON
|
05002050000048049-E0KQv4LbA10g20241002
|
|
02-Oct-2024 15:14:32
|
189
|
2462.0000
|
BATE
|
08462084600079284-D1000254O20241002
|
|
02-Oct-2024 15:14:32
|
59
|
2462.0000
|
BATE
|
06212062100079720-1000254N20241002
|
|
02-Oct-2024 15:15:08
|
40
|
2462.0000
|
XLON
|
05002050000048169-E0KQv4LbA1zK20241002
|
|
02-Oct-2024 15:15:08
|
38
|
2462.0000
|
XLON
|
05002050000048169-E0KQv4LbA1zM20241002
|
|
02-Oct-2024 15:15:08
|
69
|
2462.0000
|
XLON
|
05002050000048169-E0KQv4LbA1zI20241002
|
|
02-Oct-2024 15:15:31
|
69
|
2460.0000
|
BATE
|
08462084600078952-100025FU20241002
|
|
02-Oct-2024 15:15:35
|
188
|
2460.0000
|
XLON
|
07002070000048241-E0KQv4LbA2yO20241002
|
|
02-Oct-2024 15:16:03
|
117
|
2462.0000
|
XLON
|
05002050000048360-E0KQv4LbA3cp20241002
|
|
02-Oct-2024 15:16:08
|
319
|
2462.0000
|
BATE
|
06212062100080134-D100025LU20241002
|
|
02-Oct-2024 15:16:32
|
249
|
2462.0000
|
XLON
|
07002070000048426-E0KQv4LbA4Ys20241002
|
|
02-Oct-2024 15:16:32
|
35
|
2462.0000
|
XLON
|
05002050000048469-E0KQv4LbA4YJ20241002
|
|
02-Oct-2024 15:17:07
|
40
|
2460.0000
|
XLON
|
07002070000048241-E0KQv4LbA5Ve20241002
|
|
02-Oct-2024 15:18:00
|
125
|
2462.0000
|
BATE
|
08462084600080210-100026B020241002
|
|
02-Oct-2024 15:18:00
|
200
|
2462.0000
|
BATE
|
08462084600080210-100026AZ20241002
|
|
02-Oct-2024 15:18:00
|
272
|
2462.0000
|
XLON
|
07002070000048624-E0KQv4LbA8AF20241002
|
|
02-Oct-2024 15:18:24
|
35
|
2462.0000
|
XLON
|
07002070000048814-E0KQv4LbA8gj20241002
|
|
02-Oct-2024 15:18:24
|
24
|
2462.0000
|
XLON
|
07002070000048814-E0KQv4LbA8gh20241002
|
|
02-Oct-2024 15:18:24
|
35
|
2462.0000
|
XLON
|
07002070000048814-E0KQv4LbA8gl20241002
|
|
02-Oct-2024 15:18:41
|
35
|
2462.0000
|
XLON
|
07002070000048858-E0KQv4LbA98Q20241002
|
|
02-Oct-2024 15:18:41
|
38
|
2462.0000
|
XLON
|
07002070000048858-E0KQv4LbA98O20241002
|
|
02-Oct-2024 15:18:41
|
139
|
2462.0000
|
XLON
|
07002070000048858-E0KQv4LbA98S20241002
|
|
02-Oct-2024 15:19:23
|
17
|
2464.0000
|
XLON
|
07002070000048958-E0KQv4LbAAAN20241002
|
|
02-Oct-2024 15:19:23
|
34
|
2464.0000
|
XLON
|
07002070000048958-E0KQv4LbAAAP20241002
|
|
02-Oct-2024 15:19:23
|
39
|
2464.0000
|
XLON
|
07002070000048958-E0KQv4LbAAAR20241002
|
|
02-Oct-2024 15:19:28
|
304
|
2463.0000
|
BATE
|
08462084600080624-D100026PA20241002
|
|
02-Oct-2024 15:19:28
|
23
|
2464.0000
|
BATE
|
08462084600080624-100026PB20241002
|
|
02-Oct-2024 15:19:38
|
34
|
2464.0000
|
XLON
|
05002050000049054-E0KQv4LbAAaZ20241002
|
|
02-Oct-2024 15:19:38
|
34
|
2464.0000
|
XLON
|
05002050000049054-E0KQv4LbAAab20241002
|
|
02-Oct-2024 15:19:38
|
123
|
2464.0000
|
XLON
|
05002050000049054-E0KQv4LbAAaX20241002
|
|
02-Oct-2024 15:20:14
|
40
|
2464.0000
|
XLON
|
05002050000049155-E0KQv4LbABX520241002
|
|
02-Oct-2024 15:20:14
|
35
|
2464.0000
|
XLON
|
05002050000049155-E0KQv4LbABX320241002
|
|
02-Oct-2024 15:20:28
|
35
|
2464.0000
|
XLON
|
05002050000049199-E0KQv4LbAC0y20241002
|
|
02-Oct-2024 15:20:28
|
80
|
2464.0000
|
XLON
|
05002050000049199-E0KQv4LbAC0w20241002
|
|
02-Oct-2024 15:20:28
|
40
|
2464.0000
|
XLON
|
05002050000049199-E0KQv4LbAC1020241002
|
|
02-Oct-2024 15:20:57
|
36
|
2464.0000
|
XLON
|
07002070000049190-E0KQv4LbACqT20241002
|
|
02-Oct-2024 15:20:57
|
41
|
2464.0000
|
XLON
|
07002070000049190-E0KQv4LbACqV20241002
|
|
02-Oct-2024 15:20:57
|
77
|
2464.0000
|
XLON
|
07002070000049190-E0KQv4LbACqR20241002
|
|
02-Oct-2024 15:20:57
|
11
|
2464.0000
|
XLON
|
07002070000049190-E0KQv4LbACqX20241002
|
|
02-Oct-2024 15:21:03
|
40
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0N20241002
|
|
02-Oct-2024 15:21:03
|
99
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0L20241002
|
|
02-Oct-2024 15:21:03
|
38
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0P20241002
|
|
02-Oct-2024 15:21:03
|
20
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0T20241002
|
|
02-Oct-2024 15:21:03
|
82
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0V20241002
|
|
02-Oct-2024 15:21:03
|
112
|
2464.0000
|
XLON
|
05002050000049279-E0KQv4LbAD0R20241002
|
|
02-Oct-2024 15:21:08
|
224
|
2463.0000
|
BATE
|
06212062100081482-D1000279A20241002
|
|
02-Oct-2024 15:22:07
|
208
|
2462.0000
|
XLON
|
05002050000049009-E0KQv4LbAEzg20241002
|
|
02-Oct-2024 15:22:42
|
78
|
2460.0000
|
BATE
|
06212062100081061-100027Q120241002
|
|
02-Oct-2024 15:23:01
|
293
|
2460.0000
|
BATE
|
08462084600081517-100027UR20241002
|
|
02-Oct-2024 15:23:01
|
290
|
2460.0000
|
XLON
|
07002070000049530-E0KQv4LbAGxv20241002
|
|
02-Oct-2024 15:23:44
|
120
|
2460.0000
|
XLON
|
05002050000049839-E0KQv4LbAINH20241002
|
|
02-Oct-2024 15:24:23
|
40
|
2460.0000
|
XLON
|
07002070000049810-E0KQv4LbAJPG20241002
|
|
02-Oct-2024 15:24:23
|
34
|
2460.0000
|
XLON
|
07002070000049810-E0KQv4LbAJPI20241002
|
|
02-Oct-2024 15:24:29
|
263
|
2459.0000
|
BATE
|
08462084600081933-D100028CN20241002
|
|
02-Oct-2024 15:24:54
|
39
|
2460.0000
|
XLON
|
05002050000049984-E0KQv4LbAK6O20241002
|
|
02-Oct-2024 15:24:54
|
39
|
2460.0000
|
XLON
|
05002050000049984-E0KQv4LbAK6M20241002
|
|
02-Oct-2024 15:25:09
|
38
|
2460.0000
|
XLON
|
05002050000050023-E0KQv4LbAKZi20241002
|
|
02-Oct-2024 15:25:09
|
39
|
2460.0000
|
XLON
|
05002050000050023-E0KQv4LbAKZg20241002
|
|
02-Oct-2024 15:25:23
|
36
|
2460.0000
|
XLON
|
07002070000049943-E0KQv4LbAKv320241002
|
|
02-Oct-2024 15:25:23
|
38
|
2460.0000
|
XLON
|
07002070000049943-E0KQv4LbAKv520241002
|
|
02-Oct-2024 15:25:37
|
6
|
2460.0000
|
XLON
|
07002070000049972-E0KQv4LbALN520241002
|
|
02-Oct-2024 15:25:37
|
36
|
2460.0000
|
XLON
|
07002070000049972-E0KQv4LbALN720241002
|
|
02-Oct-2024 15:25:37
|
40
|
2460.0000
|
XLON
|
07002070000049972-E0KQv4LbALN320241002
|
|
02-Oct-2024 15:25:53
|
37
|
2460.0000
|
XLON
|
07002070000050019-E0KQv4LbALrQ20241002
|
|
02-Oct-2024 15:25:53
|
38
|
2460.0000
|
XLON
|
07002070000050019-E0KQv4LbALrS20241002
|
|
02-Oct-2024 15:26:03
|
39
|
2460.0000
|
XLON
|
07002070000050061-E0KQv4LbAMH120241002
|
|
02-Oct-2024 15:26:03
|
35
|
2460.0000
|
XLON
|
07002070000050061-E0KQv4LbAMH320241002
|
|
02-Oct-2024 15:26:09
|
224
|
2459.0000
|
BATE
|
08462084600082366-D100028W620241002
|
|
02-Oct-2024 15:26:21
|
59
|
2460.0000
|
XLON
|
07002070000050106-E0KQv4LbAMZJ20241002
|
|
02-Oct-2024 15:26:21
|
39
|
2460.0000
|
XLON
|
07002070000050106-E0KQv4LbAMZN20241002
|
|
02-Oct-2024 15:26:21
|
39
|
2460.0000
|
XLON
|
07002070000050106-E0KQv4LbAMZL20241002
|
|
02-Oct-2024 15:26:47
|
224
|
2460.0000
|
XLON
|
07002070000050166-E0KQv4LbANB120241002
|
|
02-Oct-2024 15:27:30
|
75
|
2460.0000
|
XLON
|
05002050000050379-E0KQv4LbAOQ920241002
|
|
02-Oct-2024 15:27:32
|
158
|
2460.0000
|
XLON
|
07002070000050298-E0KQv4LbAOal20241002
|
|
02-Oct-2024 15:27:50
|
228
|
2459.0000
|
BATE
|
08462084600082792-D100029A120241002
|
|
02-Oct-2024 15:27:50
|
24
|
2460.0000
|
BATE
|
08462084600082792-100029A220241002
|
|
02-Oct-2024 15:27:50
|
42
|
2460.0000
|
BATE
|
08462084600082792-100029A320241002
|
|
02-Oct-2024 15:28:14
|
40
|
2460.0000
|
XLON
|
07002070000050384-E0KQv4LbAPWW20241002
|
|
02-Oct-2024 15:28:14
|
36
|
2460.0000
|
XLON
|
07002070000050384-E0KQv4LbAPWY20241002
|
|
02-Oct-2024 15:28:14
|
232
|
2460.0000
|
XLON
|
07002070000050384-E0KQv4LbAPWa20241002
|
|
02-Oct-2024 15:29:13
|
248
|
2460.0000
|
XLON
|
05002050000050595-E0KQv4LbARMP20241002
|
|
02-Oct-2024 15:30:00
|
126
|
2462.0000
|
XLON
|
05002050000050692-E0KQv4LbAStu20241002
|
|
02-Oct-2024 15:30:23
|
288
|
2460.0000
|
XLON
|
05002050000050786-E0KQv4LbAThq20241002
|
|
02-Oct-2024 15:30:50
|
247
|
2460.0000
|
BATE
|
08462084600083500-10002A2F20241002
|
|
02-Oct-2024 15:31:03
|
385
|
2460.0000
|
XLON
|
07002070000050778-E0KQv4LbAVBt20241002
|
|
02-Oct-2024 15:31:03
|
66
|
2460.0000
|
XLON
|
07002070000050778-E0KQv4LbAVBv20241002
|
|
02-Oct-2024 15:31:10
|
9
|
2460.0000
|
BATE
|
08462084600083656-10002A6520241002
|
|
02-Oct-2024 15:33:35
|
76
|
2462.0000
|
BATE
|
08462084600084293-10002ASU20241002
|
|
02-Oct-2024 15:33:35
|
337
|
2462.0000
|
XLON
|
05002050000051285-E0KQv4LbAZ9a20241002
|
|
02-Oct-2024 15:33:40
|
4
|
2462.0000
|
XLON
|
05002050000051297-E0KQv4LbAZMY20241002
|
|
02-Oct-2024 15:33:40
|
217
|
2462.0000
|
XLON
|
05002050000051297-E0KQv4LbAZMa20241002
|
|
02-Oct-2024 15:33:46
|
50
|
2462.0000
|
BATE
|
06212062100084789-10002AUI20241002
|
|
02-Oct-2024 15:33:51
|
168
|
2462.0000
|
BATE
|
06212062100084804-10002AV720241002
|
|
02-Oct-2024 15:34:23
|
23
|
2462.0000
|
XLON
|
07002070000051342-E0KQv4LbAb7x20241002
|
|
02-Oct-2024 15:34:23
|
67
|
2462.0000
|
XLON
|
07002070000051342-E0KQv4LbAb7s20241002
|
|
02-Oct-2024 15:34:23
|
57
|
2462.0000
|
XLON
|
07002070000051342-E0KQv4LbAb8120241002
|
|
02-Oct-2024 15:34:26
|
137
|
2462.0000
|
XLON
|
07002070000051342-E0KQv4LbAbEN20241002
|
|
02-Oct-2024 15:36:02
|
201
|
2462.0000
|
BATE
|
08462084600084766-10002BMB20241002
|
|
02-Oct-2024 15:36:02
|
48
|
2462.0000
|
XLON
|
05002050000051652-E0KQv4LbAe7320241002
|
|
02-Oct-2024 15:36:02
|
53
|
2462.0000
|
BATE
|
06212062100085424-10002BMD20241002
|
|
02-Oct-2024 15:36:02
|
58
|
2462.0000
|
BATE
|
06212062100085323-10002BMC20241002
|
|
02-Oct-2024 15:36:02
|
261
|
2462.0000
|
XLON
|
05002050000051586-E0KQv4LbAe6d20241002
|
|
02-Oct-2024 15:36:02
|
3
|
2462.0000
|
XLON
|
05002050000051652-E0KQv4LbAe7020241002
|
|
02-Oct-2024 15:36:02
|
8
|
2462.0000
|
XLON
|
05002050000051652-E0KQv4LbAe6f20241002
|
|
02-Oct-2024 15:36:13
|
57
|
2462.0000
|
XLON
|
07002070000051721-E0KQv4LbAebc20241002
|
|
02-Oct-2024 15:37:23
|
9
|
2464.0000
|
BATE
|
08462084600085555-10002C3Z20241002
|
|
02-Oct-2024 15:37:23
|
137
|
2464.0000
|
BATE
|
08462084600085555-10002C4020241002
|
|
02-Oct-2024 15:37:36
|
6
|
2462.0000
|
XLON
|
07002070000051721-E0KQv4LbAhIq20241002
|
|
02-Oct-2024 15:37:36
|
39
|
2462.0000
|
XLON
|
07002070000051721-E0KQv4LbAhJ220241002
|
|
02-Oct-2024 15:37:36
|
263
|
2462.0000
|
BATE
|
08462084600085445-10002C8120241002
|
|
02-Oct-2024 15:37:36
|
3
|
2462.0000
|
XLON
|
07002070000051721-E0KQv4LbAhIx20241002
|
|
02-Oct-2024 15:37:36
|
60
|
2462.0000
|
XLON
|
05002050000051924-E0KQv4LbAhJM20241002
|
|
02-Oct-2024 15:37:36
|
199
|
2462.0000
|
XLON
|
07002070000051721-E0KQv4LbAhJG20241002
|
|
02-Oct-2024 15:37:36
|
63
|
2462.0000
|
XLON
|
07002070000051796-E0KQv4LbAhJK20241002
|
|
02-Oct-2024 15:37:39
|
298
|
2462.0000
|
XLON
|
07002070000052006-E0KQv4LbAhVn20241002
|
|
02-Oct-2024 15:37:39
|
58
|
2462.0000
|
XLON
|
07002070000052006-E0KQv4LbAhVk20241002
|
|
02-Oct-2024 15:37:49
|
51
|
2460.0000
|
XLON
|
05002050000051104-E0KQv4LbAi6w20241002
|
|
02-Oct-2024 15:37:49
|
51
|
2460.0000
|
XLON
|
05002050000051173-E0KQv4LbAi7720241002
|
|
02-Oct-2024 15:37:49
|
244
|
2460.0000
|
BATE
|
06212062100084512-10002CET20241002
|
|
02-Oct-2024 15:37:49
|
55
|
2460.0000
|
XLON
|
05002050000051151-E0KQv4LbAi7520241002
|
|
02-Oct-2024 15:37:49
|
196
|
2460.0000
|
XLON
|
05002050000051104-E0KQv4LbAi7320241002
|
|
02-Oct-2024 15:40:21
|
21
|
2464.0000
|
BATE
|
06212062100086752-10002D6X20241002
|
|
02-Oct-2024 15:40:21
|
15
|
2464.0000
|
BATE
|
06212062100086752-10002D6Y20241002
|
|
02-Oct-2024 15:40:21
|
12
|
2464.0000
|
BATE
|
06212062100086752-10002D6V20241002
|
|
02-Oct-2024 15:40:21
|
180
|
2464.0000
|
BATE
|
06212062100086752-10002D6W20241002
|
|
02-Oct-2024 15:40:22
|
354
|
2464.0000
|
XLON
|
07002070000052502-E0KQv4LbAmZ620241002
|
|
02-Oct-2024 15:40:22
|
17
|
2464.0000
|
XLON
|
07002070000052502-E0KQv4LbAmYw20241002
|
|
02-Oct-2024 15:42:08
|
76
|
2468.0000
|
BATE
|
08462084600086740-10002DO720241002
|
|
02-Oct-2024 15:42:49
|
51
|
2466.0000
|
XLON
|
05002050000052838-E0KQv4LbAqIT20241002
|
|
02-Oct-2024 15:45:02
|
8
|
2466.0000
|
BATE
|
08462084600087031-10002EEK20241002
|
|
02-Oct-2024 15:45:02
|
131
|
2466.0000
|
XLON
|
07002070000053246-E0KQv4LbAsn420241002
|
|
02-Oct-2024 15:45:02
|
160
|
2466.0000
|
XLON
|
07002070000053246-E0KQv4LbAsn220241002
|
|
02-Oct-2024 15:45:02
|
33
|
2464.0000
|
XLON
|
05002050000052669-E0KQv4LbAsnx20241002
|
|
02-Oct-2024 15:45:02
|
52
|
2466.0000
|
BATE
|
08462084600087103-10002EEM20241002
|
|
02-Oct-2024 15:45:02
|
212
|
2466.0000
|
BATE
|
06212062100087112-10002EEH20241002
|
|
02-Oct-2024 15:45:02
|
354
|
2466.0000
|
XLON
|
05002050000052838-E0KQv4LbAslo20241002
|
|
02-Oct-2024 15:45:02
|
49
|
2466.0000
|
BATE
|
08462084600087031-10002EEL20241002
|
|
02-Oct-2024 15:45:02
|
65
|
2466.0000
|
BATE
|
08462084600087193-10002EEN20241002
|
|
02-Oct-2024 15:45:02
|
7
|
2466.0000
|
XLON
|
07002070000053246-E0KQv4LbAsn620241002
|
|
02-Oct-2024 15:45:17
|
302
|
2468.0000
|
XLON
|
05002050000053366-E0KQv4LbAtbM20241002
|
|
02-Oct-2024 15:45:18
|
2
|
2468.0000
|
XLON
|
05002050000053372-E0KQv4LbAtfC20241002
|
|
02-Oct-2024 15:45:18
|
12
|
2468.0000
|
XLON
|
05002050000053372-E0KQv4LbAtf520241002
|
|
02-Oct-2024 15:45:18
|
400
|
2468.0000
|
XLON
|
05002050000053372-E0KQv4LbAtf820241002
|
|
02-Oct-2024 15:45:18
|
109
|
2468.0000
|
BATE
|
06212062100088012-10002EJU20241002
|
|
02-Oct-2024 15:45:18
|
10
|
2468.0000
|
BATE
|
06212062100088012-10002EJV20241002
|
|
02-Oct-2024 15:45:19
|
40
|
2468.0000
|
XLON
|
07002070000053330-E0KQv4LbAthb20241002
|
|
02-Oct-2024 15:45:19
|
47
|
2468.0000
|
XLON
|
07002070000053330-E0KQv4LbAthh20241002
|
|
02-Oct-2024 15:45:19
|
80
|
2468.0000
|
XLON
|
07002070000053330-E0KQv4LbAthf20241002
|
|
02-Oct-2024 15:45:19
|
36
|
2468.0000
|
XLON
|
07002070000053330-E0KQv4LbAthZ20241002
|
|
02-Oct-2024 15:45:19
|
26
|
2468.0000
|
XLON
|
07002070000053330-E0KQv4LbAthd20241002
|
|
02-Oct-2024 15:45:56
|
86
|
2468.0000
|
XLON
|
07002070000053438-E0KQv4LbAutM20241002
|
|
02-Oct-2024 15:46:03
|
376
|
2468.0000
|
XLON
|
07002070000053467-E0KQv4LbAvAD20241002
|
|
02-Oct-2024 15:46:14
|
4
|
2470.0000
|
BATE
|
06212062100088346-10002EUL20241002
|
|
02-Oct-2024 15:46:16
|
11
|
2470.0000
|
BATE
|
06212062100088355-10002EV720241002
|
|
02-Oct-2024 15:46:20
|
21
|
2470.0000
|
BATE
|
08462084600087955-10002EW620241002
|
|
02-Oct-2024 15:46:28
|
21
|
2470.0000
|
BATE
|
06212062100088404-10002EXI20241002
|
|
02-Oct-2024 15:46:28
|
7
|
2470.0000
|
BATE
|
06212062100088404-10002EXJ20241002
|
|
02-Oct-2024 15:46:38
|
20
|
2470.0000
|
BATE
|
08462084600088034-10002EZZ20241002
|
|
02-Oct-2024 15:46:46
|
23
|
2470.0000
|
BATE
|
08462084600088067-10002F1S20241002
|
|
02-Oct-2024 15:46:54
|
21
|
2470.0000
|
BATE
|
06212062100088536-10002F3X20241002
|
|
02-Oct-2024 15:47:02
|
22
|
2470.0000
|
BATE
|
08462084600088150-10002F5020241002
|
|
02-Oct-2024 15:47:11
|
21
|
2470.0000
|
BATE
|
06212062100088610-10002F6M20241002
|
|
02-Oct-2024 15:47:11
|
76
|
2470.0000
|
BATE
|
06212062100088610-10002F6N20241002
|
|
02-Oct-2024 15:47:20
|
137
|
2470.0000
|
XLON
|
07002070000053699-E0KQv4LbAxrk20241002
|
|
02-Oct-2024 15:47:20
|
142
|
2470.0000
|
XLON
|
07002070000053699-E0KQv4LbAxri20241002
|
|
02-Oct-2024 15:47:47
|
277
|
2469.0000
|
BATE
|
06212062100088759-D10002FC920241002
|
|
02-Oct-2024 15:47:49
|
306
|
2468.0000
|
BATE
|
08462084600087906-10002FCP20241002
|
|
02-Oct-2024 15:48:11
|
299
|
2468.0000
|
XLON
|
05002050000053888-E0KQv4LbAzLX20241002
|
|
02-Oct-2024 15:49:35
|
270
|
2470.0000
|
BATE
|
08462084600088875-D10002FXR20241002
|
|
02-Oct-2024 15:49:57
|
460
|
2472.0000
|
XLON
|
05002050000054205-E0KQv4LbB3Jy20241002
|
|
02-Oct-2024 15:50:21
|
28
|
2470.0000
|
XLON
|
05002050000054107-E0KQv4LbB4Lv20241002
|
|
02-Oct-2024 15:50:21
|
3
|
2470.0000
|
XLON
|
05002050000054107-E0KQv4LbB4Lz20241002
|
|
02-Oct-2024 15:50:24
|
569
|
2470.0000
|
XLON
|
05002050000054107-E0KQv4LbB4QQ20241002
|
|
02-Oct-2024 15:51:18
|
192
|
2470.0000
|
BATE
|
08462084600089362-10002GOW20241002
|
|
02-Oct-2024 15:51:18
|
340
|
2470.0000
|
XLON
|
05002050000054395-E0KQv4LbB60v20241002
|
|
02-Oct-2024 15:51:49
|
51
|
2468.0000
|
XLON
|
07002070000053962-E0KQv4LbB6od20241002
|
|
02-Oct-2024 15:52:53
|
65
|
2468.0000
|
XLON
|
07002070000054340-E0KQv4LbB8pD20241002
|
|
02-Oct-2024 15:52:53
|
110
|
2468.0000
|
XLON
|
07002070000053962-E0KQv4LbB8p120241002
|
|
02-Oct-2024 15:52:53
|
83
|
2468.0000
|
XLON
|
05002050000054617-E0KQv4LbB8pF20241002
|
|
02-Oct-2024 15:52:53
|
60
|
2468.0000
|
XLON
|
07002070000053962-E0KQv4LbB8p320241002
|
|
02-Oct-2024 15:52:53
|
60
|
2468.0000
|
XLON
|
05002050000054056-E0KQv4LbB8p520241002
|
|
02-Oct-2024 15:52:53
|
193
|
2468.0000
|
BATE
|
06212062100089218-10002HB120241002
|
|
02-Oct-2024 15:54:41
|
298
|
2468.0000
|
XLON
|
07002070000054863-E0KQv4LbBBcb20241002
|
|
02-Oct-2024 15:55:49
|
213
|
2468.0000
|
XLON
|
05002050000055070-E0KQv4LbBDQX20241002
|
|
02-Oct-2024 15:55:49
|
244
|
2468.0000
|
BATE
|
08462084600090444-10002I2R20241002
|
|
02-Oct-2024 15:55:49
|
69
|
2468.0000
|
XLON
|
05002050000055106-E0KQv4LbBDQd20241002
|
|
02-Oct-2024 15:56:19
|
486
|
2468.0000
|
XLON
|
05002050000055169-E0KQv4LbBEAH20241002
|
|
02-Oct-2024 15:56:19
|
231
|
2468.0000
|
BATE
|
06212062100091016-10002IA520241002
|
|
02-Oct-2024 15:57:44
|
373
|
2468.0000
|
XLON
|
07002070000055400-E0KQv4LbBG1n20241002
|
|
02-Oct-2024 15:57:44
|
18
|
2468.0000
|
XLON
|
07002070000055400-E0KQv4LbBG2o20241002
|
|
02-Oct-2024 15:58:31
|
253
|
2468.0000
|
BATE
|
08462084600091155-D10002IY220241002
|
|
02-Oct-2024 15:58:44
|
53
|
2468.0000
|
XLON
|
07002070000055596-E0KQv4LbBHjV20241002
|
|
02-Oct-2024 15:59:03
|
367
|
2466.0000
|
XLON
|
05002050000054847-E0KQv4LbBIAh20241002
|
|
02-Oct-2024 15:59:03
|
266
|
2466.0000
|
BATE
|
06212062100090554-10002J5R20241002
|
|
02-Oct-2024 15:59:24
|
92
|
2466.0000
|
XLON
|
07002070000055720-E0KQv4LbBIdS20241002
|
|
02-Oct-2024 15:59:24
|
148
|
2466.0000
|
XLON
|
07002070000055720-E0KQv4LbBIdU20241002
|
|
02-Oct-2024 16:02:55
|
39
|
2466.0000
|
XLON
|
07002070000056403-E0KQv4LbBOOY20241002
|
|
02-Oct-2024 16:02:55
|
494
|
2466.0000
|
BATE
|
06212062100092989-D10002KHP20241002
|
|
02-Oct-2024 16:02:55
|
242
|
2466.0000
|
XLON
|
07002070000056403-E0KQv4LbBOOW20241002
|
|
02-Oct-2024 16:02:55
|
34
|
2466.0000
|
XLON
|
07002070000056403-E0KQv4LbBOOa20241002
|
|
02-Oct-2024 16:02:56
|
56
|
2466.0000
|
XLON
|
05002050000056433-E0KQv4LbBORB20241002
|
|
02-Oct-2024 16:02:56
|
34
|
2466.0000
|
XLON
|
05002050000056433-E0KQv4LbBOR920241002
|
|
02-Oct-2024 16:02:56
|
34
|
2466.0000
|
XLON
|
05002050000056433-E0KQv4LbBOR720241002
|
|
02-Oct-2024 16:02:57
|
37
|
2466.0000
|
XLON
|
07002070000056407-E0KQv4LbBOSn20241002
|
|
02-Oct-2024 16:02:57
|
34
|
2466.0000
|
XLON
|
07002070000056407-E0KQv4LbBOSl20241002
|
|
02-Oct-2024 16:02:58
|
530
|
2466.0000
|
XLON
|
05002050000056437-E0KQv4LbBOTY20241002
|
|
02-Oct-2024 16:03:51
|
124
|
2466.0000
|
XLON
|
05002050000056597-E0KQv4LbBPg020241002
|
|
02-Oct-2024 16:03:51
|
56
|
2466.0000
|
XLON
|
05002050000056597-E0KQv4LbBPfy20241002
|
|
02-Oct-2024 16:04:20
|
194
|
2466.0000
|
XLON
|
07002070000056667-E0KQv4LbBQPg20241002
|
|
02-Oct-2024 16:04:20
|
34
|
2466.0000
|
XLON
|
07002070000056667-E0KQv4LbBQPi20241002
|
|
02-Oct-2024 16:04:20
|
24
|
2466.0000
|
XLON
|
07002070000056667-E0KQv4LbBQPk20241002
|
|
02-Oct-2024 16:04:20
|
21
|
2466.0000
|
BATE
|
08462084600093078-10002L2D20241002
|
|
02-Oct-2024 16:04:20
|
51
|
2466.0000
|
BATE
|
08462084600093078-10002L2C20241002
|
|
02-Oct-2024 16:04:43
|
228
|
2465.0000
|
BATE
|
08462084600093185-D10002L6X20241002
|
|
02-Oct-2024 16:05:01
|
174
|
2466.0000
|
XLON
|
07002070000056775-E0KQv4LbBRCJ20241002
|
|
02-Oct-2024 16:05:01
|
34
|
2466.0000
|
XLON
|
07002070000056775-E0KQv4LbBRCH20241002
|
|
02-Oct-2024 16:05:01
|
14
|
2466.0000
|
XLON
|
07002070000056775-E0KQv4LbBRCF20241002
|
|
02-Oct-2024 16:05:01
|
69
|
2466.0000
|
XLON
|
07002070000056775-E0KQv4LbBRCL20241002
|
|
02-Oct-2024 16:05:48
|
150
|
2466.0000
|
XLON
|
05002050000056968-E0KQv4LbBSBs20241002
|
|
02-Oct-2024 16:05:48
|
39
|
2466.0000
|
XLON
|
05002050000056968-E0KQv4LbBSBo20241002
|
|
02-Oct-2024 16:05:48
|
37
|
2466.0000
|
XLON
|
05002050000056968-E0KQv4LbBSBq20241002
|
|
02-Oct-2024 16:06:00
|
365
|
2465.0000
|
BATE
|
08462084600093598-D10002LQ520241002
|
|
02-Oct-2024 16:06:04
|
150
|
2466.0000
|
XLON
|
07002070000057006-E0KQv4LbBSnQ20241002
|
|
02-Oct-2024 16:06:12
|
25
|
2466.0000
|
BATE
|
08462084600093706-10002LSQ20241002
|
|
02-Oct-2024 16:06:12
|
210
|
2466.0000
|
BATE
|
08462084600093706-10002LSP20241002
|
|
02-Oct-2024 16:06:49
|
38
|
2466.0000
|
XLON
|
07002070000057113-E0KQv4LbBTmG20241002
|
|
02-Oct-2024 16:06:49
|
36
|
2466.0000
|
XLON
|
07002070000057113-E0KQv4LbBTmI20241002
|
|
02-Oct-2024 16:07:02
|
86
|
2466.0000
|
XLON
|
07002070000057150-E0KQv4LbBU7O20241002
|
|
02-Oct-2024 16:07:02
|
36
|
2466.0000
|
XLON
|
07002070000057150-E0KQv4LbBU7K20241002
|
|
02-Oct-2024 16:07:02
|
38
|
2466.0000
|
XLON
|
07002070000057150-E0KQv4LbBU7M20241002
|
|
02-Oct-2024 16:07:28
|
34
|
2466.0000
|
XLON
|
05002050000057263-E0KQv4LbBUoa20241002
|
|
02-Oct-2024 16:07:28
|
38
|
2466.0000
|
XLON
|
05002050000057263-E0KQv4LbBUoc20241002
|
|
02-Oct-2024 16:07:32
|
316
|
2464.0000
|
BATE
|
06212062100092978-10002M6S20241002
|
|
02-Oct-2024 16:07:32
|
146
|
2464.0000
|
XLON
|
05002050000056425-E0KQv4LbBUs620241002
|
|
02-Oct-2024 16:07:32
|
279
|
2464.0000
|
XLON
|
05002050000056425-E0KQv4LbBUs220241002
|
|
02-Oct-2024 16:07:52
|
180
|
2464.0000
|
BATE
|
06212062100094605-10002MDL20241002
|
|
02-Oct-2024 16:08:49
|
51
|
2464.0000
|
XLON
|
07002070000057514-E0KQv4LbBX1C20241002
|
|
02-Oct-2024 16:08:49
|
14
|
2464.0000
|
XLON
|
07002070000057514-E0KQv4LbBX1620241002
|
|
02-Oct-2024 16:08:49
|
150
|
2464.0000
|
XLON
|
07002070000057514-E0KQv4LbBX1A20241002
|
|
02-Oct-2024 16:08:49
|
39
|
2464.0000
|
XLON
|
07002070000057514-E0KQv4LbBX1820241002
|
|
02-Oct-2024 16:09:31
|
34
|
2464.0000
|
XLON
|
07002070000057698-E0KQv4LbBYOH20241002
|
|
02-Oct-2024 16:09:31
|
40
|
2464.0000
|
XLON
|
07002070000057698-E0KQv4LbBYOJ20241002
|
|
02-Oct-2024 16:09:32
|
110
|
2464.0000
|
BATE
|
08462084600094809-10002N4K20241002
|
|
02-Oct-2024 16:09:32
|
100
|
2463.0000
|
BATE
|
08462084600094809-D10002N4J20241002
|
|
02-Oct-2024 16:09:42
|
39
|
2464.0000
|
XLON
|
05002050000057730-E0KQv4LbBYhL20241002
|
|
02-Oct-2024 16:09:42
|
22
|
2464.0000
|
XLON
|
05002050000057730-E0KQv4LbBYhJ20241002
|
|
02-Oct-2024 16:09:42
|
38
|
2464.0000
|
XLON
|
05002050000057730-E0KQv4LbBYhN20241002
|
|
02-Oct-2024 16:09:58
|
209
|
2464.0000
|
XLON
|
07002070000057767-E0KQv4LbBZ6u20241002
|
|
02-Oct-2024 16:10:30
|
247
|
2464.0000
|
XLON
|
05002050000057891-E0KQv4LbBZqy20241002
|
|
02-Oct-2024 16:11:04
|
44
|
2464.0000
|
XLON
|
05002050000058023-E0KQv4LbBaq620241002
|
|
02-Oct-2024 16:11:12
|
297
|
2464.0000
|
BATE
|
06212062100095781-D10002NVX20241002
|
|
02-Oct-2024 16:11:15
|
175
|
2464.0000
|
XLON
|
05002050000058082-E0KQv4LbBbF220241002
|
|
02-Oct-2024 16:11:15
|
56
|
2464.0000
|
XLON
|
05002050000058082-E0KQv4LbBbFL20241002
|
|
02-Oct-2024 16:11:50
|
266
|
2464.0000
|
XLON
|
07002070000058208-E0KQv4LbBc0o20241002
|
|
02-Oct-2024 16:12:31
|
25
|
2466.0000
|
XLON
|
07002070000058359-E0KQv4LbBcmS20241002
|
|
02-Oct-2024 16:12:31
|
39
|
2466.0000
|
XLON
|
07002070000058359-E0KQv4LbBcmO20241002
|
|
02-Oct-2024 16:12:31
|
150
|
2466.0000
|
XLON
|
07002070000058359-E0KQv4LbBcmQ20241002
|
|
02-Oct-2024 16:12:31
|
16
|
2466.0000
|
XLON
|
07002070000058359-E0KQv4LbBcmM20241002
|
|
02-Oct-2024 16:12:52
|
281
|
2465.0000
|
BATE
|
08462084600096016-D10002OMV20241002
|
|
02-Oct-2024 16:13:06
|
130
|
2464.0000
|
XLON
|
07002070000058491-E0KQv4LbBdf020241002
|
|
02-Oct-2024 16:13:06
|
146
|
2464.0000
|
XLON
|
07002070000058491-E0KQv4LbBdf220241002
|
|
02-Oct-2024 16:13:06
|
11
|
2464.0000
|
XLON
|
07002070000058491-E0KQv4LbBdf420241002
|
|
02-Oct-2024 16:13:50
|
41
|
2464.0000
|
XLON
|
05002050000058684-E0KQv4LbBf7220241002
|
|
02-Oct-2024 16:13:50
|
41
|
2464.0000
|
XLON
|
05002050000058684-E0KQv4LbBf7420241002
|
|
02-Oct-2024 16:13:50
|
137
|
2464.0000
|
XLON
|
05002050000058684-E0KQv4LbBf7620241002
|
|
02-Oct-2024 16:14:23
|
176
|
2464.0000
|
XLON
|
05002050000058813-E0KQv4LbBg8P20241002
|
|
02-Oct-2024 16:14:23
|
48
|
2464.0000
|
XLON
|
05002050000058813-E0KQv4LbBg8Y20241002
|
|
02-Oct-2024 16:14:32
|
224
|
2464.0000
|
BATE
|
06212062100097003-10002PHK20241002
|
|
02-Oct-2024 16:14:58
|
37
|
2464.0000
|
XLON
|
07002070000059007-E0KQv4LbBgmu20241002
|
|
02-Oct-2024 16:14:58
|
37
|
2464.0000
|
XLON
|
07002070000059007-E0KQv4LbBgmw20241002
|
|
02-Oct-2024 16:15:09
|
39
|
2464.0000
|
XLON
|
07002070000059075-E0KQv4LbBh6N20241002
|
|
02-Oct-2024 16:15:09
|
37
|
2464.0000
|
XLON
|
07002070000059075-E0KQv4LbBh6P20241002
|
|
02-Oct-2024 16:15:21
|
39
|
2464.0000
|
XLON
|
07002070000059157-E0KQv4LbBhLs20241002
|
|
02-Oct-2024 16:15:21
|
35
|
2464.0000
|
XLON
|
07002070000059157-E0KQv4LbBhLu20241002
|
|
02-Oct-2024 16:15:32
|
37
|
2464.0000
|
XLON
|
05002050000059185-E0KQv4LbBheX20241002
|
|
02-Oct-2024 16:15:32
|
37
|
2464.0000
|
XLON
|
05002050000059185-E0KQv4LbBheV20241002
|
|
02-Oct-2024 16:15:43
|
37
|
2464.0000
|
XLON
|
05002050000059239-E0KQv4LbBhyy20241002
|
|
02-Oct-2024 16:15:49
|
66
|
2464.0000
|
XLON
|
05002050000059266-E0KQv4LbBiCD20241002
|
|
02-Oct-2024 16:15:49
|
158
|
2464.0000
|
XLON
|
05002050000059266-E0KQv4LbBiBk20241002
|
|
02-Oct-2024 16:15:49
|
22
|
2464.0000
|
XLON
|
05002050000059266-E0KQv4LbBiCL20241002
|
|
02-Oct-2024 16:16:05
|
78
|
2466.0000
|
XLON
|
07002070000059377-E0KQv4LbBiVk20241002
|
|
02-Oct-2024 16:16:05
|
144
|
2466.0000
|
XLON
|
07002070000059377-E0KQv4LbBiVg20241002
|
|
02-Oct-2024 16:16:05
|
34
|
2466.0000
|
XLON
|
07002070000059377-E0KQv4LbBiVi20241002
|
|
02-Oct-2024 16:16:05
|
41
|
2466.0000
|
XLON
|
07002070000059377-E0KQv4LbBiVo20241002
|
|
02-Oct-2024 16:16:05
|
72
|
2466.0000
|
XLON
|
07002070000059377-E0KQv4LbBiVm20241002
|
|
02-Oct-2024 16:16:12
|
196
|
2465.0000
|
BATE
|
06212062100097790-D10002QB020241002
|
|
02-Oct-2024 16:17:23
|
38
|
2466.0000
|
XLON
|
07002070000059692-E0KQv4LbBkGB20241002
|
|
02-Oct-2024 16:17:23
|
14
|
2466.0000
|
XLON
|
07002070000059692-E0KQv4LbBkG920241002
|
|
02-Oct-2024 16:17:23
|
153
|
2466.0000
|
XLON
|
07002070000059692-E0KQv4LbBkGD20241002
|
|
02-Oct-2024 16:17:53
|
236
|
2465.0000
|
BATE
|
06212062100098501-D10002QZA20241002
|
|
02-Oct-2024 16:17:54
|
70
|
2466.0000
|
XLON
|
07002070000059837-E0KQv4LbBkxC20241002
|
|
02-Oct-2024 16:17:54
|
142
|
2466.0000
|
XLON
|
07002070000059837-E0KQv4LbBkxE20241002
|
|
02-Oct-2024 16:17:54
|
10
|
2466.0000
|
XLON
|
07002070000059837-E0KQv4LbBkxG20241002
|