CRH PLC Transaction in Own Shares (6800K)
09 Maggio 2022 - 7:09PM
UK Regulatory
TIDMCRH
RNS Number : 6800K
CRH PLC
09 May 2022
9(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 182,000
Highest price paid per share: EUR37.67
Lowest price paid per share: EUR36.64
Volume weighted average price
paid: EUR37.0310
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
9,648,276 of its ordinary shares in treasury which represents
1.246% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 764,492,062 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 6(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: S ociete Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 6 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin
(XMSM) EUR 37.031 182,000
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
467 37.19 EUR 08:00:58 Euronext Dublin 2022050615873
2 37.205 EUR 08:01:40 Euronext Dublin 2022050617665
200 37.205 EUR 08:01:40 Euronext Dublin 2022050617921
15 37.205 EUR 08:01:40 Euronext Dublin 2022050618177
217 37.205 EUR 08:01:46 Euronext Dublin 2022050619201
379 37.205 EUR 08:01:46 Euronext Dublin 2022050619969
103 37.2 EUR 08:02:04 Euronext Dublin 2022050620225
39 37.2 EUR 08:02:05 Euronext Dublin 2022050620481
124 37.18 EUR 08:02:17 Euronext Dublin 2022050621249
84 37.205 EUR 08:02:19 Euronext Dublin 2022050625857
31 37.205 EUR 08:02:19 Euronext Dublin 2022050626113
20 37.21 EUR 08:02:20 Euronext Dublin 2022050626881
1 37.14 EUR 08:02:41 Euronext Dublin 2022050627905
213 37.14 EUR 08:02:41 Euronext Dublin 2022050628161
161 37.14 EUR 08:02:41 Euronext Dublin 2022050628929
309 37.265 EUR 08:05:04 Euronext Dublin 2022050631489
489 37.265 EUR 08:05:04 Euronext Dublin 2022050632257
367 37.23 EUR 08:05:06 Euronext Dublin 2022050633281
204 37.225 EUR 08:05:11 Euronext Dublin 2022050633793
454 37.225 EUR 08:05:11 Euronext Dublin 2022050634049
149 37.225 EUR 08:05:11 Euronext Dublin 2022050634305
9 37.225 EUR 08:05:11 Euronext Dublin 2022050634561
98 37.225 EUR 08:05:15 Euronext Dublin 2022050634817
51 37.22 EUR 08:05:16 Euronext Dublin 2022050635073
28 37.22 EUR 08:05:17 Euronext Dublin 2022050635329
21 37.22 EUR 08:05:17 Euronext Dublin 2022050635585
102 37.22 EUR 08:05:18 Euronext Dublin 2022050635841
309 37.19 EUR 08:05:19 Euronext Dublin 2022050636353
85 37.19 EUR 08:05:19 Euronext Dublin 2022050636609
232 37.17 EUR 08:05:25 Euronext Dublin 2022050637121
223 37.165 EUR 08:05:31 Euronext Dublin 2022050637633
59 37.165 EUR 08:05:31 Euronext Dublin 2022050637889
206 37.145 EUR 08:05:33 Euronext Dublin 2022050638401
61 37.135 EUR 08:05:39 Euronext Dublin 2022050640449
186 37.135 EUR 08:05:51 Euronext Dublin 2022050641985
293 37.125 EUR 08:06:12 Euronext Dublin 2022050643521
93 37.09 EUR 08:06:15 Euronext Dublin 2022050644545
134 37.11 EUR 08:06:30 Euronext Dublin 2022050646593
175 37.16 EUR 08:07:48 Euronext Dublin 2022050648897
149 37.16 EUR 08:07:48 Euronext Dublin 2022050649153
149 37.16 EUR 08:07:48 Euronext Dublin 2022050649409
364 37.155 EUR 08:07:56 Euronext Dublin 2022050650689
243 37.145 EUR 08:08:01 Euronext Dublin 2022050651201
117 37.145 EUR 08:08:02 Euronext Dublin 2022050651969
82 37.12 EUR 08:08:05 Euronext Dublin 2022050652481
175 37.12 EUR 08:08:26 Euronext Dublin 2022050652737
149 37.12 EUR 08:08:26 Euronext Dublin 2022050652993
39 37.12 EUR 08:08:26 Euronext Dublin 2022050653249
4 37.12 EUR 08:08:26 Euronext Dublin 2022050653505
97 37.105 EUR 08:08:33 Euronext Dublin 2022050653761
32 37.08 EUR 08:08:40 Euronext Dublin 2022050654017
152 37.08 EUR 08:08:43 Euronext Dublin 2022050654273
65 37.075 EUR 08:08:52 Euronext Dublin 2022050654529
17 37.075 EUR 08:08:52 Euronext Dublin 2022050654785
68 37.06 EUR 08:08:57 Euronext Dublin 2022050655297
182 37.08 EUR 08:09:39 Euronext Dublin 2022050655809
88 37.075 EUR 08:09:43 Euronext Dublin 2022050656065
29 37.075 EUR 08:09:43 Euronext Dublin 2022050656321
55 37.075 EUR 08:09:43 Euronext Dublin 2022050656577
176 37.055 EUR 08:09:44 Euronext Dublin 2022050657089
267 37.055 EUR 08:10:07 Euronext Dublin 2022050657857
134 37.05 EUR 08:10:10 Euronext Dublin 2022050658881
299 37.035 EUR 08:10:20 Euronext Dublin 2022050659649
160 37.025 EUR 08:10:21 Euronext Dublin 2022050660161
56 37.015 EUR 08:10:23 Euronext Dublin 2022050660673
62 37.005 EUR 08:10:27 Euronext Dublin 2022050663233
97 36.99 EUR 08:10:35 Euronext Dublin 2022050665025
186 37 EUR 08:11:21 Euronext Dublin 2022050666305
175 36.995 EUR 08:11:27 Euronext Dublin 2022050666817
6 36.995 EUR 08:11:27 Euronext Dublin 2022050667073
200 36.995 EUR 08:11:27 Euronext Dublin 2022050667329
216 37.075 EUR 08:12:00 Euronext Dublin 2022050670913
213 37.095 EUR 08:12:12 Euronext Dublin 2022050671425
50 37.105 EUR 08:12:40 Euronext Dublin 2022050672961
123 37.105 EUR 08:12:40 Euronext Dublin 2022050673217
59 37.105 EUR 08:12:40 Euronext Dublin 2022050673473
149 37.18 EUR 08:12:49 Euronext Dublin 2022050674497
172 37.185 EUR 08:13:04 Euronext Dublin 2022050674753
6 37.18 EUR 08:13:09 Euronext Dublin 2022050675777
255 37.18 EUR 08:13:09 Euronext Dublin 2022050676033
55 37.17 EUR 08:13:21 Euronext Dublin 2022050676545
225 37.145 EUR 08:13:40 Euronext Dublin 2022050677313
254 37.13 EUR 08:13:57 Euronext Dublin 2022050677569
99 37.12 EUR 08:14:04 Euronext Dublin 2022050677825
129 37.195 EUR 08:15:04 Euronext Dublin 2022050681153
149 37.175 EUR 08:15:05 Euronext Dublin 2022050682689
82 37.175 EUR 08:15:05 Euronext Dublin 2022050682945
13 37.18 EUR 08:15:09 Euronext Dublin 2022050684993
264 37.18 EUR 08:15:09 Euronext Dublin 2022050685249
45 37.175 EUR 08:15:10 Euronext Dublin 2022050686017
172 37.175 EUR 08:15:10 Euronext Dublin 2022050686273
109 37.165 EUR 08:15:15 Euronext Dublin 2022050687553
133 37.15 EUR 08:15:20 Euronext Dublin 2022050688321
201 37.145 EUR 08:15:44 Euronext Dublin 2022050688577
156 37.145 EUR 08:15:44 Euronext Dublin 2022050688833
120 37.2 EUR 08:16:11 Euronext Dublin 2022050691137
386 37.22 EUR 08:17:04 Euronext Dublin 2022050694721
317 37.22 EUR 08:17:06 Euronext Dublin 2022050695489
261 37.215 EUR 08:17:08 Euronext Dublin 2022050696513
194 37.215 EUR 08:17:10 Euronext Dublin 2022050697025
237 37.215 EUR 08:17:37 Euronext Dublin 2022050698305
81 37.205 EUR 08:17:39 Euronext Dublin 20220506100097
273 37.19 EUR 08:18:18 Euronext Dublin 20220506101633
67 37.19 EUR 08:18:18 Euronext Dublin 20220506101889
164 37.24 EUR 08:19:29 Euronext Dublin 20220506108033
107 37.24 EUR 08:19:32 Euronext Dublin 20220506109825
114 37.225 EUR 08:19:37 Euronext Dublin 20220506111873
57 37.225 EUR 08:19:43 Euronext Dublin 20220506113665
3 37.23 EUR 08:19:45 Euronext Dublin 20220506114433
69 37.225 EUR 08:19:47 Euronext Dublin 20220506115201
57 37.225 EUR 08:19:51 Euronext Dublin 20220506116993
72 37.22 EUR 08:19:58 Euronext Dublin 20220506117761
7 37.175 EUR 08:20:21 Euronext Dublin 20220506118273
241 37.16 EUR 08:20:28 Euronext Dublin 20220506118785
96 37.16 EUR 08:20:28 Euronext Dublin 20220506119041
60 37.16 EUR 08:20:28 Euronext Dublin 20220506119297
184 37.13 EUR 08:20:58 Euronext Dublin 20220506120321
81 37.13 EUR 08:20:58 Euronext Dublin 20220506120577
152 37.13 EUR 08:20:58 Euronext Dublin 20220506121089
138 37.1 EUR 08:21:29 Euronext Dublin 20220506122369
112 37.07 EUR 08:21:36 Euronext Dublin 20220506123137
56 37.065 EUR 08:21:40 Euronext Dublin 20220506124161
240 37.07 EUR 08:22:07 Euronext Dublin 20220506124929
136 37.065 EUR 08:22:10 Euronext Dublin 20220506125185
102 37.055 EUR 08:22:17 Euronext Dublin 20220506126209
9 37.055 EUR 08:22:17 Euronext Dublin 20220506126465
18 37.055 EUR 08:22:26 Euronext Dublin 20220506128257
17 37.055 EUR 08:22:26 Euronext Dublin 20220506128513
111 37.05 EUR 08:22:34 Euronext Dublin 20220506129537
99 37.05 EUR 08:22:34 Euronext Dublin 20220506130049
61 37.045 EUR 08:22:37 Euronext Dublin 20220506130817
168 37.07 EUR 08:22:51 Euronext Dublin 20220506132609
56 37.05 EUR 08:22:55 Euronext Dublin 20220506133121
164 37.055 EUR 08:23:07 Euronext Dublin 20220506133889
39 37.045 EUR 08:23:10 Euronext Dublin 20220506134401
172 37.045 EUR 08:23:24 Euronext Dublin 20220506135681
125 37.06 EUR 08:24:09 Euronext Dublin 20220506137985
172 37.065 EUR 08:24:10 Euronext Dublin 20220506138753
192 37.06 EUR 08:24:13 Euronext Dublin 20220506139521
191 37.06 EUR 08:24:21 Euronext Dublin 20220506141569
272 37.125 EUR 08:24:39 Euronext Dublin 20220506142593
157 37.115 EUR 08:24:45 Euronext Dublin 20220506144385
76 37.1 EUR 08:24:46 Euronext Dublin 20220506145153
55 37.085 EUR 08:24:57 Euronext Dublin 20220506145665
162 37.115 EUR 08:25:46 Euronext Dublin 20220506147201
249 37.11 EUR 08:25:56 Euronext Dublin 20220506147457
175 37.11 EUR 08:25:56 Euronext Dublin 20220506147969
232 37.115 EUR 08:26:23 Euronext Dublin 20220506148993
180 37.105 EUR 08:26:24 Euronext Dublin 20220506149505
282 37.05 EUR 08:27:16 Euronext Dublin 20220506151809
246 37.04 EUR 08:27:31 Euronext Dublin 20220506152577
142 37.04 EUR 08:27:31 Euronext Dublin 20220506152833
113 37.04 EUR 08:27:48 Euronext Dublin 20220506153601
60 37.03 EUR 08:27:49 Euronext Dublin 20220506154113
144 37.03 EUR 08:28:12 Euronext Dublin 20220506156417
68 37.025 EUR 08:28:14 Euronext Dublin 20220506157441
117 37.005 EUR 08:28:43 Euronext Dublin 20220506159489
64 36.995 EUR 08:28:44 Euronext Dublin 20220506159745
107 37.005 EUR 08:28:55 Euronext Dublin 20220506160257
166 37.01 EUR 08:29:19 Euronext Dublin 20220506161281
48 37.01 EUR 08:29:19 Euronext Dublin 20220506161537
65 37.005 EUR 08:29:19 Euronext Dublin 20220506162305
400 37.005 EUR 08:29:20 Euronext Dublin 20220506162561
124 36.955 EUR 08:29:57 Euronext Dublin 20220506165121
68 36.94 EUR 08:29:57 Euronext Dublin 20220506165889
58 36.925 EUR 08:30:04 Euronext Dublin 20220506168449
63 36.915 EUR 08:30:10 Euronext Dublin 20220506169217
143 36.935 EUR 08:30:22 Euronext Dublin 20220506174081
175 36.93 EUR 08:30:28 Euronext Dublin 20220506174849
175 36.93 EUR 08:30:30 Euronext Dublin 20220506175105
61 36.93 EUR 08:30:33 Euronext Dublin 20220506176897
26 36.93 EUR 08:30:33 Euronext Dublin 20220506177153
45 36.905 EUR 08:30:50 Euronext Dublin 20220506179201
71 36.88 EUR 08:31:02 Euronext Dublin 20220506179713
83 36.875 EUR 08:31:41 Euronext Dublin 20220506180993
92 36.875 EUR 08:31:42 Euronext Dublin 20220506181249
162 36.875 EUR 08:31:42 Euronext Dublin 20220506181505
33 36.855 EUR 08:31:55 Euronext Dublin 20220506181761
233 36.84 EUR 08:31:55 Euronext Dublin 20220506182273
49 36.84 EUR 08:32:05 Euronext Dublin 20220506182785
162 36.83 EUR 08:32:15 Euronext Dublin 20220506183041
375 36.88 EUR 08:32:52 Euronext Dublin 20220506186625
202 36.87 EUR 08:32:57 Euronext Dublin 20220506187393
166 36.85 EUR 08:33:11 Euronext Dublin 20220506188161
132 36.84 EUR 08:33:16 Euronext Dublin 20220506189185
62 36.84 EUR 08:33:16 Euronext Dublin 20220506190465
64 36.825 EUR 08:33:21 Euronext Dublin 20220506194305
141 36.84 EUR 08:33:34 Euronext Dublin 20220506195841
65 36.83 EUR 08:33:41 Euronext Dublin 20220506196609
180 36.845 EUR 08:33:58 Euronext Dublin 20220506201473
78 36.835 EUR 08:33:58 Euronext Dublin 20220506201729
63 36.825 EUR 08:34:06 Euronext Dublin 20220506201985
64 36.81 EUR 08:34:07 Euronext Dublin 20220506202753
78 36.79 EUR 08:34:16 Euronext Dublin 20220506203521
65 36.77 EUR 08:34:20 Euronext Dublin 20220506204289
64 36.755 EUR 08:34:25 Euronext Dublin 20220506205057
167 36.79 EUR 08:34:37 Euronext Dublin 20220506207361
142 36.8 EUR 08:34:48 Euronext Dublin 20220506209921
65 36.79 EUR 08:34:57 Euronext Dublin 20220506212481
38 36.79 EUR 08:34:57 Euronext Dublin 20220506213249
86 36.795 EUR 08:35:05 Euronext Dublin 20220506214273
56 36.78 EUR 08:35:08 Euronext Dublin 20220506215809
231 36.765 EUR 08:35:31 Euronext Dublin 20220506217345
99 36.765 EUR 08:35:40 Euronext Dublin 20220506217601
30 36.745 EUR 08:36:24 Euronext Dublin 20220506219137
278 36.745 EUR 08:36:24 Euronext Dublin 20220506219393
209 36.745 EUR 08:36:24 Euronext Dublin 20220506220161
82 36.715 EUR 08:36:48 Euronext Dublin 20220506223233
175 36.715 EUR 08:37:15 Euronext Dublin 20220506223745
55 36.715 EUR 08:37:15 Euronext Dublin 20220506224001
28 36.715 EUR 08:37:15 Euronext Dublin 20220506224257
61 36.74 EUR 08:37:34 Euronext Dublin 20220506225281
206 36.755 EUR 08:37:55 Euronext Dublin 20220506226305
358 36.79 EUR 08:38:28 Euronext Dublin 20220506227585
270 36.785 EUR 08:38:37 Euronext Dublin 20220506229121
638 36.805 EUR 08:39:46 Euronext Dublin 20220506232705
247 36.805 EUR 08:39:50 Euronext Dublin 20220506233473
192 36.815 EUR 08:40:07 Euronext Dublin 20220506235521
102 36.8 EUR 08:40:38 Euronext Dublin 20220506236289
122 36.8 EUR 08:40:38 Euronext Dublin 20220506236545
130 36.8 EUR 08:40:38 Euronext Dublin 20220506236801
143 36.81 EUR 08:41:17 Euronext Dublin 20220506237569
144 36.805 EUR 08:41:17 Euronext Dublin 20220506238337
139 36.795 EUR 08:41:17 Euronext Dublin 20220506238849
55 36.805 EUR 08:41:56 Euronext Dublin 20220506240385
141 36.805 EUR 08:41:58 Euronext Dublin 20220506240641
34 36.805 EUR 08:41:59 Euronext Dublin 20220506240897
140 36.805 EUR 08:42:05 Euronext Dublin 20220506241153
35 36.805 EUR 08:42:06 Euronext Dublin 20220506241409
15 36.805 EUR 08:42:06 Euronext Dublin 20220506241665
44 36.815 EUR 08:42:30 Euronext Dublin 20220506242945
150 36.815 EUR 08:42:30 Euronext Dublin 20220506243201
5 36.815 EUR 08:42:30 Euronext Dublin 20220506243457
114 36.81 EUR 08:43:11 Euronext Dublin 20220506244481
44 36.805 EUR 08:43:11 Euronext Dublin 20220506245505
13 36.805 EUR 08:43:11 Euronext Dublin 20220506245761
264 36.81 EUR 08:43:45 Euronext Dublin 20220506246529
241 36.86 EUR 08:44:36 Euronext Dublin 20220506248833
188 36.85 EUR 08:45:03 Euronext Dublin 20220506249345
295 36.85 EUR 08:45:40 Euronext Dublin 20220506251137
275 36.86 EUR 08:45:54 Euronext Dublin 20220506253185
223 36.855 EUR 08:46:42 Euronext Dublin 20220506253953
65 36.855 EUR 08:46:42 Euronext Dublin 20220506255233
76 36.85 EUR 08:46:45 Euronext Dublin 20220506256001
189 36.85 EUR 08:46:45 Euronext Dublin 20220506256257
48 36.85 EUR 08:46:49 Euronext Dublin 20220506256513
175 36.845 EUR 08:47:02 Euronext Dublin 20220506257025
175 36.895 EUR 08:48:03 Euronext Dublin 20220506260097
5 36.895 EUR 08:48:03 Euronext Dublin 20220506260353
175 36.895 EUR 08:48:05 Euronext Dublin 20220506260609
150 36.895 EUR 08:48:05 Euronext Dublin 20220506260865
150 36.895 EUR 08:48:05 Euronext Dublin 20220506261121
32 36.895 EUR 08:48:05 Euronext Dublin 20220506261377
13 36.895 EUR 08:48:05 Euronext Dublin 20220506261633
65 36.885 EUR 08:48:16 Euronext Dublin 20220506262401
86 36.93 EUR 08:49:03 Euronext Dublin 20220506263681
275 36.935 EUR 08:49:24 Euronext Dublin 20220506264193
71 36.935 EUR 08:49:24 Euronext Dublin 20220506264449
56 36.925 EUR 08:49:33 Euronext Dublin 20220506265217
286 36.925 EUR 08:49:33 Euronext Dublin 20220506265473
19 36.925 EUR 08:49:34 Euronext Dublin 20220506266241
145 36.925 EUR 08:49:34 Euronext Dublin 20220506267009
33 36.925 EUR 08:49:34 Euronext Dublin 20220506267265
88 36.92 EUR 08:49:37 Euronext Dublin 20220506268545
66 36.9 EUR 08:49:39 Euronext Dublin 20220506271361
154 36.895 EUR 08:49:57 Euronext Dublin 20220506273153
121 36.905 EUR 08:50:06 Euronext Dublin 20220506273665
66 36.895 EUR 08:50:07 Euronext Dublin 20220506274689
260 36.87 EUR 08:50:49 Euronext Dublin 20220506276481
288 36.875 EUR 08:50:59 Euronext Dublin 20220506278017
65 36.865 EUR 08:51:02 Euronext Dublin 20220506278785
66 36.87 EUR 08:51:25 Euronext Dublin 20220506279809
120 36.87 EUR 08:51:25 Euronext Dublin 20220506280321
264 36.9 EUR 08:52:53 Euronext Dublin 20220506282625
154 36.895 EUR 08:52:53 Euronext Dublin 20220506283393
59 37 EUR 08:54:22 Euronext Dublin 20220506294913
175 36.995 EUR 08:54:28 Euronext Dublin 20220506295169
265 36.99 EUR 08:54:31 Euronext Dublin 20220506295425
190 36.99 EUR 08:54:40 Euronext Dublin 20220506297729
90 36.99 EUR 08:54:40 Euronext Dublin 20220506298241
315 36.99 EUR 08:54:43 Euronext Dublin 20220506298753
168 36.985 EUR 08:54:57 Euronext Dublin 20220506299777
51 36.99 EUR 08:55:16 Euronext Dublin 20220506301569
55 36.975 EUR 08:55:24 Euronext Dublin 20220506303105
218 37 EUR 09:01:29 Euronext Dublin 20220506322049
104 37 EUR 09:02:24 Euronext Dublin 20220506331521
336 37 EUR 09:02:32 Euronext Dublin 20220506333057
143 37 EUR 09:02:32 Euronext Dublin 20220506333825
104 37 EUR 09:02:57 Euronext Dublin 20220506335873
72 36.99 EUR 09:03:01 Euronext Dublin 20220506336129
54 36.99 EUR 09:03:01 Euronext Dublin 20220506336641
54 36.985 EUR 09:03:05 Euronext Dublin 20220506337665
135 37 EUR 09:03:22 Euronext Dublin 20220506340481
41 36.995 EUR 09:03:30 Euronext Dublin 20220506342017
96 36.995 EUR 09:03:30 Euronext Dublin 20220506342273
97 37.01 EUR 09:15:20 Euronext Dublin 20220506399617
44 37.01 EUR 09:15:32 Euronext Dublin 20220506400897
1 37.01 EUR 09:15:33 Euronext Dublin 20220506401153
175 37.01 EUR 09:15:38 Euronext Dublin 20220506401409
1 37.01 EUR 09:15:39 Euronext Dublin 20220506401665
88 37.01 EUR 09:15:39 Euronext Dublin 20220506401921
175 37.01 EUR 09:15:40 Euronext Dublin 20220506402177
7 37.01 EUR 09:15:40 Euronext Dublin 20220506402433
58 36.975 EUR 09:16:25 Euronext Dublin 20220506407553
102 36.965 EUR 09:16:35 Euronext Dublin 20220506408577
98 36.93 EUR 09:17:03 Euronext Dublin 20220506409345
55 36.92 EUR 09:17:11 Euronext Dublin 20220506410369
67 36.91 EUR 09:17:19 Euronext Dublin 20220506411137
159 36.9 EUR 09:17:44 Euronext Dublin 20220506412161
317 36.925 EUR 09:18:07 Euronext Dublin 20220506414977
108 36.905 EUR 09:18:22 Euronext Dublin 20220506416257
235 36.96 EUR 09:18:59 Euronext Dublin 20220506418305
83 37.005 EUR 09:21:14 Euronext Dublin 20220506424961
4 37.01 EUR 09:21:45 Euronext Dublin 20220506426753
197 37.01 EUR 09:21:45 Euronext Dublin 20220506427009
176 37.01 EUR 09:21:45 Euronext Dublin 20220506427265
272 37.005 EUR 09:23:08 Euronext Dublin 20220506428545
324 36.98 EUR 09:23:47 Euronext Dublin 20220506428801
301 36.97 EUR 09:24:03 Euronext Dublin 20220506429313
117 36.97 EUR 09:24:03 Euronext Dublin 20220506429825
29 36.965 EUR 09:24:11 Euronext Dublin 20220506431105
29 36.965 EUR 09:24:11 Euronext Dublin 20220506431361
58 36.96 EUR 09:24:17 Euronext Dublin 20220506432641
83 36.985 EUR 09:24:29 Euronext Dublin 20220506432897
258 37.005 EUR 09:27:26 Euronext Dublin 20220506450049
100 37.005 EUR 09:27:26 Euronext Dublin 20220506450305
149 37.165 EUR 09:38:26 Euronext Dublin 20220506494593
153 37.16 EUR 09:39:08 Euronext Dublin 20220506496129
186 37.165 EUR 09:39:35 Euronext Dublin 20220506498177
145 37.165 EUR 09:39:35 Euronext Dublin 20220506498433
146 37.165 EUR 09:39:50 Euronext Dublin 20220506499457
213 37.2 EUR 09:39:59 Euronext Dublin 20220506501505
16 37.2 EUR 09:39:59 Euronext Dublin 20220506501761
240 37.205 EUR 09:40:35 Euronext Dublin 20220506504833
57 37.205 EUR 09:40:35 Euronext Dublin 20220506505089
103 37.19 EUR 09:40:50 Euronext Dublin 20220506507393
56 37.175 EUR 09:40:58 Euronext Dublin 20220506508417
55 37.18 EUR 09:41:10 Euronext Dublin 20220506510209
56 37.17 EUR 09:41:15 Euronext Dublin 20220506510721
112 37.155 EUR 09:41:52 Euronext Dublin 20220506511489
317 37.17 EUR 09:42:43 Euronext Dublin 20220506514817
131 37.165 EUR 09:42:44 Euronext Dublin 20220506515841
130 37.155 EUR 09:43:08 Euronext Dublin 20220506516609
54 37.15 EUR 09:43:16 Euronext Dublin 20220506518145
76 37.15 EUR 09:43:17 Euronext Dublin 20220506518913
36 37.15 EUR 09:43:17 Euronext Dublin 20220506519169
171 37.165 EUR 09:43:42 Euronext Dublin 20220506520961
59 37.16 EUR 09:43:51 Euronext Dublin 20220506523265
55 37.135 EUR 09:44:06 Euronext Dublin 20220506524289
90 37.13 EUR 09:44:16 Euronext Dublin 20220506526849
157 37.135 EUR 09:44:42 Euronext Dublin 20220506528385
52 37.13 EUR 09:44:42 Euronext Dublin 20220506528897
57 37.105 EUR 09:44:52 Euronext Dublin 20220506530177
106 37.095 EUR 09:45:06 Euronext Dublin 20220506531969
132 37.085 EUR 09:45:43 Euronext Dublin 20220506532993
9 37.085 EUR 09:45:43 Euronext Dublin 20220506533249
79 37.07 EUR 09:45:45 Euronext Dublin 20220506534529
67 37.075 EUR 09:45:51 Euronext Dublin 20220506537601
27 37.09 EUR 09:46:16 Euronext Dublin 20220506541185
175 37.09 EUR 09:46:18 Euronext Dublin 20220506541441
26 37.105 EUR 09:46:27 Euronext Dublin 20220506542977
125 37.105 EUR 09:46:27 Euronext Dublin 20220506543233
58 37.1 EUR 09:46:34 Euronext Dublin 20220506544257
54 37.105 EUR 09:46:41 Euronext Dublin 20220506545537
100 37.1 EUR 09:47:15 Euronext Dublin 20220506548097
23 37.1 EUR 09:47:15 Euronext Dublin 20220506548353
57 37.1 EUR 09:47:16 Euronext Dublin 20220506548609
104 37.115 EUR 09:47:30 Euronext Dublin 20220506549377
56 37.105 EUR 09:47:43 Euronext Dublin 20220506549633
143 37.125 EUR 09:48:17 Euronext Dublin 20220506550657
56 37.115 EUR 09:48:18 Euronext Dublin 20220506550913
67 37.095 EUR 09:48:32 Euronext Dublin 20220506551169
56 37.085 EUR 09:48:43 Euronext Dublin 20220506552449
56 37.065 EUR 09:48:55 Euronext Dublin 20220506553217
108 37.075 EUR 09:49:14 Euronext Dublin 20220506556289
56 37.04 EUR 09:49:28 Euronext Dublin 20220506557313
135 37.03 EUR 09:50:04 Euronext Dublin 20220506558849
175 37 EUR 09:50:32 Euronext Dublin 20220506560897
149 37.005 EUR 09:50:52 Euronext Dublin 20220506563969
69 36.99 EUR 09:51:05 Euronext Dublin 20220506564993
30 37.015 EUR 09:51:38 Euronext Dublin 20220506567041
98 37.015 EUR 09:51:38 Euronext Dublin 20220506567297
104 37.02 EUR 09:52:03 Euronext Dublin 20220506568833
175 37.02 EUR 09:52:17 Euronext Dublin 20220506569345
108 37.055 EUR 09:53:31 Euronext Dublin 20220506573953
232 37.045 EUR 09:53:31 Euronext Dublin 20220506574465
54 37.035 EUR 09:53:44 Euronext Dublin 20220506575233
199 37.02 EUR 09:54:25 Euronext Dublin 20220506577025
84 37.01 EUR 09:54:34 Euronext Dublin 20220506577537
186 37.045 EUR 09:56:19 Euronext Dublin 20220506583681
198 37.075 EUR 09:56:45 Euronext Dublin 20220506585217
522 37.11 EUR 09:57:59 Euronext Dublin 20220506587777
230 37.095 EUR 09:58:23 Euronext Dublin 20220506588801
300 37.075 EUR 09:59:18 Euronext Dublin 20220506590849
180 37.075 EUR 09:59:18 Euronext Dublin 20220506591105
165 37.065 EUR 10:00:10 Euronext Dublin 20220506593153
99 37.075 EUR 10:00:17 Euronext Dublin 20220506593665
65 37.075 EUR 10:00:17 Euronext Dublin 20220506593921
53 37.055 EUR 10:00:26 Euronext Dublin 20220506595201
218 37.04 EUR 10:01:24 Euronext Dublin 20220506596737
122 37.045 EUR 10:01:33 Euronext Dublin 20220506597761
95 37.035 EUR 10:01:55 Euronext Dublin 20220506598017
220 37.03 EUR 10:02:37 Euronext Dublin 20220506600577
59 37.015 EUR 10:02:46 Euronext Dublin 20220506602625
160 37.055 EUR 10:03:28 Euronext Dublin 20220506606209
141 37.055 EUR 10:03:28 Euronext Dublin 20220506606465
116 37.05 EUR 10:03:38 Euronext Dublin 20220506606977
312 37.095 EUR 10:05:20 Euronext Dublin 20220506611073
175 37.09 EUR 10:05:20 Euronext Dublin 20220506611329
31 37.09 EUR 10:05:20 Euronext Dublin 20220506611585
50 37.09 EUR 10:05:20 Euronext Dublin 20220506611841
238 37.095 EUR 10:05:20 Euronext Dublin 20220506612097
94 37.085 EUR 10:05:20 Euronext Dublin 20220506613377
98 37.12 EUR 10:06:03 Euronext Dublin 20220506615425
42 37.115 EUR 10:06:03 Euronext Dublin 20220506616193
192 37.115 EUR 10:06:03 Euronext Dublin 20220506616449
100 37.12 EUR 10:06:42 Euronext Dublin 20220506618241
252 37.11 EUR 10:07:03 Euronext Dublin 20220506619521
324 37.11 EUR 10:07:19 Euronext Dublin 20220506620289
94 37.105 EUR 10:07:20 Euronext Dublin 20220506620801
108 37.085 EUR 10:07:37 Euronext Dublin 20220506621825
121 37.075 EUR 10:07:51 Euronext Dublin 20220506622593
89 37.075 EUR 10:07:52 Euronext Dublin 20220506623105
54 37.045 EUR 10:08:01 Euronext Dublin 20220506624897
110 37.04 EUR 10:08:12 Euronext Dublin 20220506626433
54 37.02 EUR 10:08:15 Euronext Dublin 20220506627713
88 37.035 EUR 10:08:30 Euronext Dublin 20220506629249
113 37.025 EUR 10:08:38 Euronext Dublin 20220506630017
119 37.045 EUR 10:09:03 Euronext Dublin 20220506632065
118 37.045 EUR 10:09:13 Euronext Dublin 20220506632577
90 37.04 EUR 10:09:18 Euronext Dublin 20220506633601
246 37.09 EUR 10:10:26 Euronext Dublin 20220506636161
196 37.085 EUR 10:10:31 Euronext Dublin 20220506637441
6 37.08 EUR 10:10:35 Euronext Dublin 20220506638465
147 37.1 EUR 10:12:32 Euronext Dublin 20220506642561
44 37.115 EUR 10:12:52 Euronext Dublin 20220506644097
35 37.115 EUR 10:12:53 Euronext Dublin 20220506644609
35 37.115 EUR 10:12:53 Euronext Dublin 20220506644865
61 37.11 EUR 10:12:53 Euronext Dublin 20220506645121
49 37.11 EUR 10:12:53 Euronext Dublin 20220506645377
100 37.11 EUR 10:13:03 Euronext Dublin 20220506647681
198 37.1 EUR 10:13:04 Euronext Dublin 20220506648449
287 37.085 EUR 10:13:58 Euronext Dublin 20220506652033
117 37.105 EUR 10:15:13 Euronext Dublin 20220506654849
180 37.105 EUR 10:15:13 Euronext Dublin 20220506655105
174 37.1 EUR 10:15:13 Euronext Dublin 20220506656385
29 37.1 EUR 10:15:13 Euronext Dublin 20220506656641
50 37.1 EUR 10:15:13 Euronext Dublin 20220506656897
68 37.105 EUR 10:15:13 Euronext Dublin 20220506657153
95 37.105 EUR 10:15:29 Euronext Dublin 20220506659457
142 37.1 EUR 10:16:35 Euronext Dublin 20220506660737
99 37.095 EUR 10:16:38 Euronext Dublin 20220506662529
128 37.09 EUR 10:17:10 Euronext Dublin 20220506664577
156 37.085 EUR 10:17:43 Euronext Dublin 20220506665345
256 37.095 EUR 10:18:04 Euronext Dublin 20220506667393
66 37.085 EUR 10:18:07 Euronext Dublin 20220506668417
98 37.085 EUR 10:18:20 Euronext Dublin 20220506669185
58 37.075 EUR 10:18:31 Euronext Dublin 20220506670209
100 37.075 EUR 10:19:19 Euronext Dublin 20220506672513
1 37.075 EUR 10:19:19 Euronext Dublin 20220506672769
53 37.08 EUR 10:19:40 Euronext Dublin 20220506675073
130 37.095 EUR 10:20:24 Euronext Dublin 20220506678145
76 37.09 EUR 10:20:24 Euronext Dublin 20220506678657
172 37.105 EUR 10:20:50 Euronext Dublin 20220506680449
172 37.11 EUR 10:21:34 Euronext Dublin 20220506682241
51 37.11 EUR 10:21:34 Euronext Dublin 20220506682497
201 37.105 EUR 10:21:46 Euronext Dublin 20220506683265
133 37.105 EUR 10:21:46 Euronext Dublin 20220506683521
160 37.105 EUR 10:21:46 Euronext Dublin 20220506683777
45 37.1 EUR 10:21:49 Euronext Dublin 20220506684545
103 37.085 EUR 10:22:03 Euronext Dublin 20220506685057
74 37.07 EUR 10:22:24 Euronext Dublin 20220506686081
290 37.07 EUR 10:23:07 Euronext Dublin 20220506688385
138 37.065 EUR 10:23:20 Euronext Dublin 20220506688641
257 37.1 EUR 10:26:15 Euronext Dublin 20220506693761
242 37.1 EUR 10:26:15 Euronext Dublin 20220506694017
482 37.09 EUR 10:26:27 Euronext Dublin 20220506694529
104 37.085 EUR 10:26:44 Euronext Dublin 20220506695041
55 37.06 EUR 10:26:55 Euronext Dublin 20220506696065
152 37.035 EUR 10:27:54 Euronext Dublin 20220506704257
95 37.04 EUR 10:28:06 Euronext Dublin 20220506706049
56 37.035 EUR 10:28:18 Euronext Dublin 20220506708097
171 37.065 EUR 10:29:05 Euronext Dublin 20220506713217
56 37.06 EUR 10:29:13 Euronext Dublin 20220506713729
99 37.05 EUR 10:29:48 Euronext Dublin 20220506714753
56 37.045 EUR 10:29:48 Euronext Dublin 20220506716289
215 37.105 EUR 10:31:33 Euronext Dublin 20220506722945
147 37.105 EUR 10:31:49 Euronext Dublin 20220506724993
101 37.135 EUR 10:32:34 Euronext Dublin 20220506727297
151 37.13 EUR 10:32:39 Euronext Dublin 20220506728321
69 37.175 EUR 10:34:15 Euronext Dublin 20220506732161
125 37.18 EUR 10:34:30 Euronext Dublin 20220506733185
61 37.17 EUR 10:34:39 Euronext Dublin 20220506735233
196 37.19 EUR 10:35:12 Euronext Dublin 20220506736513
167 37.2 EUR 10:35:44 Euronext Dublin 20220506738305
105 37.195 EUR 10:35:48 Euronext Dublin 20220506738817
75 37.195 EUR 10:35:53 Euronext Dublin 20220506740097
96 37.21 EUR 10:36:21 Euronext Dublin 20220506741121
63 37.215 EUR 10:36:25 Euronext Dublin 20220506742145
37 37.195 EUR 10:36:37 Euronext Dublin 20220506742657
89 37.175 EUR 10:36:58 Euronext Dublin 20220506744449
104 37.18 EUR 10:37:20 Euronext Dublin 20220506745217
86 37.345 EUR 11:16:02 Euronext Dublin 202205061035009
79 37.36 EUR 11:16:54 Euronext Dublin 202205061036545
137 37.355 EUR 11:17:09 Euronext Dublin 202205061037825
173 37.345 EUR 11:17:19 Euronext Dublin 202205061038849
105 37.34 EUR 11:17:20 Euronext Dublin 202205061039361
104 37.34 EUR 11:17:44 Euronext Dublin 202205061039873
103 37.32 EUR 11:18:00 Euronext Dublin 202205061043201
73 37.3 EUR 11:18:25 Euronext Dublin 202205061046785
32 37.3 EUR 11:18:25 Euronext Dublin 202205061047041
137 37.305 EUR 11:18:43 Euronext Dublin 202205061049089
221 37.355 EUR 11:19:40 Euronext Dublin 202205061056513
137 37.39 EUR 11:20:40 Euronext Dublin 202205061058561
5 37.39 EUR 11:20:40 Euronext Dublin 202205061058817
288 37.38 EUR 11:20:53 Euronext Dublin 202205061060609
27 37.385 EUR 11:20:54 Euronext Dublin 202205061062657
147 37.37 EUR 11:21:03 Euronext Dublin 202205061063937
99 37.375 EUR 11:22:04 Euronext Dublin 202205061068801
139 37.36 EUR 11:22:20 Euronext Dublin 202205061069313
74 37.36 EUR 11:22:20 Euronext Dublin 202205061069569
220 37.355 EUR 11:23:08 Euronext Dublin 202205061071617
41 37.365 EUR 11:23:55 Euronext Dublin 202205061074689
252 37.365 EUR 11:23:55 Euronext Dublin 202205061074945
123 37.38 EUR 11:24:17 Euronext Dublin 202205061075457
118 37.38 EUR 11:24:17 Euronext Dublin 202205061075969
18 37.39 EUR 11:25:32 Euronext Dublin 202205061078785
169 37.39 EUR 11:25:32 Euronext Dublin 202205061079041
138 37.39 EUR 11:25:38 Euronext Dublin 202205061080321
194 37.4 EUR 11:29:05 Euronext Dublin 202205061085697
109 37.4 EUR 11:29:14 Euronext Dublin 202205061086465
121 37.4 EUR 11:29:14 Euronext Dublin 202205061086721
82 37.4 EUR 11:29:30 Euronext Dublin 202205061088001
73 37.4 EUR 11:29:30 Euronext Dublin 202205061088257
127 37.465 EUR 11:31:46 Euronext Dublin 202205061096193
24 37.445 EUR 11:31:52 Euronext Dublin 202205061101057
21 37.445 EUR 11:31:52 Euronext Dublin 202205061101313
215 37.465 EUR 11:33:08 Euronext Dublin 202205061103105
106 37.46 EUR 11:33:20 Euronext Dublin 202205061104129
62 37.45 EUR 11:33:27 Euronext Dublin 202205061104641
106 37.425 EUR 11:33:53 Euronext Dublin 202205061106433
54 37.415 EUR 11:34:14 Euronext Dublin 202205061106945
72 37.405 EUR 11:34:32 Euronext Dublin 202205061109249
56 37.405 EUR 11:34:36 Euronext Dublin 202205061110017
57 37.4 EUR 11:35:02 Euronext Dublin 202205061110785
31 37.405 EUR 11:35:31 Euronext Dublin 202205061112065
91 37.405 EUR 11:35:31 Euronext Dublin 202205061112321
62 37.405 EUR 11:35:40 Euronext Dublin 202205061113089
57 37.405 EUR 11:35:40 Euronext Dublin 202205061113345
99 37.39 EUR 11:36:08 Euronext Dublin 202205061114113
102 37.39 EUR 11:37:07 Euronext Dublin 202205061117185
101 37.39 EUR 11:37:07 Euronext Dublin 202205061117441
237 37.415 EUR 11:39:00 Euronext Dublin 202205061118721
64 37.4 EUR 11:39:23 Euronext Dublin 202205061119745
227 37.395 EUR 11:40:07 Euronext Dublin 202205061120513
286 37.38 EUR 11:40:31 Euronext Dublin 202205061121281
87 37.38 EUR 11:41:16 Euronext Dublin 202205061124353
175 37.38 EUR 11:41:16 Euronext Dublin 202205061124609
121 37.38 EUR 11:41:16 Euronext Dublin 202205061124865
108 37.38 EUR 11:42:30 Euronext Dublin 202205061125889
73 37.375 EUR 11:42:37 Euronext Dublin 202205061126657
51 37.395 EUR 11:44:02 Euronext Dublin 202205061128193
97 37.395 EUR 11:44:02 Euronext Dublin 202205061128449
72 37.375 EUR 11:44:14 Euronext Dublin 202205061129729
41 37.375 EUR 11:44:14 Euronext Dublin 202205061129985
78 37.39 EUR 11:45:08 Euronext Dublin 202205061133825
53 37.39 EUR 11:45:09 Euronext Dublin 202205061134081
53 37.375 EUR 11:45:44 Euronext Dublin 202205061135361
54 37.38 EUR 11:45:50 Euronext Dublin 202205061136385
100 37.38 EUR 11:47:02 Euronext Dublin 202205061138177
4 37.4 EUR 11:47:51 Euronext Dublin 202205061140481
42 37.415 EUR 11:48:45 Euronext Dublin 202205061142529
41 37.42 EUR 11:49:22 Euronext Dublin 202205061143041
98 37.42 EUR 11:49:22 Euronext Dublin 202205061143297
30 37.43 EUR 11:49:30 Euronext Dublin 202205061144321
169 37.415 EUR 11:49:31 Euronext Dublin 202205061145345
38 37.42 EUR 11:49:48 Euronext Dublin 202205061146369
166 37.435 EUR 11:51:00 Euronext Dublin 202205061147905
20 37.435 EUR 11:51:00 Euronext Dublin 202205061148161
73 37.45 EUR 11:51:33 Euronext Dublin 202205061150465
111 37.44 EUR 11:51:37 Euronext Dublin 202205061151233
55 37.425 EUR 11:52:00 Euronext Dublin 202205061152769
55 37.405 EUR 11:52:20 Euronext Dublin 202205061153537
159 37.405 EUR 11:53:15 Euronext Dublin 202205061155329
63 37.39 EUR 11:53:47 Euronext Dublin 202205061156865
53 37.38 EUR 11:53:50 Euronext Dublin 202205061157889
55 37.38 EUR 11:54:07 Euronext Dublin 202205061158657
65 37.38 EUR 11:54:50 Euronext Dublin 202205061159681
132 37.345 EUR 11:55:53 Euronext Dublin 202205061163521
73 37.345 EUR 11:55:58 Euronext Dublin 202205061166081
54 37.355 EUR 11:56:07 Euronext Dublin 202205061166593
162 37.345 EUR 11:56:50 Euronext Dublin 202205061168385
197 37.36 EUR 11:57:51 Euronext Dublin 202205061169921
12 37.375 EUR 11:58:07 Euronext Dublin 202205061172737
96 37.375 EUR 11:58:07 Euronext Dublin 202205061172993
136 37.365 EUR 11:58:25 Euronext Dublin 202205061174785
132 37.365 EUR 11:58:56 Euronext Dublin 202205061177345
53 37.365 EUR 11:59:09 Euronext Dublin 202205061179137
57 37.36 EUR 11:59:19 Euronext Dublin 202205061180161
75 37.375 EUR 11:59:35 Euronext Dublin 202205061181953
138 37.365 EUR 12:00:07 Euronext Dublin 202205061183489
41 37.35 EUR 12:00:20 Euronext Dublin 202205061184257
40 37.35 EUR 12:00:20 Euronext Dublin 202205061184513
109 37.355 EUR 12:00:46 Euronext Dublin 202205061185025
77 37.345 EUR 12:00:56 Euronext Dublin 202205061185793
88 37.33 EUR 12:01:06 Euronext Dublin 202205061188865
105 37.32 EUR 12:01:29 Euronext Dublin 202205061189633
53 37.31 EUR 12:01:34 Euronext Dublin 202205061191937
155 37.305 EUR 12:02:22 Euronext Dublin 202205061195777
117 37.305 EUR 12:02:22 Euronext Dublin 202205061196289
46 37.325 EUR 12:02:47 Euronext Dublin 202205061198337
142 37.34 EUR 12:02:57 Euronext Dublin 202205061200641
304 37.355 EUR 12:04:10 Euronext Dublin 202205061202689
129 37.35 EUR 12:04:47 Euronext Dublin 202205061205249
70 37.35 EUR 12:04:47 Euronext Dublin 202205061206017
54 37.35 EUR 12:05:01 Euronext Dublin 202205061206785
55 37.335 EUR 12:05:25 Euronext Dublin 202205061207809
54 37.335 EUR 12:05:25 Euronext Dublin 202205061208065
54 37.34 EUR 12:05:49 Euronext Dublin 202205061208833
121 37.35 EUR 12:06:20 Euronext Dublin 202205061210369
194 37.345 EUR 12:07:08 Euronext Dublin 202205061211649
55 37.33 EUR 12:07:22 Euronext Dublin 202205061212929
114 37.345 EUR 12:08:02 Euronext Dublin 202205061214977
12 37.34 EUR 12:08:02 Euronext Dublin 202205061215489
52 37.34 EUR 12:08:02 Euronext Dublin 202205061215745
8 37.34 EUR 12:08:02 Euronext Dublin 202205061216001
64 37.315 EUR 12:08:30 Euronext Dublin 202205061217025
53 37.31 EUR 12:08:50 Euronext Dublin 202205061217537
128 37.305 EUR 12:09:15 Euronext Dublin 202205061220609
54 37.29 EUR 12:09:28 Euronext Dublin 202205061222401
55 37.28 EUR 12:11:18 Euronext Dublin 202205061226241
181 37.285 EUR 12:12:07 Euronext Dublin 202205061230337
94 37.29 EUR 12:12:29 Euronext Dublin 202205061231617
106 37.28 EUR 12:12:40 Euronext Dublin 202205061232385
76 37.265 EUR 12:13:05 Euronext Dublin 202205061232897
27 37.27 EUR 12:13:10 Euronext Dublin 202205061233665
92 37.255 EUR 12:13:23 Euronext Dublin 202205061234689
84 37.255 EUR 12:13:42 Euronext Dublin 202205061238273
67 37.25 EUR 12:14:14 Euronext Dublin 202205061238785
248 37.255 EUR 12:15:15 Euronext Dublin 202205061240321
68 37.25 EUR 12:15:27 Euronext Dublin 202205061241089
91 37.245 EUR 12:15:39 Euronext Dublin 202205061241857
105 37.245 EUR 12:15:58 Euronext Dublin 202205061243393
60 37.25 EUR 12:16:58 Euronext Dublin 202205061246977
209 37.26 EUR 12:17:37 Euronext Dublin 202205061249025
217 37.26 EUR 12:18:28 Euronext Dublin 202205061250305
77 37.255 EUR 12:18:30 Euronext Dublin 202205061250817
52 37.26 EUR 12:19:09 Euronext Dublin 202205061252097
74 37.26 EUR 12:19:09 Euronext Dublin 202205061252353
160 37.27 EUR 12:19:53 Euronext Dublin 202205061253633
53 37.255 EUR 12:19:59 Euronext Dublin 202205061254401
154 37.28 EUR 12:20:54 Euronext Dublin 202205061256961
123 37.28 EUR 12:20:54 Euronext Dublin 202205061257217
120 37.275 EUR 12:21:02 Euronext Dublin 202205061257729
54 37.275 EUR 12:21:13 Euronext Dublin 202205061259521
10 37.285 EUR 12:21:38 Euronext Dublin 202205061260289
107 37.31 EUR 12:21:45 Euronext Dublin 202205061261569
175 37.295 EUR 12:21:49 Euronext Dublin 202205061263873
57 37.275 EUR 12:22:32 Euronext Dublin 202205061265921
31 37.25 EUR 12:22:44 Euronext Dublin 202205061267457
23 37.25 EUR 12:22:44 Euronext Dublin 202205061267713
54 37.235 EUR 12:22:56 Euronext Dublin 202205061268737
104 37.24 EUR 12:23:20 Euronext Dublin 202205061270785
104 37.255 EUR 12:23:42 Euronext Dublin 202205061274113
84 37.255 EUR 12:24:20 Euronext Dublin 202205061276673
80 37.25 EUR 12:24:25 Euronext Dublin 202205061277441
95 37.27 EUR 12:25:07 Euronext Dublin 202205061281281
108 37.27 EUR 12:25:07 Euronext Dublin 202205061281537
54 37.255 EUR 12:25:32 Euronext Dublin 202205061284097
55 37.255 EUR 12:25:45 Euronext Dublin 202205061284353
55 37.26 EUR 12:26:04 Euronext Dublin 202205061285633
120 37.26 EUR 12:27:02 Euronext Dublin 202205061288449
183 37.29 EUR 12:28:08 Euronext Dublin 202205061291521
96 37.3 EUR 12:29:00 Euronext Dublin 202205061292801
64 37.29 EUR 12:29:44 Euronext Dublin 202205061293825
139 37.29 EUR 12:29:44 Euronext Dublin 202205061294081
85 37.28 EUR 12:30:01 Euronext Dublin 202205061297665
117 37.275 EUR 12:30:20 Euronext Dublin 202205061298433
153 37.255 EUR 12:30:28 Euronext Dublin 202205061298689
144 37.25 EUR 12:30:50 Euronext Dublin 202205061299457
105 37.245 EUR 12:31:12 Euronext Dublin 202205061300737
57 37.23 EUR 12:31:26 Euronext Dublin 202205061301249
57 37.225 EUR 12:31:40 Euronext Dublin 202205061302017
57 37.22 EUR 12:31:49 Euronext Dublin 202205061303297
68 37.255 EUR 12:32:21 Euronext Dublin 202205061306625
187 37.255 EUR 12:33:08 Euronext Dublin 202205061308161
96 37.255 EUR 12:33:08 Euronext Dublin 202205061308673
96 37.255 EUR 12:33:29 Euronext Dublin 202205061309185
33 37.25 EUR 12:34:06 Euronext Dublin 202205061310465
70 37.3 EUR 12:35:25 Euronext Dublin 202205061314305
207 37.3 EUR 12:35:25 Euronext Dublin 202205061314561
252 37.295 EUR 12:35:32 Euronext Dublin 202205061315585
63 37.275 EUR 12:36:25 Euronext Dublin 202205061318145
124 37.275 EUR 12:36:25 Euronext Dublin 202205061318401
23 37.29 EUR 12:37:51 Euronext Dublin 202205061321985
206 37.29 EUR 12:37:51 Euronext Dublin 202205061322241
77 37.28 EUR 12:37:52 Euronext Dublin 202205061322753
22 37.28 EUR 12:37:52 Euronext Dublin 202205061323009
50 37.27 EUR 12:38:32 Euronext Dublin 202205061324545
112 37.265 EUR 12:39:17 Euronext Dublin 202205061326081
202 37.295 EUR 12:40:22 Euronext Dublin 202205061327617
178 37.285 EUR 12:40:30 Euronext Dublin 202205061328385
251 37.305 EUR 12:42:28 Euronext Dublin 202205061334017
129 37.305 EUR 12:42:28 Euronext Dublin 202205061334529
55 37.36 EUR 13:26:37 Euronext Dublin 202205061433857
56 37.34 EUR 13:26:53 Euronext Dublin 202205061435905
100 37.35 EUR 13:27:34 Euronext Dublin 202205061437953
131 37.365 EUR 13:27:53 Euronext Dublin 202205061441025
83 37.415 EUR 13:29:13 Euronext Dublin 202205061444609
100 37.41 EUR 13:29:19 Euronext Dublin 202205061446657
41 37.41 EUR 13:29:19 Euronext Dublin 202205061446913
27 37.41 EUR 13:29:19 Euronext Dublin 202205061447169
60 37.39 EUR 13:29:29 Euronext Dublin 202205061448193
120 37.38 EUR 13:30:03 Euronext Dublin 202205061450753
71 37.56 EUR 13:30:15 Euronext Dublin 202205061455105
11 37.54 EUR 13:30:17 Euronext Dublin 202205061456897
73 37.54 EUR 13:30:17 Euronext Dublin 202205061457153
53 37.54 EUR 13:30:21 Euronext Dublin 202205061460225
88 37.61 EUR 13:30:34 Euronext Dublin 202205061462529
53 37.67 EUR 13:30:40 Euronext Dublin 202205061464321
90 37.615 EUR 13:30:53 Euronext Dublin 202205061467137
58 37.6 EUR 13:31:00 Euronext Dublin 202205061467905
83 37.495 EUR 13:31:13 Euronext Dublin 202205061471489
85 37.49 EUR 13:31:25 Euronext Dublin 202205061471745
90 37.49 EUR 13:31:26 Euronext Dublin 202205061472001
128 37.415 EUR 13:32:05 Euronext Dublin 202205061474561
142 37.43 EUR 13:32:22 Euronext Dublin 202205061477377
83 37.425 EUR 13:32:22 Euronext Dublin 202205061478401
205 37.445 EUR 13:33:00 Euronext Dublin 202205061480705
69 37.43 EUR 13:33:03 Euronext Dublin 202205061481985
119 37.425 EUR 13:33:35 Euronext Dublin 202205061483521
72 37.42 EUR 13:33:35 Euronext Dublin 202205061484289
54 37.39 EUR 13:33:47 Euronext Dublin 202205061486337
85 37.405 EUR 13:34:04 Euronext Dublin 202205061488385
54 37.405 EUR 13:34:13 Euronext Dublin 202205061489409
49 37.425 EUR 13:34:29 Euronext Dublin 202205061496321
60 37.45 EUR 13:34:44 Euronext Dublin 202205061498369
105 37.455 EUR 13:34:57 Euronext Dublin 202205061498881
71 37.47 EUR 13:35:23 Euronext Dublin 202205061504257
240 37.535 EUR 13:36:22 Euronext Dublin 202205061508609
145 37.535 EUR 13:36:22 Euronext Dublin 202205061508865
118 37.53 EUR 13:36:47 Euronext Dublin 202205061510401
54 37.505 EUR 13:36:49 Euronext Dublin 202205061514241
101 37.525 EUR 13:37:06 Euronext Dublin 202205061518593
54 37.495 EUR 13:37:15 Euronext Dublin 202205061520641
8 37.47 EUR 13:37:26 Euronext Dublin 202205061522945
50 37.47 EUR 13:37:26 Euronext Dublin 202205061523201
1 37.47 EUR 13:37:54 Euronext Dublin 202205061530881
150 37.47 EUR 13:37:54 Euronext Dublin 202205061531137
16 37.47 EUR 13:37:54 Euronext Dublin 202205061531393
68 37.445 EUR 13:38:16 Euronext Dublin 202205061538817
86 37.425 EUR 13:38:20 Euronext Dublin 202205061539585
207 37.48 EUR 13:38:58 Euronext Dublin 202205061543937
147 37.52 EUR 13:39:36 Euronext Dublin 202205061546241
92 37.52 EUR 13:39:36 Euronext Dublin 202205061547009
112 37.52 EUR 13:40:00 Euronext Dublin 202205061548545
102 37.525 EUR 13:40:18 Euronext Dublin 202205061549313
57 37.52 EUR 13:40:29 Euronext Dublin 202205061550849
56 37.505 EUR 13:40:32 Euronext Dublin 202205061551873
22 37.505 EUR 13:41:07 Euronext Dublin 202205061554433
81 37.505 EUR 13:41:07 Euronext Dublin 202205061554689
71 37.485 EUR 13:41:18 Euronext Dublin 202205061557761
81 37.495 EUR 13:42:06 Euronext Dublin 202205061560321
23 37.495 EUR 13:42:06 Euronext Dublin 202205061560577
74 37.495 EUR 13:42:06 Euronext Dublin 202205061561601
53 37.515 EUR 13:42:21 Euronext Dublin 202205061562369
141 37.505 EUR 13:42:59 Euronext Dublin 202205061563393
160 37.485 EUR 13:43:47 Euronext Dublin 202205061568513
89 37.475 EUR 13:44:12 Euronext Dublin 202205061569793
56 37.475 EUR 13:44:25 Euronext Dublin 202205061570817
178 37.495 EUR 13:45:21 Euronext Dublin 202205061575681
83 37.505 EUR 13:46:04 Euronext Dublin 202205061577729
60 37.505 EUR 13:46:04 Euronext Dublin 202205061577985
31 37.5 EUR 13:46:13 Euronext Dublin 202205061578497
38 37.5 EUR 13:46:13 Euronext Dublin 202205061578753
172 37.485 EUR 13:46:52 Euronext Dublin 202205061580545
55 37.49 EUR 13:47:15 Euronext Dublin 202205061582081
56 37.48 EUR 13:47:21 Euronext Dublin 202205061582593
56 37.485 EUR 13:47:42 Euronext Dublin 202205061583361
93 37.485 EUR 13:48:03 Euronext Dublin 202205061587201
172 37.295 EUR 13:57:09 Euronext Dublin 202205061635073
53 37.295 EUR 13:57:10 Euronext Dublin 202205061635841
55 37.295 EUR 13:57:22 Euronext Dublin 202205061637633
185 37.295 EUR 13:59:41 Euronext Dublin 202205061643265
96 37.29 EUR 13:59:41 Euronext Dublin 202205061645057
57 37.27 EUR 14:00:02 Euronext Dublin 202205061645825
108 37.265 EUR 14:00:17 Euronext Dublin 202205061647361
133 37.275 EUR 14:00:55 Euronext Dublin 202205061651457
54 37.265 EUR 14:00:57 Euronext Dublin 202205061653249
90 37.265 EUR 14:01:22 Euronext Dublin 202205061655041
104 37.285 EUR 14:01:46 Euronext Dublin 202205061655553
55 37.285 EUR 14:03:41 Euronext Dublin 202205061661441
95 37.285 EUR 14:04:14 Euronext Dublin 202205061663489
124 37.28 EUR 14:04:44 Euronext Dublin 202205061664513
97 37.27 EUR 14:04:47 Euronext Dublin 202205061665025
53 37.27 EUR 14:04:54 Euronext Dublin 202205061666049
143 37.27 EUR 14:05:27 Euronext Dublin 202205061668353
223 37.26 EUR 14:05:49 Euronext Dublin 202205061669377
95 37.27 EUR 14:06:00 Euronext Dublin 202205061671681
129 37.26 EUR 14:06:34 Euronext Dublin 202205061673217
138 37.265 EUR 14:06:44 Euronext Dublin 202205061674753
57 37.265 EUR 14:06:44 Euronext Dublin 202205061675265
189 37.27 EUR 14:07:16 Euronext Dublin 202205061677313
56 37.27 EUR 14:07:17 Euronext Dublin 202205061678081
159 37.245 EUR 14:07:52 Euronext Dublin 202205061680385
129 37.245 EUR 14:08:04 Euronext Dublin 202205061681665
410 37.25 EUR 14:09:05 Euronext Dublin 202205061685249
58 37.24 EUR 14:09:21 Euronext Dublin 202205061687297
147 37.22 EUR 14:09:59 Euronext Dublin 202205061687809
228 37.225 EUR 14:10:30 Euronext Dublin 202205061689345
175 37.24 EUR 14:11:11 Euronext Dublin 202205061691393
175 37.24 EUR 14:11:11 Euronext Dublin 202205061691649
54 37.245 EUR 14:11:33 Euronext Dublin 202205061693697
66 37.245 EUR 14:11:35 Euronext Dublin 202205061694209
285 37.265 EUR 14:12:27 Euronext Dublin 202205061697025
24 37.265 EUR 14:12:27 Euronext Dublin 202205061697281
159 37.265 EUR 14:13:00 Euronext Dublin 202205061698817
102 37.26 EUR 14:13:17 Euronext Dublin 202205061699841
124 37.3 EUR 14:14:35 Euronext Dublin 202205061702145
332 37.3 EUR 14:14:35 Euronext Dublin 202205061702401
54 37.295 EUR 14:14:35 Euronext Dublin 202205061703169
93 37.28 EUR 14:15:00 Euronext Dublin 202205061704449
56 37.275 EUR 14:15:11 Euronext Dublin 202205061710593
53 37.24 EUR 14:15:23 Euronext Dublin 202205061712385
56 37.245 EUR 14:15:39 Euronext Dublin 202205061713921
106 37.255 EUR 14:16:04 Euronext Dublin 202205061716481
150 37.24 EUR 14:17:24 Euronext Dublin 202205061721345
100 37.245 EUR 14:18:16 Euronext Dublin 202205061723393
117 37.245 EUR 14:18:16 Euronext Dublin 202205061723649
251 37.285 EUR 14:19:48 Euronext Dublin 202205061727233
314 37.285 EUR 14:20:46 Euronext Dublin 202205061732865
262 37.3 EUR 14:21:13 Euronext Dublin 202205061734913
237 37.285 EUR 14:21:54 Euronext Dublin 202205061735681
235 37.295 EUR 14:22:31 Euronext Dublin 202205061738241
55 37.295 EUR 14:22:41 Euronext Dublin 202205061739009
61 37.295 EUR 14:22:53 Euronext Dublin 202205061739521
98 37.285 EUR 14:23:05 Euronext Dublin 202205061740801
187 37.255 EUR 14:24:06 Euronext Dublin 202205061742593
140 37.26 EUR 14:24:58 Euronext Dublin 202205061744385
172 37.285 EUR 14:25:13 Euronext Dublin 202205061746177
35 37.285 EUR 14:25:13 Euronext Dublin 202205061746433
126 37.27 EUR 14:25:25 Euronext Dublin 202205061747201
120 37.275 EUR 14:25:43 Euronext Dublin 202205061747969
115 37.265 EUR 14:25:54 Euronext Dublin 202205061748481
132 37.26 EUR 14:26:17 Euronext Dublin 202205061750017
191 37.29 EUR 14:27:09 Euronext Dublin 202205061751809
108 37.29 EUR 14:27:09 Euronext Dublin 202205061752321
50 37.28 EUR 14:28:01 Euronext Dublin 202205061753345
195 37.285 EUR 14:28:21 Euronext Dublin 202205061754881
80 37.3 EUR 14:28:56 Euronext Dublin 202205061756161
172 37.3 EUR 14:28:56 Euronext Dublin 202205061756417
205 37.29 EUR 14:29:21 Euronext Dublin 202205061756673
90 37.285 EUR 14:29:21 Euronext Dublin 202205061757441
221 37.305 EUR 14:29:39 Euronext Dublin 202205061758721
101 37.29 EUR 14:29:47 Euronext Dublin 202205061759745
74 37.28 EUR 14:29:51 Euronext Dublin 202205061760257
52 37.26 EUR 14:29:56 Euronext Dublin 202205061760513
65 37.245 EUR 14:29:59 Euronext Dublin 202205061763329
114 37.22 EUR 14:30:06 Euronext Dublin 202205061770497
70 37.21 EUR 14:30:08 Euronext Dublin 202205061775105
75 37.225 EUR 14:30:10 Euronext Dublin 202205061779969
29 37.21 EUR 14:30:17 Euronext Dublin 202205061782529
123 37.21 EUR 14:30:17 Euronext Dublin 202205061782785
89 37.21 EUR 14:30:17 Euronext Dublin 202205061783041
175 37.19 EUR 14:30:19 Euronext Dublin 202205061787393
118 37.19 EUR 14:30:19 Euronext Dublin 202205061787649
170 37.13 EUR 14:30:50 Euronext Dublin 202205061803777
2 37.115 EUR 14:30:59 Euronext Dublin 202205061807361
116 37.115 EUR 14:30:59 Euronext Dublin 202205061807617
117 37.105 EUR 14:31:03 Euronext Dublin 202205061810177
67 37.105 EUR 14:31:05 Euronext Dublin 202205061811969
68 37.1 EUR 14:31:10 Euronext Dublin 202205061814785
67 37.135 EUR 14:31:14 Euronext Dublin 202205061817857
67 37.18 EUR 14:31:17 Euronext Dublin 202205061821441
134 37.175 EUR 14:31:25 Euronext Dublin 202205061823745
67 37.175 EUR 14:31:33 Euronext Dublin 202205061825281
68 37.17 EUR 14:31:34 Euronext Dublin 202205061826049
168 37.185 EUR 14:31:43 Euronext Dublin 202205061827585
67 37.19 EUR 14:31:47 Euronext Dublin 202205061828865
139 37.19 EUR 14:32:02 Euronext Dublin 202205061831937
146 37.175 EUR 14:32:04 Euronext Dublin 202205061832449
67 37.16 EUR 14:32:11 Euronext Dublin 202205061833729
84 37.15 EUR 14:32:15 Euronext Dublin 202205061834497
127 37.13 EUR 14:32:23 Euronext Dublin 202205061836289
108 37.13 EUR 14:32:32 Euronext Dublin 202205061836545
68 37.125 EUR 14:32:34 Euronext Dublin 202205061837313
134 37.11 EUR 14:32:45 Euronext Dublin 202205061837825
101 37.1 EUR 14:32:46 Euronext Dublin 202205061838849
47 37.09 EUR 14:32:53 Euronext Dublin 202205061840385
80 37.09 EUR 14:32:53 Euronext Dublin 202205061840641
57 37.09 EUR 14:32:57 Euronext Dublin 202205061840897
67 37.085 EUR 14:33:00 Euronext Dublin 202205061841665
68 37.07 EUR 14:33:04 Euronext Dublin 202205061842945
84 37.045 EUR 14:33:12 Euronext Dublin 202205061844481
57 37.035 EUR 14:33:22 Euronext Dublin 202205061845249
77 37.035 EUR 14:33:22 Euronext Dublin 202205061845505
150 37.065 EUR 14:33:34 Euronext Dublin 202205061852417
110 37.065 EUR 14:33:34 Euronext Dublin 202205061852673
168 37.04 EUR 14:33:48 Euronext Dublin 202205061860865
92 37.045 EUR 14:33:48 Euronext Dublin 202205061861377
68 37.05 EUR 14:33:54 Euronext Dublin 202205061862145
67 37.045 EUR 14:33:57 Euronext Dublin 202205061862913
67 37.03 EUR 14:34:04 Euronext Dublin 202205061865729
67 37.02 EUR 14:34:06 Euronext Dublin 202205061866241
134 37.04 EUR 14:34:14 Euronext Dublin 202205061870593
90 37.03 EUR 14:34:22 Euronext Dublin 202205061872129
95 37.025 EUR 14:34:25 Euronext Dublin 202205061872641
134 37.005 EUR 14:34:31 Euronext Dublin 202205061874177
127 37.02 EUR 14:34:46 Euronext Dublin 202205061879809
127 37.035 EUR 14:34:55 Euronext Dublin 202205061880833
149 37.025 EUR 14:35:01 Euronext Dublin 202205061881601
83 37.025 EUR 14:35:01 Euronext Dublin 202205061882113
84 37.02 EUR 14:35:29 Euronext Dublin 202205061886209
87 37.02 EUR 14:35:29 Euronext Dublin 202205061886465
46 37.025 EUR 14:35:43 Euronext Dublin 202205061889537
158 37.015 EUR 14:35:56 Euronext Dublin 202205061891841
148 37.01 EUR 14:35:58 Euronext Dublin 202205061892353
44 37.01 EUR 14:35:58 Euronext Dublin 202205061892609
66 37.005 EUR 14:35:58 Euronext Dublin 202205061893377
57 36.99 EUR 14:36:04 Euronext Dublin 202205061894145
56 36.985 EUR 14:36:06 Euronext Dublin 202205061895169
57 36.975 EUR 14:36:11 Euronext Dublin 202205061897729
56 36.96 EUR 14:36:18 Euronext Dublin 202205061899521
56 36.97 EUR 14:36:21 Euronext Dublin 202205061901057
57 36.96 EUR 14:36:29 Euronext Dublin 202205061902337
155 36.955 EUR 14:36:44 Euronext Dublin 202205061902849
42 36.95 EUR 14:36:49 Euronext Dublin 202205061904641
17 36.95 EUR 14:36:49 Euronext Dublin 202205061904897
136 36.935 EUR 14:37:00 Euronext Dublin 202205061910273
56 36.93 EUR 14:37:02 Euronext Dublin 202205061912321
26 36.92 EUR 14:37:11 Euronext Dublin 202205061916673
121 36.94 EUR 14:37:34 Euronext Dublin 202205061919489
26 36.95 EUR 14:37:40 Euronext Dublin 202205061921281
42 36.955 EUR 14:37:40 Euronext Dublin 202205061921537
116 36.945 EUR 14:37:41 Euronext Dublin 202205061922561
109 36.935 EUR 14:37:43 Euronext Dublin 202205061923073
57 36.94 EUR 14:37:46 Euronext Dublin 202205061923841
232 36.975 EUR 14:38:01 Euronext Dublin 202205061927937
200 37.005 EUR 14:38:11 Euronext Dublin 202205061930241
58 37.005 EUR 14:38:11 Euronext Dublin 202205061931009
108 36.985 EUR 14:38:15 Euronext Dublin 202205061932033
175 36.975 EUR 14:38:17 Euronext Dublin 202205061932289
30 36.975 EUR 14:38:17 Euronext Dublin 202205061932545
97 36.975 EUR 14:38:18 Euronext Dublin 202205061932801
127 36.97 EUR 14:38:35 Euronext Dublin 202205061933569
164 36.975 EUR 14:38:52 Euronext Dublin 202205061935873
202 36.975 EUR 14:38:52 Euronext Dublin 202205061936129
69 36.965 EUR 14:38:54 Euronext Dublin 202205061936641
106 36.95 EUR 14:39:01 Euronext Dublin 202205061937921
106 36.945 EUR 14:39:07 Euronext Dublin 202205061938689
687 36.945 EUR 14:39:13 Euronext Dublin 202205061938945
331 36.945 EUR 14:39:15 Euronext Dublin 202205061939201
356 36.945 EUR 14:39:15 Euronext Dublin 202205061939457
69 36.945 EUR 14:39:15 Euronext Dublin 202205061939713
618 36.945 EUR 14:39:17 Euronext Dublin 202205061940225
530 36.945 EUR 14:39:17 Euronext Dublin 202205061940993
157 36.945 EUR 14:39:17 Euronext Dublin 202205061941249
377 36.95 EUR 14:39:29 Euronext Dublin 202205061942273
310 36.95 EUR 14:39:29 Euronext Dublin 202205061942529
377 36.95 EUR 14:39:29 Euronext Dublin 202205061942785
310 36.95 EUR 14:39:29 Euronext Dublin 202205061943041
377 36.95 EUR 14:39:29 Euronext Dublin 202205061943297
115 36.95 EUR 14:39:29 Euronext Dublin 202205061943553
22 36.95 EUR 14:39:29 Euronext Dublin 202205061943809
550 36.95 EUR 14:39:29 Euronext Dublin 202205061944065
687 36.95 EUR 14:39:29 Euronext Dublin 202205061944321
30 36.95 EUR 14:39:29 Euronext Dublin 202205061944577
137 36.95 EUR 14:39:29 Euronext Dublin 202205061944833
16 36.95 EUR 14:39:29 Euronext Dublin 202205061945089
33 36.95 EUR 14:39:29 Euronext Dublin 202205061945345
176 36.95 EUR 14:39:29 Euronext Dublin 202205061945601
119 36.95 EUR 14:39:29 Euronext Dublin 202205061945857
176 36.95 EUR 14:39:29 Euronext Dublin 202205061946113
118 36.95 EUR 14:39:29 Euronext Dublin 202205061946369
300 36.95 EUR 14:39:30 Euronext Dublin 202205061946625
22 36.95 EUR 14:39:30 Euronext Dublin 202205061946881
60 36.95 EUR 14:39:39 Euronext Dublin 202205061949441
123 36.95 EUR 14:39:45 Euronext Dublin 202205061950721
138 36.955 EUR 14:39:59 Euronext Dublin 202205061952769
157 36.965 EUR 14:40:05 Euronext Dublin 202205061955073
122 36.945 EUR 14:40:07 Euronext Dublin 202205061955841
146 36.955 EUR 14:40:22 Euronext Dublin 202205061956865
142 36.94 EUR 14:40:27 Euronext Dublin 202205061957633
17 36.95 EUR 14:40:34 Euronext Dublin 202205061959425
171 36.94 EUR 14:40:51 Euronext Dublin 202205061960449
205 36.94 EUR 14:40:52 Euronext Dublin 202205061960705
56 36.94 EUR 14:40:59 Euronext Dublin 202205061961729
82 36.935 EUR 14:41:00 Euronext Dublin 202205061962497
124 36.93 EUR 14:41:08 Euronext Dublin 202205061963777
51 36.93 EUR 14:41:10 Euronext Dublin 202205061965825
57 36.92 EUR 14:41:14 Euronext Dublin 202205061966849
4 36.905 EUR 14:41:23 Euronext Dublin 202205061968129
119 36.905 EUR 14:41:23 Euronext Dublin 202205061968385
159 36.895 EUR 14:41:39 Euronext Dublin 202205061970945
59 36.89 EUR 14:41:40 Euronext Dublin 202205061971713
61 36.905 EUR 14:41:49 Euronext Dublin 202205061979393
18 36.915 EUR 14:41:51 Euronext Dublin 202205061980417
81 36.935 EUR 14:41:55 Euronext Dublin 202205061984001
132 36.915 EUR 14:42:02 Euronext Dublin 202205061986817
58 36.89 EUR 14:42:17 Euronext Dublin 202205061994241
82 36.91 EUR 14:42:28 Euronext Dublin 202205061997057
103 36.925 EUR 14:42:34 Euronext Dublin 202205061997825
62 36.925 EUR 14:42:40 Euronext Dublin 202205061998593
62 36.915 EUR 14:42:44 Euronext Dublin 202205062000129
62 36.91 EUR 14:42:50 Euronext Dublin 202205062001409
62 36.89 EUR 14:43:01 Euronext Dublin 202205062003969
72 36.87 EUR 14:43:08 Euronext Dublin 202205062006273
192 36.875 EUR 14:43:43 Euronext Dublin 202205062009857
159 36.87 EUR 14:43:45 Euronext Dublin 202205062011137
61 36.865 EUR 14:43:45 Euronext Dublin 202205062015745
62 36.86 EUR 14:43:51 Euronext Dublin 202205062016513
121 36.845 EUR 14:44:01 Euronext Dublin 202205062021633
54 36.845 EUR 14:44:06 Euronext Dublin 202205062022657
62 36.85 EUR 14:44:12 Euronext Dublin 202205062028545
123 36.85 EUR 14:44:29 Euronext Dublin 202205062033409
145 36.84 EUR 14:44:47 Euronext Dublin 202205062034945
72 36.835 EUR 14:44:48 Euronext Dublin 202205062035201
62 36.83 EUR 14:44:51 Euronext Dublin 202205062035969
138 36.83 EUR 14:45:07 Euronext Dublin 202205062038785
8 36.81 EUR 14:45:26 Euronext Dublin 202205062042625
212 36.81 EUR 14:45:26 Euronext Dublin 202205062042881
112 36.815 EUR 14:45:41 Euronext Dublin 202205062045697
52 36.815 EUR 14:45:42 Euronext Dublin 202205062046209
59 36.805 EUR 14:45:47 Euronext Dublin 202205062047233
106 36.8 EUR 14:45:56 Euronext Dublin 202205062049025
47 36.795 EUR 14:46:04 Euronext Dublin 202205062050817
85 36.785 EUR 14:46:37 Euronext Dublin 202205062051841
80 36.78 EUR 14:46:45 Euronext Dublin 202205062054145
151 36.78 EUR 14:46:56 Euronext Dublin 202205062054401
74 36.76 EUR 14:46:58 Euronext Dublin 202205062055425
386 36.765 EUR 14:47:09 Euronext Dublin 202205062057985
28 36.765 EUR 14:47:09 Euronext Dublin 202205062058241
243 36.765 EUR 14:47:09 Euronext Dublin 202205062058497
243 36.765 EUR 14:47:09 Euronext Dublin 202205062058753
12 36.765 EUR 14:47:09 Euronext Dublin 202205062059009
301 36.765 EUR 14:47:09 Euronext Dublin 202205062059265
101 36.765 EUR 14:47:09 Euronext Dublin 202205062059521
50 36.765 EUR 14:47:09 Euronext Dublin 202205062060289
150 36.765 EUR 14:47:09 Euronext Dublin 202205062060545
457 36.765 EUR 14:47:09 Euronext Dublin 202205062060801
150 36.765 EUR 14:47:09 Euronext Dublin 202205062061057
50 36.765 EUR 14:47:09 Euronext Dublin 202205062061313
22 36.765 EUR 14:47:09 Euronext Dublin 202205062061569
78 36.765 EUR 14:47:09 Euronext Dublin 202205062061825
147 36.765 EUR 14:47:09 Euronext Dublin 202205062062081
360 36.765 EUR 14:47:09 Euronext Dublin 202205062062337
109 36.765 EUR 14:47:09 Euronext Dublin 202205062062593
96 36.765 EUR 14:47:09 Euronext Dublin 202205062062849
130 36.755 EUR 14:47:32 Euronext Dublin 202205062066689
65 36.745 EUR 14:47:37 Euronext Dublin 202205062069505
92 36.735 EUR 14:47:44 Euronext Dublin 202205062071553
83 36.745 EUR 14:47:55 Euronext Dublin 202205062075393
141 36.745 EUR 14:48:00 Euronext Dublin 202205062075649
176 36.745 EUR 14:48:09 Euronext Dublin 202205062078721
64 36.75 EUR 14:48:11 Euronext Dublin 202205062079745
66 36.77 EUR 14:48:15 Euronext Dublin 202205062082305
65 36.755 EUR 14:48:22 Euronext Dublin 202205062083841
175 36.765 EUR 14:48:25 Euronext Dublin 202205062085121
55 36.765 EUR 14:48:25 Euronext Dublin 202205062085377
175 36.755 EUR 14:48:36 Euronext Dublin 202205062087425
7 36.755 EUR 14:48:37 Euronext Dublin 202205062087681
129 36.765 EUR 14:48:52 Euronext Dublin 202205062088961
154 36.82 EUR 14:49:15 Euronext Dublin 202205062093825
154 36.81 EUR 14:49:21 Euronext Dublin 202205062097921
105 36.81 EUR 14:49:32 Euronext Dublin 202205062099457
120 36.81 EUR 14:49:32 Euronext Dublin 202205062099713
76 36.805 EUR 14:49:40 Euronext Dublin 202205062101761
61 36.815 EUR 14:49:50 Euronext Dublin 202205062103553
158 36.84 EUR 14:50:02 Euronext Dublin 202205062105089
338 36.87 EUR 14:50:34 Euronext Dublin 202205062108161
65 36.87 EUR 14:50:34 Euronext Dublin 202205062108417
55 36.835 EUR 14:50:39 Euronext Dublin 202205062109953
142 36.855 EUR 14:51:02 Euronext Dublin 202205062111233
87 36.855 EUR 14:51:02 Euronext Dublin 202205062111745
20 36.85 EUR 14:51:12 Euronext Dublin 202205062112769
128 36.82 EUR 14:51:23 Euronext Dublin 202205062114305
92 36.805 EUR 14:51:25 Euronext Dublin 202205062116097
142 36.775 EUR 14:51:38 Euronext Dublin 202205062116865
98 36.755 EUR 14:51:45 Euronext Dublin 202205062119937
54 36.74 EUR 14:51:49 Euronext Dublin 202205062120961
125 36.725 EUR 14:52:07 Euronext Dublin 202205062124033
24 36.725 EUR 14:52:07 Euronext Dublin 202205062124289
91 36.725 EUR 14:52:11 Euronext Dublin 202205062126081
55 36.725 EUR 14:52:20 Euronext Dublin 202205062127105
54 36.715 EUR 14:52:21 Euronext Dublin 202205062129153
167 36.69 EUR 14:52:52 Euronext Dublin 202205062132737
161 36.69 EUR 14:52:52 Euronext Dublin 202205062132993
175 36.685 EUR 14:53:24 Euronext Dublin 202205062139393
195 36.685 EUR 14:53:24 Euronext Dublin 202205062139649
62 36.685 EUR 14:53:30 Euronext Dublin 202205062140161
114 36.685 EUR 14:53:33 Euronext Dublin 202205062141441
81 36.675 EUR 14:53:38 Euronext Dublin 202205062142209
175 36.715 EUR 14:53:51 Euronext Dublin 202205062144513
348 36.72 EUR 14:53:51 Euronext Dublin 202205062144769
111 36.72 EUR 14:53:52 Euronext Dublin 202205062145025
3 36.72 EUR 14:53:52 Euronext Dublin 202205062145281
201 36.72 EUR 14:53:53 Euronext Dublin 202205062145537
96 36.705 EUR 14:54:35 Euronext Dublin 202205062150401
65 36.72 EUR 14:54:52 Euronext Dublin 202205062151937
125 36.71 EUR 14:54:56 Euronext Dublin 202205062153473
43 36.71 EUR 14:55:02 Euronext Dublin 202205062154241
127 36.71 EUR 14:55:13 Euronext Dublin 202205062155009
105 36.7 EUR 14:55:16 Euronext Dublin 202205062156033
105 36.695 EUR 14:55:20 Euronext Dublin 202205062156289
31 36.685 EUR 14:55:24 Euronext Dublin 202205062157313
171 36.68 EUR 14:55:33 Euronext Dublin 202205062158081
58 36.67 EUR 14:55:37 Euronext Dublin 202205062158593
58 36.66 EUR 14:55:41 Euronext Dublin 202205062159361
110 36.655 EUR 14:55:57 Euronext Dublin 202205062161153
109 36.67 EUR 14:56:02 Euronext Dublin 202205062162433
201 36.68 EUR 14:56:20 Euronext Dublin 202205062166273
58 36.68 EUR 14:56:25 Euronext Dublin 202205062168577
142 36.695 EUR 14:56:40 Euronext Dublin 202205062171137
68 36.69 EUR 14:56:41 Euronext Dublin 202205062171649
58 36.69 EUR 14:56:47 Euronext Dublin 202205062171905
59 36.685 EUR 14:56:53 Euronext Dublin 202205062172417
58 36.66 EUR 14:56:55 Euronext Dublin 202205062172929
151 36.655 EUR 14:57:11 Euronext Dublin 202205062179841
59 36.655 EUR 14:57:13 Euronext Dublin 202205062183681
81 36.68 EUR 14:57:25 Euronext Dublin 202205062184449
73 36.675 EUR 14:57:42 Euronext Dublin 202205062185729
7 36.675 EUR 14:57:42 Euronext Dublin 202205062185985
157 36.665 EUR 14:57:51 Euronext Dublin 202205062186497
194 36.655 EUR 14:58:01 Euronext Dublin 202205062188801
59 36.65 EUR 14:58:02 Euronext Dublin 202205062189825
58 36.64 EUR 14:58:07 Euronext Dublin 202205062192641
105 36.65 EUR 14:58:16 Euronext Dublin 202205062194433
117 36.655 EUR 14:58:28 Euronext Dublin 202205062196481
105 36.655 EUR 14:58:38 Euronext Dublin 202205062198273
204 36.675 EUR 14:59:00 Euronext Dublin 202205062199297
75 36.675 EUR 14:59:00 Euronext Dublin 202205062199809
137 36.675 EUR 14:59:00 Euronext Dublin 202205062200065
76 36.675 EUR 14:59:00 Euronext Dublin 202205062200321
109 36.665 EUR 14:59:01 Euronext Dublin 202205062201089
59 36.665 EUR 14:59:06 Euronext Dublin 202205062201857
48 36.655 EUR 14:59:10 Euronext Dublin 202205062202625
122 36.65 EUR 14:59:34 Euronext Dublin 202205062205953
78 36.66 EUR 15:00:10 Euronext Dublin 202205062207489
317 36.685 EUR 15:00:45 Euronext Dublin 202205062209793
114 36.685 EUR 15:00:54 Euronext Dublin 202205062211073
203 36.685 EUR 15:00:54 Euronext Dublin 202205062211329
214 36.675 EUR 15:01:03 Euronext Dublin 202205062213633
155 36.665 EUR 15:01:03 Euronext Dublin 202205062214657
92 36.675 EUR 15:01:07 Euronext Dublin 202205062215937
80 36.73 EUR 15:01:41 Euronext Dublin 202205062219009
261 36.73 EUR 15:01:41 Euronext Dublin 202205062219265
150 36.72 EUR 15:01:42 Euronext Dublin 202205062221057
61 36.72 EUR 15:01:42 Euronext Dublin 202205062222081
123 36.72 EUR 15:01:53 Euronext Dublin 202205062223105
131 36.715 EUR 15:02:04 Euronext Dublin 202205062224385
112 36.715 EUR 15:02:12 Euronext Dublin 202205062226689
79 36.72 EUR 15:02:12 Euronext Dublin 202205062228737
122 36.695 EUR 15:02:19 Euronext Dublin 202205062229505
123 36.69 EUR 15:02:29 Euronext Dublin 202205062231041
123 36.68 EUR 15:02:36 Euronext Dublin 202205062232065
61 36.66 EUR 15:02:39 Euronext Dublin 202205062234113
92 36.675 EUR 15:02:46 Euronext Dublin 202205062236417
77 36.68 EUR 15:02:50 Euronext Dublin 202205062237697
61 36.66 EUR 15:02:55 Euronext Dublin 202205062238977
62 36.65 EUR 15:02:58 Euronext Dublin 202205062239745
61 36.645 EUR 15:03:05 Euronext Dublin 202205062240769
61 36.645 EUR 15:03:07 Euronext Dublin 202205062241025
154 36.64 EUR 15:03:22 Euronext Dublin 202205062244865
92 36.645 EUR 15:03:22 Euronext Dublin 202205062245121
61 36.635 EUR 15:03:26 Euronext Dublin 202205062246145
204 36.67 EUR 15:03:44 Euronext Dublin 202205062247425
57 36.665 EUR 15:03:44 Euronext Dublin 202205062247937
169 36.67 EUR 15:04:00 Euronext Dublin 202205062249473
113 36.685 EUR 15:04:09 Euronext Dublin 202205062250497
108 36.68 EUR 15:04:12 Euronext Dublin 202205062251265
87 36.69 EUR 15:04:25 Euronext Dublin 202205062253825
48 36.69 EUR 15:04:33 Euronext Dublin 202205062255105
157 36.68 EUR 15:04:36 Euronext Dublin 202205062255617
55 36.68 EUR 15:04:38 Euronext Dublin 202205062255873
56 36.68 EUR 15:04:39 Euronext Dublin 202205062256129
114 36.725 EUR 15:04:58 Euronext Dublin 202205062259457
277 36.79 EUR 15:05:24 Euronext Dublin 202205062260993
302 36.77 EUR 15:05:42 Euronext Dublin 202205062262017
53 36.79 EUR 15:05:56 Euronext Dublin 202205062262529
12 36.79 EUR 15:05:57 Euronext Dublin 202205062262785
109 36.785 EUR 15:05:57 Euronext Dublin 202205062263041
57 36.79 EUR 15:06:37 Euronext Dublin 202205062265857
57 36.79 EUR 15:06:37 Euronext Dublin 202205062266113
175 36.785 EUR 15:06:39 Euronext Dublin 202205062266369
50 36.785 EUR 15:06:39 Euronext Dublin 202205062266625
114 36.785 EUR 15:06:39 Euronext Dublin 202205062266881
44 36.785 EUR 15:06:45 Euronext Dublin 202205062267137
15 36.81 EUR 15:07:00 Euronext Dublin 202205062268673
58 36.835 EUR 15:07:17 Euronext Dublin 202205062269953
135 36.835 EUR 15:07:17 Euronext Dublin 202205062270209
111 36.83 EUR 15:07:18 Euronext Dublin 202205062271233
85 36.825 EUR 15:07:18 Euronext Dublin 202205062271745
174 36.84 EUR 15:07:27 Euronext Dublin 202205062273537
53 36.84 EUR 15:07:27 Euronext Dublin 202205062273793
142 36.83 EUR 15:07:28 Euronext Dublin 202205062274049
50 36.825 EUR 15:07:30 Euronext Dublin 202205062274305
125 36.82 EUR 15:07:31 Euronext Dublin 202205062274817
115 36.82 EUR 15:07:41 Euronext Dublin 202205062275585
66 36.815 EUR 15:07:45 Euronext Dublin 202205062276097
69 36.78 EUR 15:08:09 Euronext Dublin 202205062279937
141 36.77 EUR 15:08:26 Euronext Dublin 202205062283009
77 36.77 EUR 15:08:27 Euronext Dublin 202205062283521
141 36.735 EUR 15:08:37 Euronext Dublin 202205062285057
112 36.74 EUR 15:08:48 Euronext Dublin 202205062287361
54 36.735 EUR 15:08:49 Euronext Dublin 202205062287873
141 36.75 EUR 15:09:01 Euronext Dublin 202205062288897
141 36.75 EUR 15:09:12 Euronext Dublin 202205062289665
12 36.755 EUR 15:09:41 Euronext Dublin 202205062290177
267 36.745 EUR 15:09:44 Euronext Dublin 202205062290689
130 36.745 EUR 15:09:44 Euronext Dublin 202205062291201
115 36.705 EUR 15:09:58 Euronext Dublin 202205062291969
134 36.72 EUR 15:10:13 Euronext Dublin 202205062294785
83 36.72 EUR 15:10:13 Euronext Dublin 202205062295041
62 36.695 EUR 15:10:20 Euronext Dublin 202205062295809
125 36.7 EUR 15:10:31 Euronext Dublin 202205062297089
63 36.695 EUR 15:10:35 Euronext Dublin 202205062297601
62 36.69 EUR 15:10:41 Euronext Dublin 202205062298369
63 36.7 EUR 15:10:51 Euronext Dublin 202205062299393
90 36.675 EUR 15:11:02 Euronext Dublin 202205062300417
77 36.685 EUR 15:11:05 Euronext Dublin 202205062303233
100 36.725 EUR 15:11:24 Euronext Dublin 202205062305537
25 36.725 EUR 15:11:24 Euronext Dublin 202205062305793
118 36.745 EUR 15:11:42 Euronext Dublin 202205062306817
175 36.755 EUR 15:11:45 Euronext Dublin 202205062309889
150 36.755 EUR 15:11:45 Euronext Dublin 202205062310145
73 36.755 EUR 15:11:45 Euronext Dublin 202205062310401
175 36.76 EUR 15:12:12 Euronext Dublin 202205062312449
4 36.76 EUR 15:12:12 Euronext Dublin 202205062312705
132 36.745 EUR 15:12:21 Euronext Dublin 202205062314497
108 36.735 EUR 15:12:23 Euronext Dublin 202205062314753
46 36.73 EUR 15:12:44 Euronext Dublin 202205062316033
50 36.73 EUR 15:12:44 Euronext Dublin 202205062316289
1 36.73 EUR 15:12:45 Euronext Dublin 202205062316545
3 36.725 EUR 15:12:52 Euronext Dublin 202205062317057
175 36.735 EUR 15:12:59 Euronext Dublin 202205062317825
6 36.735 EUR 15:12:59 Euronext Dublin 202205062318081
50 36.735 EUR 15:13:00 Euronext Dublin 202205062318337
53 36.735 EUR 15:13:00 Euronext Dublin 202205062318593
81 36.725 EUR 15:13:31 Euronext Dublin 202205062321409
50 36.81 EUR 15:13:54 Euronext Dublin 202205062323457
136 36.81 EUR 15:13:54 Euronext Dublin 202205062323713
101 36.815 EUR 15:13:58 Euronext Dublin 202205062324481
141 36.815 EUR 15:14:22 Euronext Dublin 202205062325761
113 36.805 EUR 15:14:22 Euronext Dublin 202205062326785
34 36.79 EUR 15:14:24 Euronext Dublin 202205062327297
5 36.79 EUR 15:14:24 Euronext Dublin 202205062327553
186 36.77 EUR 15:14:43 Euronext Dublin 202205062330625
63 36.765 EUR 15:14:49 Euronext Dublin 202205062332673
8 36.82 EUR 15:15:17 Euronext Dublin 202205062335489
46 36.815 EUR 15:15:20 Euronext Dublin 202205062335745
197 36.805 EUR 15:15:26 Euronext Dublin 202205062336257
52 36.79 EUR 15:15:26 Euronext Dublin 202205062337281
53 36.79 EUR 15:15:26 Euronext Dublin 202205062337537
47 36.79 EUR 15:15:26 Euronext Dublin 202205062337793
331 36.81 EUR 15:16:02 Euronext Dublin 202205062340865
156 36.82 EUR 15:16:29 Euronext Dublin 202205062343681
194 36.875 EUR 15:17:15 Euronext Dublin 202205062345729
50 36.875 EUR 15:17:15 Euronext Dublin 202205062346241
173 36.93 EUR 15:17:42 Euronext Dublin 202205062347777
58 36.93 EUR 15:17:42 Euronext Dublin 202205062348033
385 36.945 EUR 15:17:47 Euronext Dublin 202205062348801
15 36.945 EUR 15:17:47 Euronext Dublin 202205062349057
273 36.94 EUR 15:18:12 Euronext Dublin 202205062351617
184 36.93 EUR 15:18:16 Euronext Dublin 202205062351873
134 36.92 EUR 15:18:22 Euronext Dublin 202205062352641
133 36.93 EUR 15:18:35 Euronext Dublin 202205062353921
100 36.935 EUR 15:18:43 Euronext Dublin 202205062357761
102 36.925 EUR 15:18:43 Euronext Dublin 202205062358529
62 36.925 EUR 15:18:44 Euronext Dublin 202205062358785
11 36.925 EUR 15:18:45 Euronext Dublin 202205062359041
72 36.925 EUR 15:18:45 Euronext Dublin 202205062359297
78 36.91 EUR 15:18:57 Euronext Dublin 202205062361345
44 36.91 EUR 15:18:57 Euronext Dublin 202205062361601
175 36.91 EUR 15:19:12 Euronext Dublin 202205062362113
2 36.91 EUR 15:19:13 Euronext Dublin 202205062362369
15 36.955 EUR 15:19:41 Euronext Dublin 202205062366977
110 36.955 EUR 15:19:41 Euronext Dublin 202205062367233
12 36.955 EUR 15:19:41 Euronext Dublin 202205062367489
160 36.965 EUR 15:19:41 Euronext Dublin 202205062368001
63 36.96 EUR 15:19:44 Euronext Dublin 202205062368769
175 36.955 EUR 15:19:45 Euronext Dublin 202205062369793
1 36.955 EUR 15:19:45 Euronext Dublin 202205062370049
175 36.94 EUR 15:19:47 Euronext Dublin 202205062370305
8 36.94 EUR 15:19:47 Euronext Dublin 202205062370561
98 36.935 EUR 15:19:51 Euronext Dublin 202205062370817
57 36.89 EUR 15:20:17 Euronext Dublin 202205062378753
144 36.89 EUR 15:20:27 Euronext Dublin 202205062382337
61 36.895 EUR 15:20:33 Euronext Dublin 202205062383361
153 36.9 EUR 15:20:50 Euronext Dublin 202205062385153
92 36.9 EUR 15:20:59 Euronext Dublin 202205062388225
72 36.89 EUR 15:21:06 Euronext Dublin 202205062389761
61 36.88 EUR 15:21:10 Euronext Dublin 202205062391041
26 36.87 EUR 15:29:47 Euronext Dublin 202205062457601
85 36.875 EUR 15:29:51 Euronext Dublin 202205062458369
63 36.865 EUR 15:29:54 Euronext Dublin 202205062458881
93 36.845 EUR 15:30:00 Euronext Dublin 202205062461441
88 36.85 EUR 15:30:04 Euronext Dublin 202205062462209
141 36.88 EUR 15:30:14 Euronext Dublin 202205062463489
357 36.86 EUR 15:30:21 Euronext Dublin 202205062464257
357 36.86 EUR 15:30:21 Euronext Dublin 202205062464769
347 36.86 EUR 15:30:21 Euronext Dublin 202205062465025
10 36.86 EUR 15:30:21 Euronext Dublin 202205062465281
140 36.86 EUR 15:30:21 Euronext Dublin 202205062465537
357 36.86 EUR 15:30:21 Euronext Dublin 202205062465793
75 36.85 EUR 15:30:46 Euronext Dublin 202205062468097
93 36.86 EUR 15:30:53 Euronext Dublin 202205062468865
126 36.855 EUR 15:30:55 Euronext Dublin 202205062469121
27 36.86 EUR 15:31:06 Euronext Dublin 202205062470401
44 36.855 EUR 15:31:11 Euronext Dublin 202205062470657
47 36.855 EUR 15:31:11 Euronext Dublin 202205062470913
150 36.85 EUR 15:31:12 Euronext Dublin 202205062471169
103 36.865 EUR 15:31:37 Euronext Dublin 202205062473985
175 36.87 EUR 15:31:44 Euronext Dublin 202205062475009
36 36.875 EUR 15:31:46 Euronext Dublin 202205062475777
138 36.875 EUR 15:32:11 Euronext Dublin 202205062478849
157 36.87 EUR 15:32:12 Euronext Dublin 202205062479617
175 36.87 EUR 15:32:12 Euronext Dublin 202205062479873
55 36.87 EUR 15:32:18 Euronext Dublin 202205062480641
46 36.87 EUR 15:32:18 Euronext Dublin 202205062480897
84 36.87 EUR 15:32:18 Euronext Dublin 202205062481409
47 36.87 EUR 15:32:18 Euronext Dublin 202205062481665
42 36.87 EUR 15:32:20 Euronext Dublin 202205062482433
68 36.87 EUR 15:32:26 Euronext Dublin 202205062483969
64 36.86 EUR 15:32:45 Euronext Dublin 202205062485761
156 36.825 EUR 15:33:08 Euronext Dublin 202205062488833
64 36.83 EUR 15:33:10 Euronext Dublin 202205062489601
118 36.83 EUR 15:33:18 Euronext Dublin 202205062490881
57 36.82 EUR 15:33:20 Euronext Dublin 202205062491649
68 36.805 EUR 15:33:28 Euronext Dublin 202205062493185
98 36.785 EUR 15:33:42 Euronext Dublin 202205062494209
48 36.785 EUR 15:33:42 Euronext Dublin 202205062494465
79 36.765 EUR 15:33:47 Euronext Dublin 202205062495233
57 36.75 EUR 15:33:52 Euronext Dublin 202205062497281
203 36.74 EUR 15:34:14 Euronext Dublin 202205062501121
56 36.74 EUR 15:34:14 Euronext Dublin 202205062501889
57 36.73 EUR 15:34:21 Euronext Dublin 202205062505729
56 36.745 EUR 15:34:29 Euronext Dublin 202205062508289
57 36.755 EUR 15:34:34 Euronext Dublin 202205062509569
101 36.755 EUR 15:34:40 Euronext Dublin 202205062510081
57 36.745 EUR 15:34:47 Euronext Dublin 202205062511105
56 36.74 EUR 15:34:51 Euronext Dublin 202205062512641
91 36.75 EUR 15:34:56 Euronext Dublin 202205062513665
72 36.74 EUR 15:35:06 Euronext Dublin 202205062513921
28 36.74 EUR 15:35:06 Euronext Dublin 202205062514177
55 36.735 EUR 15:35:11 Euronext Dublin 202205062514433
78 36.74 EUR 15:35:17 Euronext Dublin 202205062514945
99 36.735 EUR 15:35:26 Euronext Dublin 202205062515969
56 36.73 EUR 15:35:32 Euronext Dublin 202205062516993
55 36.725 EUR 15:35:37 Euronext Dublin 202205062517761
88 36.735 EUR 15:35:45 Euronext Dublin 202205062518785
56 36.735 EUR 15:35:49 Euronext Dublin 202205062519553
132 36.75 EUR 15:36:04 Euronext Dublin 202205062520321
56 36.75 EUR 15:36:06 Euronext Dublin 202205062521345
55 36.72 EUR 15:36:14 Euronext Dublin 202205062522625
100 36.72 EUR 15:36:24 Euronext Dublin 202205062526209
99 36.72 EUR 15:36:30 Euronext Dublin 202205062526721
40 36.71 EUR 15:36:34 Euronext Dublin 202205062527489
112 36.71 EUR 15:36:53 Euronext Dublin 202205062529281
81 36.705 EUR 15:36:59 Euronext Dublin 202205062531585
124 36.71 EUR 15:37:12 Euronext Dublin 202205062533377
51 36.725 EUR 15:37:30 Euronext Dublin 202205062536961
195 36.725 EUR 15:37:30 Euronext Dublin 202205062537217
122 36.72 EUR 15:37:47 Euronext Dublin 202205062539777
70 36.725 EUR 15:37:59 Euronext Dublin 202205062541057
18 36.73 EUR 15:38:22 Euronext Dublin 202205062545665
86 36.725 EUR 15:38:27 Euronext Dublin 202205062546433
60 36.755 EUR 15:38:41 Euronext Dublin 202205062547969
216 36.75 EUR 15:38:41 Euronext Dublin 202205062548737
175 36.75 EUR 15:38:41 Euronext Dublin 202205062549505
50 36.75 EUR 15:38:41 Euronext Dublin 202205062549761
144 36.74 EUR 15:38:45 Euronext Dublin 202205062550273
63 36.73 EUR 15:38:49 Euronext Dublin 202205062550785
44 36.725 EUR 15:39:03 Euronext Dublin 202205062551809
175 36.73 EUR 15:39:14 Euronext Dublin 202205062552577
121 36.73 EUR 15:39:17 Euronext Dublin 202205062553089
124 36.74 EUR 15:39:33 Euronext Dublin 202205062554113
119 36.75 EUR 15:39:36 Euronext Dublin 202205062555393
272 36.775 EUR 15:40:05 Euronext Dublin 202205062556929
82 36.775 EUR 15:40:09 Euronext Dublin 202205062557697
58 36.775 EUR 15:40:14 Euronext Dublin 202205062560001
97 36.785 EUR 15:40:23 Euronext Dublin 202205062562561
282 36.805 EUR 15:40:46 Euronext Dublin 202205062564097
79 36.825 EUR 15:40:53 Euronext Dublin 202205062565121
117 36.85 EUR 15:41:02 Euronext Dublin 202205062565633
58 36.84 EUR 15:41:06 Euronext Dublin 202205062566657
119 36.845 EUR 15:41:09 Euronext Dublin 202205062568705
86 36.845 EUR 15:41:11 Euronext Dublin 202205062568961
102 36.825 EUR 15:41:49 Euronext Dublin 202205062577409
124 36.845 EUR 15:42:13 Euronext Dublin 202205062578689
51 36.845 EUR 15:42:15 Euronext Dublin 202205062578945
16 36.845 EUR 15:42:15 Euronext Dublin 202205062579201
255 36.835 EUR 15:42:19 Euronext Dublin 202205062579969
104 36.83 EUR 15:42:26 Euronext Dublin 202205062580481
75 36.83 EUR 15:42:26 Euronext Dublin 202205062582273
117 36.875 EUR 15:43:04 Euronext Dublin 202205062585089
132 36.865 EUR 15:43:06 Euronext Dublin 202205062585857
48 36.865 EUR 15:43:06 Euronext Dublin 202205062586113
116 36.86 EUR 15:43:31 Euronext Dublin 202205062587137
175 36.885 EUR 15:43:48 Euronext Dublin 202205062587905
237 36.875 EUR 15:43:51 Euronext Dublin 202205062589185
211 36.875 EUR 15:44:04 Euronext Dublin 202205062589441
85 36.895 EUR 15:44:15 Euronext Dublin 202205062590465
41 36.885 EUR 15:44:16 Euronext Dublin 202205062590721
127 36.875 EUR 15:44:25 Euronext Dublin 202205062591233
170 36.88 EUR 15:44:25 Euronext Dublin 202205062591745
1 36.88 EUR 15:44:25 Euronext Dublin 202205062592001
59 36.875 EUR 15:44:39 Euronext Dublin 202205062593281
58 36.87 EUR 15:44:47 Euronext Dublin 202205062594049
103 36.86 EUR 15:44:59 Euronext Dublin 202205062596609
81 36.86 EUR 15:44:59 Euronext Dublin 202205062597121
61 36.84 EUR 15:45:04 Euronext Dublin 202205062599937
63 36.84 EUR 15:45:09 Euronext Dublin 202205062600449
125 36.905 EUR 15:45:20 Euronext Dublin 202205062603265
62 36.895 EUR 15:45:27 Euronext Dublin 202205062603777
63 36.885 EUR 15:45:30 Euronext Dublin 202205062604289
62 36.88 EUR 15:45:34 Euronext Dublin 202205062605057
146 36.885 EUR 15:45:35 Euronext Dublin 202205062605569
4 36.885 EUR 15:45:37 Euronext Dublin 202205062606081
82 36.91 EUR 15:45:55 Euronext Dublin 202205062607361
148 36.91 EUR 15:45:56 Euronext Dublin 202205062607617
55 36.91 EUR 15:45:59 Euronext Dublin 202205062607873
42 36.915 EUR 15:46:00 Euronext Dublin 202205062608385
79 36.93 EUR 15:46:08 Euronext Dublin 202205062609409
137 36.93 EUR 15:46:20 Euronext Dublin 202205062610689
168 36.945 EUR 15:46:40 Euronext Dublin 202205062611713
175 36.945 EUR 15:46:45 Euronext Dublin 202205062612993
45 36.97 EUR 15:46:50 Euronext Dublin 202205062613761
56 36.975 EUR 15:46:54 Euronext Dublin 202205062614273
45 36.96 EUR 15:46:59 Euronext Dublin 202205062615553
107 36.985 EUR 15:47:19 Euronext Dublin 202205062617345
92 37.01 EUR 15:47:31 Euronext Dublin 202205062618881
78 37.02 EUR 15:47:38 Euronext Dublin 202205062619649
55 37.01 EUR 15:47:39 Euronext Dublin 202205062619905
64 37.02 EUR 15:47:45 Euronext Dublin 202205062621185
64 37.01 EUR 15:47:52 Euronext Dublin 202205062621953
7 37 EUR 15:47:56 Euronext Dublin 202205062623233
48 37 EUR 15:47:56 Euronext Dublin 202205062623489
62 36.985 EUR 15:48:05 Euronext Dublin 202205062625025
64 36.965 EUR 15:48:07 Euronext Dublin 202205062626561
189 36.99 EUR 15:48:40 Euronext Dublin 202205062627841
153 36.985 EUR 15:48:42 Euronext Dublin 202205062628609
64 36.985 EUR 15:48:45 Euronext Dublin 202205062629377
64 36.975 EUR 15:48:54 Euronext Dublin 202205062630913
172 36.99 EUR 15:49:18 Euronext Dublin 202205062632961
98 36.98 EUR 15:49:18 Euronext Dublin 202205062634497
112 36.975 EUR 15:49:27 Euronext Dublin 202205062635265
109 36.995 EUR 15:49:38 Euronext Dublin 202205062636289
55 36.99 EUR 15:49:43 Euronext Dublin 202205062638593
175 37.005 EUR 15:50:18 Euronext Dublin 202205062642433
50 37.005 EUR 15:50:18 Euronext Dublin 202205062642689
175 37.005 EUR 15:50:20 Euronext Dublin 202205062642945
14 37.005 EUR 15:50:20 Euronext Dublin 202205062643201
57 36.985 EUR 15:50:33 Euronext Dublin 202205062645761
61 36.975 EUR 15:50:42 Euronext Dublin 202205062647297
62 36.975 EUR 15:50:49 Euronext Dublin 202205062647809
94 37 EUR 15:51:00 Euronext Dublin 202205062649345
55 36.99 EUR 15:51:04 Euronext Dublin 202205062650113
61 36.98 EUR 15:51:12 Euronext Dublin 202205062652673
52 36.99 EUR 15:51:19 Euronext Dublin 202205062656769
41 37.01 EUR 15:51:54 Euronext Dublin 202205062658817
148 37 EUR 15:51:54 Euronext Dublin 202205062659329
41 36.995 EUR 15:52:00 Euronext Dublin 202205062660353
104 36.995 EUR 15:52:00 Euronext Dublin 202205062660609
61 36.995 EUR 15:52:04 Euronext Dublin 202205062661633
129 37.01 EUR 15:52:17 Euronext Dublin 202205062664449
56 36.99 EUR 15:52:25 Euronext Dublin 202205062665473
61 36.98 EUR 15:52:33 Euronext Dublin 202205062667009
94 36.97 EUR 15:52:42 Euronext Dublin 202205062668033
55 36.97 EUR 15:52:49 Euronext Dublin 202205062668801
194 36.98 EUR 15:53:24 Euronext Dublin 202205062671361
144 36.99 EUR 15:53:33 Euronext Dublin 202205062673153
92 37 EUR 15:53:42 Euronext Dublin 202205062674177
83 37 EUR 15:53:43 Euronext Dublin 202205062674945
57 37.005 EUR 15:53:51 Euronext Dublin 202205062675713
114 37.015 EUR 15:54:09 Euronext Dublin 202205062676993
8 37.015 EUR 15:54:14 Euronext Dublin 202205062677505
115 37.015 EUR 15:54:19 Euronext Dublin 202205062678017
62 36.995 EUR 15:54:26 Euronext Dublin 202205062679297
175 37.02 EUR 15:54:51 Euronext Dublin 202205062681345
105 37.03 EUR 15:55:02 Euronext Dublin 202205062682369
58 37.02 EUR 15:55:03 Euronext Dublin 202205062683649
46 37.015 EUR 15:55:08 Euronext Dublin 202205062685185
175 37.01 EUR 15:55:10 Euronext Dublin 202205062685697
4 37 EUR 15:55:11 Euronext Dublin 202205062686465
41 37 EUR 15:55:11 Euronext Dublin 202205062686721
148 37.01 EUR 15:55:31 Euronext Dublin 202205062689025
55 36.985 EUR 15:55:38 Euronext Dublin 202205062690305
3 36.99 EUR 15:55:38 Euronext Dublin 202205062691329
33 36.99 EUR 15:55:43 Euronext Dublin 202205062691841
26 36.99 EUR 15:55:43 Euronext Dublin 202205062692097
72 37.005 EUR 15:55:56 Euronext Dublin 202205062694657
64 37.005 EUR 15:56:01 Euronext Dublin 202205062694913
43 37.005 EUR 15:56:05 Euronext Dublin 202205062695169
83 37 EUR 15:56:14 Euronext Dublin 202205062695937
17 36.995 EUR 15:56:14 Euronext Dublin 202205062696705
41 36.995 EUR 15:56:14 Euronext Dublin 202205062696961
41 36.99 EUR 15:56:15 Euronext Dublin 202205062697217
72 37 EUR 15:56:35 Euronext Dublin 202205062697985
42 37 EUR 15:56:35 Euronext Dublin 202205062698241
62 36.99 EUR 15:56:37 Euronext Dublin 202205062699009
77 36.99 EUR 15:56:37 Euronext Dublin 202205062699521
109 36.97 EUR 15:56:53 Euronext Dublin 202205062701569
82 36.975 EUR 15:57:00 Euronext Dublin 202205062702593
5 36.975 EUR 15:57:00 Euronext Dublin 202205062702849
59 36.985 EUR 15:57:14 Euronext Dublin 202205062704897
50 36.985 EUR 15:57:14 Euronext Dublin 202205062705153
87 36.985 EUR 15:57:14 Euronext Dublin 202205062705409
285 37.03 EUR 16:01:34 Euronext Dublin 202205062768897
161 37.03 EUR 16:01:34 Euronext Dublin 202205062769153
112 37.03 EUR 16:01:43 Euronext Dublin 202205062771201
148 37.025 EUR 16:02:00 Euronext Dublin 202205062773505
73 37.015 EUR 16:02:02 Euronext Dublin 202205062774785
62 37.015 EUR 16:02:02 Euronext Dublin 202205062775041
187 37.015 EUR 16:02:21 Euronext Dublin 202205062776833
82 37.015 EUR 16:02:21 Euronext Dublin 202205062777345
113 37.005 EUR 16:02:33 Euronext Dublin 202205062779649
56 37 EUR 16:02:33 Euronext Dublin 202205062780673
99 37.01 EUR 16:02:42 Euronext Dublin 202205062782209
57 37 EUR 16:02:45 Euronext Dublin 202205062782721
113 36.985 EUR 16:02:56 Euronext Dublin 202205062785537
195 36.985 EUR 16:03:13 Euronext Dublin 202205062787073
9 36.985 EUR 16:03:13 Euronext Dublin 202205062787329
45 36.97 EUR 16:03:24 Euronext Dublin 202205062792449
69 36.97 EUR 16:03:24 Euronext Dublin 202205062792705
114 36.965 EUR 16:03:28 Euronext Dublin 202205062793217
49 36.975 EUR 16:03:43 Euronext Dublin 202205062794497
158 36.975 EUR 16:03:57 Euronext Dublin 202205062795777
253 36.97 EUR 16:04:09 Euronext Dublin 202205062797825
90 36.965 EUR 16:04:09 Euronext Dublin 202205062798593
242 36.975 EUR 16:04:29 Euronext Dublin 202205062801153
63 36.965 EUR 16:04:36 Euronext Dublin 202205062801665
41 36.965 EUR 16:04:51 Euronext Dublin 202205062803969
166 36.96 EUR 16:04:55 Euronext Dublin 202205062804993
74 36.96 EUR 16:04:57 Euronext Dublin 202205062806017
216 36.955 EUR 16:05:13 Euronext Dublin 202205062808065
5 36.98 EUR 16:05:44 Euronext Dublin 202205062812417
391 36.975 EUR 16:05:44 Euronext Dublin 202205062812929
113 36.975 EUR 16:05:57 Euronext Dublin 202205062813953
195 36.99 EUR 16:06:19 Euronext Dublin 202205062816513
198 36.99 EUR 16:06:23 Euronext Dublin 202205062818049
45 37.01 EUR 16:06:37 Euronext Dublin 202205062819841
262 37.02 EUR 16:07:06 Euronext Dublin 202205062822145
259 37.02 EUR 16:07:07 Euronext Dublin 202205062823937
65 37.005 EUR 16:07:10 Euronext Dublin 202205062825217
65 36.995 EUR 16:07:17 Euronext Dublin 202205062827521
20 37.03 EUR 16:07:54 Euronext Dublin 202205062830593
152 37.03 EUR 16:07:54 Euronext Dublin 202205062830849
224 37.025 EUR 16:07:55 Euronext Dublin 202205062832385
84 37.02 EUR 16:07:58 Euronext Dublin 202205062833153
73 37.015 EUR 16:08:10 Euronext Dublin 202205062835713
123 37.015 EUR 16:08:11 Euronext Dublin 202205062836225
175 37.025 EUR 16:08:35 Euronext Dublin 202205062836993
312 37.055 EUR 16:09:36 Euronext Dublin 202205062845441
63 37.055 EUR 16:09:37 Euronext Dublin 202205062845953
67 37.05 EUR 16:09:38 Euronext Dublin 202205062846721
117 37.045 EUR 16:09:46 Euronext Dublin 202205062848257
62 37.05 EUR 16:10:06 Euronext Dublin 202205062850305
75 37.05 EUR 16:10:06 Euronext Dublin 202205062850561
47 37.05 EUR 16:10:09 Euronext Dublin 202205062850817
28 37.05 EUR 16:10:09 Euronext Dublin 202205062851073
19 37.04 EUR 16:10:10 Euronext Dublin 202205062852353
94 37.04 EUR 16:10:10 Euronext Dublin 202205062852609
64 37.025 EUR 16:10:16 Euronext Dublin 202205062855425
62 37.01 EUR 16:10:20 Euronext Dublin 202205062856961
111 37.005 EUR 16:10:29 Euronext Dublin 202205062858241
110 36.995 EUR 16:10:38 Euronext Dublin 202205062860289
52 36.98 EUR 16:10:42 Euronext Dublin 202205062862337
206 36.97 EUR 16:10:58 Euronext Dublin 202205062863361
74 36.955 EUR 16:11:06 Euronext Dublin 202205062866689
99 36.97 EUR 16:11:12 Euronext Dublin 202205062867713
58 36.975 EUR 16:11:37 Euronext Dublin 202205062869505
52 36.975 EUR 16:11:37 Euronext Dublin 202205062869761
46 36.975 EUR 16:11:37 Euronext Dublin 202205062870529
120 36.97 EUR 16:11:40 Euronext Dublin 202205062871297
175 36.995 EUR 16:12:04 Euronext Dublin 202205062874369
81 36.995 EUR 16:12:04 Euronext Dublin 202205062874625
151 36.995 EUR 16:12:08 Euronext Dublin 202205062875393
224 36.98 EUR 16:12:12 Euronext Dublin 202205062876417
85 36.97 EUR 16:12:13 Euronext Dublin 202205062877441
29 36.97 EUR 16:12:13 Euronext Dublin 202205062877697
129 36.97 EUR 16:12:53 Euronext Dublin 202205062884353
175 36.985 EUR 16:13:16 Euronext Dublin 202205062885889
150 36.985 EUR 16:13:16 Euronext Dublin 202205062886145
68 36.985 EUR 16:13:19 Euronext Dublin 202205062887169
45 36.985 EUR 16:13:31 Euronext Dublin 202205062887425
104 36.98 EUR 16:13:33 Euronext Dublin 202205062887937
66 36.98 EUR 16:13:35 Euronext Dublin 202205062889729
1192 37.005 EUR 16:14:07 Euronext Dublin 202205062893313
532 37.005 EUR 16:14:07 Euronext Dublin 202205062893569
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABKABKDCPK
(END) Dow Jones Newswires
May 09, 2022 13:09 ET (17:09 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
