CRH PLC Transaction in Own Shares (5000M)
24 Maggio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5000M
CRH PLC
24 May 2022
24(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 29,300
--------------------------------- ----------------
Highest price paid per share: EUR37.54
--------------------------------- ----------------
Lowest price paid per share: EUR37.12
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.2876
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,805,164 of its ordinary shares in treasury which represents
1.396% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,335,174 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 23(rd) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 23 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.2876 29,300
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
57 37.495 EUR 08:30:39 Euronext Dublin 20220523172289
------------- --------- --------- ---------------- ----------------
45 37.54 EUR 08:41:18 Euronext Dublin 20220523221185
------------- --------- --------- ---------------- ----------------
305 37.54 EUR 08:41:18 Euronext Dublin 20220523221441
------------- --------- --------- ---------------- ----------------
700 37.525 EUR 08:43:00 Euronext Dublin 20220523230913
------------- --------- --------- ---------------- ----------------
36 37.495 EUR 08:43:26 Euronext Dublin 20220523232961
------------- --------- --------- ---------------- ----------------
46 37.47 EUR 08:43:36 Euronext Dublin 20220523233473
------------- --------- --------- ---------------- ----------------
40 37.47 EUR 08:43:36 Euronext Dublin 20220523233729
------------- --------- --------- ---------------- ----------------
6 37.475 EUR 08:44:35 Euronext Dublin 20220523238337
------------- --------- --------- ---------------- ----------------
15 37.475 EUR 08:44:36 Euronext Dublin 20220523238593
------------- --------- --------- ---------------- ----------------
41 37.435 EUR 08:45:04 Euronext Dublin 20220523239617
------------- --------- --------- ---------------- ----------------
68 37.465 EUR 08:45:25 Euronext Dublin 20220523241409
------------- --------- --------- ---------------- ----------------
46 37.47 EUR 08:45:35 Euronext Dublin 20220523243969
------------- --------- --------- ---------------- ----------------
43 37.455 EUR 08:45:55 Euronext Dublin 20220523244737
------------- --------- --------- ---------------- ----------------
71 37.45 EUR 08:46:59 Euronext Dublin 20220523247553
------------- --------- --------- ---------------- ----------------
47 37.45 EUR 08:47:00 Euronext Dublin 20220523247809
------------- --------- --------- ---------------- ----------------
68 37.45 EUR 08:47:00 Euronext Dublin 20220523248065
------------- --------- --------- ---------------- ----------------
32 37.53 EUR 08:56:45 Euronext Dublin 20220523287745
------------- --------- --------- ---------------- ----------------
12 37.475 EUR 09:05:37 Euronext Dublin 20220523331265
------------- --------- --------- ---------------- ----------------
31 37.475 EUR 09:05:55 Euronext Dublin 20220523331521
------------- --------- --------- ---------------- ----------------
28 37.495 EUR 09:08:48 Euronext Dublin 20220523337153
------------- --------- --------- ---------------- ----------------
38 37.495 EUR 09:08:52 Euronext Dublin 20220523337921
------------- --------- --------- ---------------- ----------------
45 37.495 EUR 09:10:54 Euronext Dublin 20220523341761
------------- --------- --------- ---------------- ----------------
32 37.505 EUR 09:11:39 Euronext Dublin 20220523344833
------------- --------- --------- ---------------- ----------------
53 37.39 EUR 09:13:38 Euronext Dublin 20220523349697
------------- --------- --------- ---------------- ----------------
34 37.35 EUR 09:17:08 Euronext Dublin 20220523357889
------------- --------- --------- ---------------- ----------------
175 37.36 EUR 09:17:17 Euronext Dublin 20220523358401
------------- --------- --------- ---------------- ----------------
2 37.36 EUR 09:17:17 Euronext Dublin 20220523358657
------------- --------- --------- ---------------- ----------------
44 37.355 EUR 09:17:20 Euronext Dublin 20220523358913
------------- --------- --------- ---------------- ----------------
373 37.365 EUR 09:18:15 Euronext Dublin 20220523359681
------------- --------- --------- ---------------- ----------------
304 37.365 EUR 09:18:15 Euronext Dublin 20220523359937
------------- --------- --------- ---------------- ----------------
677 37.37 EUR 09:18:30 Euronext Dublin 20220523360705
------------- --------- --------- ---------------- ----------------
1 37.37 EUR 09:18:30 Euronext Dublin 20220523360961
------------- --------- --------- ---------------- ----------------
599 37.37 EUR 09:18:30 Euronext Dublin 20220523361217
------------- --------- --------- ---------------- ----------------
77 37.37 EUR 09:18:30 Euronext Dublin 20220523361473
------------- --------- --------- ---------------- ----------------
5 37.37 EUR 09:18:30 Euronext Dublin 20220523361729
------------- --------- --------- ---------------- ----------------
141 37.37 EUR 09:18:31 Euronext Dublin 20220523361985
------------- --------- --------- ---------------- ----------------
52 37.36 EUR 09:18:38 Euronext Dublin 20220523362753
------------- --------- --------- ---------------- ----------------
45 37.325 EUR 09:18:52 Euronext Dublin 20220523363009
------------- --------- --------- ---------------- ----------------
45 37.32 EUR 09:19:32 Euronext Dublin 20220523364801
------------- --------- --------- ---------------- ----------------
86 37.315 EUR 09:19:55 Euronext Dublin 20220523365569
------------- --------- --------- ---------------- ----------------
175 37.32 EUR 09:20:50 Euronext Dublin 20220523368129
------------- --------- --------- ---------------- ----------------
117 37.32 EUR 09:20:51 Euronext Dublin 20220523368385
------------- --------- --------- ---------------- ----------------
47 37.34 EUR 09:24:06 Euronext Dublin 20220523378113
------------- --------- --------- ---------------- ----------------
49 37.395 EUR 09:25:22 Euronext Dublin 20220523381185
------------- --------- --------- ---------------- ----------------
89 37.42 EUR 09:27:12 Euronext Dublin 20220523386305
------------- --------- --------- ---------------- ----------------
78 37.415 EUR 09:27:13 Euronext Dublin 20220523386561
------------- --------- --------- ---------------- ----------------
33 37.415 EUR 09:27:14 Euronext Dublin 20220523386817
------------- --------- --------- ---------------- ----------------
116 37.405 EUR 09:27:17 Euronext Dublin 20220523387073
------------- --------- --------- ---------------- ----------------
53 37.395 EUR 09:30:04 Euronext Dublin 20220523390145
------------- --------- --------- ---------------- ----------------
30 37.4 EUR 09:30:55 Euronext Dublin 20220523392961
------------- --------- --------- ---------------- ----------------
98 37.385 EUR 09:31:43 Euronext Dublin 20220523393985
------------- --------- --------- ---------------- ----------------
18 37.415 EUR 09:34:50 Euronext Dublin 20220523400897
------------- --------- --------- ---------------- ----------------
102 37.41 EUR 09:34:51 Euronext Dublin 20220523401409
------------- --------- --------- ---------------- ----------------
76 37.4 EUR 09:35:07 Euronext Dublin 20220523402177
------------- --------- --------- ---------------- ----------------
500 37.365 EUR 09:35:15 Euronext Dublin 20220523402433
------------- --------- --------- ---------------- ----------------
49 37.37 EUR 09:37:27 Euronext Dublin 20220523407553
------------- --------- --------- ---------------- ----------------
1 37.36 EUR 09:37:50 Euronext Dublin 20220523408065
------------- --------- --------- ---------------- ----------------
35 37.345 EUR 09:38:14 Euronext Dublin 20220523408833
------------- --------- --------- ---------------- ----------------
28 37.345 EUR 09:38:24 Euronext Dublin 20220523409089
------------- --------- --------- ---------------- ----------------
8 37.345 EUR 09:38:24 Euronext Dublin 20220523409345
------------- --------- --------- ---------------- ----------------
15 37.355 EUR 09:39:20 Euronext Dublin 20220523410625
------------- --------- --------- ---------------- ----------------
114 37.36 EUR 09:39:31 Euronext Dublin 20220523411905
------------- --------- --------- ---------------- ----------------
53 37.365 EUR 09:39:54 Euronext Dublin 20220523412929
------------- --------- --------- ---------------- ----------------
54 37.365 EUR 09:40:33 Euronext Dublin 20220523413953
------------- --------- --------- ---------------- ----------------
101 37.38 EUR 09:41:42 Euronext Dublin 20220523415745
------------- --------- --------- ---------------- ----------------
58 37.385 EUR 09:42:57 Euronext Dublin 20220523419073
------------- --------- --------- ---------------- ----------------
59 37.36 EUR 09:43:35 Euronext Dublin 20220523420097
------------- --------- --------- ---------------- ----------------
34 37.355 EUR 09:43:39 Euronext Dublin 20220523420609
------------- --------- --------- ---------------- ----------------
60 37.325 EUR 09:44:01 Euronext Dublin 20220523421121
------------- --------- --------- ---------------- ----------------
79 37.305 EUR 09:44:43 Euronext Dublin 20220523425473
------------- --------- --------- ---------------- ----------------
52 37.305 EUR 09:46:01 Euronext Dublin 20220523429313
------------- --------- --------- ---------------- ----------------
81 37.305 EUR 09:46:34 Euronext Dublin 20220523431873
------------- --------- --------- ---------------- ----------------
68 37.31 EUR 09:47:18 Euronext Dublin 20220523434945
------------- --------- --------- ---------------- ----------------
28 37.31 EUR 09:47:21 Euronext Dublin 20220523435201
------------- --------- --------- ---------------- ----------------
53 37.28 EUR 09:48:47 Euronext Dublin 20220523439809
------------- --------- --------- ---------------- ----------------
53 37.255 EUR 09:49:30 Euronext Dublin 20220523440577
------------- --------- --------- ---------------- ----------------
44 37.23 EUR 09:51:07 Euronext Dublin 20220523444417
------------- --------- --------- ---------------- ----------------
42 37.21 EUR 09:51:14 Euronext Dublin 20220523445185
------------- --------- --------- ---------------- ----------------
111 37.245 EUR 09:53:51 Euronext Dublin 20220523452097
------------- --------- --------- ---------------- ----------------
53 37.245 EUR 09:54:01 Euronext Dublin 20220523452609
------------- --------- --------- ---------------- ----------------
72 37.25 EUR 09:55:18 Euronext Dublin 20220523454145
------------- --------- --------- ---------------- ----------------
26 37.235 EUR 09:56:01 Euronext Dublin 20220523455169
------------- --------- --------- ---------------- ----------------
2 37.235 EUR 09:56:01 Euronext Dublin 20220523455425
------------- --------- --------- ---------------- ----------------
3 37.255 EUR 09:57:03 Euronext Dublin 20220523456705
------------- --------- --------- ---------------- ----------------
64 37.305 EUR 09:58:05 Euronext Dublin 20220523459009
------------- --------- --------- ---------------- ----------------
53 37.295 EUR 09:58:26 Euronext Dublin 20220523460801
------------- --------- --------- ---------------- ----------------
176 37.285 EUR 09:58:56 Euronext Dublin 20220523462081
------------- --------- --------- ---------------- ----------------
28 37.285 EUR 09:58:56 Euronext Dublin 20220523462337
------------- --------- --------- ---------------- ----------------
6 37.285 EUR 09:58:56 Euronext Dublin 20220523462593
------------- --------- --------- ---------------- ----------------
295 37.285 EUR 09:58:56 Euronext Dublin 20220523462849
------------- --------- --------- ---------------- ----------------
175 37.285 EUR 09:58:58 Euronext Dublin 20220523463105
------------- --------- --------- ---------------- ----------------
295 37.285 EUR 09:58:58 Euronext Dublin 20220523463361
------------- --------- --------- ---------------- ----------------
25 37.285 EUR 09:58:58 Euronext Dublin 20220523463617
------------- --------- --------- ---------------- ----------------
27 37.265 EUR 09:59:45 Euronext Dublin 20220523464385
------------- --------- --------- ---------------- ----------------
1 37.265 EUR 09:59:45 Euronext Dublin 20220523464641
------------- --------- --------- ---------------- ----------------
295 37.265 EUR 09:59:45 Euronext Dublin 20220523464897
------------- --------- --------- ---------------- ----------------
26 37.265 EUR 10:00:30 Euronext Dublin 20220523466433
------------- --------- --------- ---------------- ----------------
166 37.265 EUR 10:00:30 Euronext Dublin 20220523466689
------------- --------- --------- ---------------- ----------------
52 37.265 EUR 10:00:30 Euronext Dublin 20220523466945
------------- --------- --------- ---------------- ----------------
16 37.265 EUR 10:00:30 Euronext Dublin 20220523467201
------------- --------- --------- ---------------- ----------------
601 37.265 EUR 10:00:30 Euronext Dublin 20220523467457
------------- --------- --------- ---------------- ----------------
316 37.265 EUR 10:00:30 Euronext Dublin 20220523467713
------------- --------- --------- ---------------- ----------------
103 37.25 EUR 10:03:26 Euronext Dublin 20220523472833
------------- --------- --------- ---------------- ----------------
27 37.235 EUR 10:03:38 Euronext Dublin 20220523473345
------------- --------- --------- ---------------- ----------------
27 37.245 EUR 10:04:15 Euronext Dublin 20220523474369
------------- --------- --------- ---------------- ----------------
3 37.245 EUR 10:04:15 Euronext Dublin 20220523474625
------------- --------- --------- ---------------- ----------------
175 37.245 EUR 10:04:20 Euronext Dublin 20220523474881
------------- --------- --------- ---------------- ----------------
27 37.245 EUR 10:04:20 Euronext Dublin 20220523475137
------------- --------- --------- ---------------- ----------------
272 37.245 EUR 10:04:20 Euronext Dublin 20220523475393
------------- --------- --------- ---------------- ----------------
292 37.245 EUR 10:04:34 Euronext Dublin 20220523476161
------------- --------- --------- ---------------- ----------------
185 37.245 EUR 10:04:34 Euronext Dublin 20220523476417
------------- --------- --------- ---------------- ----------------
110 37.245 EUR 10:04:34 Euronext Dublin 20220523476673
------------- --------- --------- ---------------- ----------------
145 37.245 EUR 10:04:34 Euronext Dublin 20220523476929
------------- --------- --------- ---------------- ----------------
145 37.245 EUR 10:04:34 Euronext Dublin 20220523477185
------------- --------- --------- ---------------- ----------------
187 37.245 EUR 10:04:34 Euronext Dublin 20220523477441
------------- --------- --------- ---------------- ----------------
164 37.245 EUR 10:04:34 Euronext Dublin 20220523477697
------------- --------- --------- ---------------- ----------------
268 37.245 EUR 10:04:35 Euronext Dublin 20220523477953
------------- --------- --------- ---------------- ----------------
54 37.285 EUR 10:05:12 Euronext Dublin 20220523480257
------------- --------- --------- ---------------- ----------------
16 37.27 EUR 10:05:52 Euronext Dublin 20220523481281
------------- --------- --------- ---------------- ----------------
39 37.28 EUR 10:07:13 Euronext Dublin 20220523482305
------------- --------- --------- ---------------- ----------------
11 37.28 EUR 10:07:14 Euronext Dublin 20220523482561
------------- --------- --------- ---------------- ----------------
7 37.28 EUR 10:07:15 Euronext Dublin 20220523482817
------------- --------- --------- ---------------- ----------------
111 37.275 EUR 10:07:19 Euronext Dublin 20220523483329
------------- --------- --------- ---------------- ----------------
98 37.3 EUR 10:08:17 Euronext Dublin 20220523484609
------------- --------- --------- ---------------- ----------------
61 37.31 EUR 10:08:21 Euronext Dublin 20220523485121
------------- --------- --------- ---------------- ----------------
52 37.29 EUR 10:08:48 Euronext Dublin 20220523487681
------------- --------- --------- ---------------- ----------------
53 37.28 EUR 10:09:15 Euronext Dublin 20220523488705
------------- --------- --------- ---------------- ----------------
6 37.265 EUR 10:10:11 Euronext Dublin 20220523491777
------------- --------- --------- ---------------- ----------------
1 37.295 EUR 10:11:04 Euronext Dublin 20220523493313
------------- --------- --------- ---------------- ----------------
219 37.305 EUR 10:11:30 Euronext Dublin 20220523495873
------------- --------- --------- ---------------- ----------------
24 37.3 EUR 10:11:39 Euronext Dublin 20220523496641
------------- --------- --------- ---------------- ----------------
4 37.295 EUR 10:11:46 Euronext Dublin 20220523497921
------------- --------- --------- ---------------- ----------------
54 37.31 EUR 10:13:26 Euronext Dublin 20220523500225
------------- --------- --------- ---------------- ----------------
113 37.285 EUR 10:13:57 Euronext Dublin 20220523500737
------------- --------- --------- ---------------- ----------------
113 37.285 EUR 10:13:57 Euronext Dublin 20220523501249
------------- --------- --------- ---------------- ----------------
54 37.28 EUR 10:14:27 Euronext Dublin 20220523502017
------------- --------- --------- ---------------- ----------------
15 37.26 EUR 10:14:50 Euronext Dublin 20220523503809
------------- --------- --------- ---------------- ----------------
95 37.22 EUR 10:15:33 Euronext Dublin 20220523504321
------------- --------- --------- ---------------- ----------------
54 37.195 EUR 10:16:10 Euronext Dublin 20220523508161
------------- --------- --------- ---------------- ----------------
104 37.26 EUR 10:19:13 Euronext Dublin 20220523513025
------------- --------- --------- ---------------- ----------------
72 37.255 EUR 10:19:17 Euronext Dublin 20220523514049
------------- --------- --------- ---------------- ----------------
26 37.255 EUR 10:19:17 Euronext Dublin 20220523514305
------------- --------- --------- ---------------- ----------------
78 37.245 EUR 10:19:59 Euronext Dublin 20220523515073
------------- --------- --------- ---------------- ----------------
17 37.245 EUR 10:19:59 Euronext Dublin 20220523515329
------------- --------- --------- ---------------- ----------------
1 37.245 EUR 10:20:00 Euronext Dublin 20220523515585
------------- --------- --------- ---------------- ----------------
161 37.245 EUR 10:20:03 Euronext Dublin 20220523516097
------------- --------- --------- ---------------- ----------------
27 37.265 EUR 10:22:05 Euronext Dublin 20220523518657
------------- --------- --------- ---------------- ----------------
60 37.29 EUR 10:24:13 Euronext Dublin 20220523521473
------------- --------- --------- ---------------- ----------------
105 37.3 EUR 10:25:16 Euronext Dublin 20220523524033
------------- --------- --------- ---------------- ----------------
27 37.3 EUR 10:25:27 Euronext Dublin 20220523524289
------------- --------- --------- ---------------- ----------------
87 37.305 EUR 10:26:17 Euronext Dublin 20220523525825
------------- --------- --------- ---------------- ----------------
175 37.3 EUR 10:27:26 Euronext Dublin 20220523526337
------------- --------- --------- ---------------- ----------------
50 37.3 EUR 10:27:26 Euronext Dublin 20220523526593
------------- --------- --------- ---------------- ----------------
27 37.3 EUR 10:27:26 Euronext Dublin 20220523526849
------------- --------- --------- ---------------- ----------------
3 37.3 EUR 10:27:26 Euronext Dublin 20220523527105
------------- --------- --------- ---------------- ----------------
54 37.295 EUR 10:29:19 Euronext Dublin 20220523531457
------------- --------- --------- ---------------- ----------------
17 37.31 EUR 10:29:32 Euronext Dublin 20220523532225
------------- --------- --------- ---------------- ----------------
52 37.3 EUR 10:30:30 Euronext Dublin 20220523533249
------------- --------- --------- ---------------- ----------------
129 37.305 EUR 10:31:49 Euronext Dublin 20220523534273
------------- --------- --------- ---------------- ----------------
54 37.305 EUR 10:32:13 Euronext Dublin 20220523535041
------------- --------- --------- ---------------- ----------------
1 37.295 EUR 10:32:39 Euronext Dublin 20220523535553
------------- --------- --------- ---------------- ----------------
122 37.315 EUR 10:34:16 Euronext Dublin 20220523537601
------------- --------- --------- ---------------- ----------------
43 37.32 EUR 10:34:37 Euronext Dublin 20220523539649
------------- --------- --------- ---------------- ----------------
45 37.32 EUR 10:34:38 Euronext Dublin 20220523539905
------------- --------- --------- ---------------- ----------------
51 37.32 EUR 10:34:39 Euronext Dublin 20220523540161
------------- --------- --------- ---------------- ----------------
50 37.315 EUR 10:41:34 Euronext Dublin 20220523549377
------------- --------- --------- ---------------- ----------------
27 37.32 EUR 10:43:51 Euronext Dublin 20220523554753
------------- --------- --------- ---------------- ----------------
27 37.31 EUR 10:45:02 Euronext Dublin 20220523555521
------------- --------- --------- ---------------- ----------------
10 37.31 EUR 10:45:33 Euronext Dublin 20220523556289
------------- --------- --------- ---------------- ----------------
1 37.315 EUR 10:45:42 Euronext Dublin 20220523557313
------------- --------- --------- ---------------- ----------------
67 37.305 EUR 10:45:55 Euronext Dublin 20220523557825
------------- --------- --------- ---------------- ----------------
65 37.3 EUR 10:47:02 Euronext Dublin 20220523558593
------------- --------- --------- ---------------- ----------------
31 37.265 EUR 10:48:15 Euronext Dublin 20220523559873
------------- --------- --------- ---------------- ----------------
106 37.265 EUR 10:48:15 Euronext Dublin 20220523560129
------------- --------- --------- ---------------- ----------------
22 37.235 EUR 10:49:30 Euronext Dublin 20220523560897
------------- --------- --------- ---------------- ----------------
76 37.235 EUR 10:49:30 Euronext Dublin 20220523561153
------------- --------- --------- ---------------- ----------------
54 37.215 EUR 10:49:59 Euronext Dublin 20220523562689
------------- --------- --------- ---------------- ----------------
55 37.22 EUR 10:50:27 Euronext Dublin 20220523563713
------------- --------- --------- ---------------- ----------------
107 37.205 EUR 10:51:56 Euronext Dublin 20220523564737
------------- --------- --------- ---------------- ----------------
95 37.215 EUR 10:52:55 Euronext Dublin 20220523566529
------------- --------- --------- ---------------- ----------------
2 37.19 EUR 10:54:43 Euronext Dublin 20220523568065
------------- --------- --------- ---------------- ----------------
158 37.185 EUR 10:55:23 Euronext Dublin 20220523569345
------------- --------- --------- ---------------- ----------------
70 37.18 EUR 10:55:23 Euronext Dublin 20220523569601
------------- --------- --------- ---------------- ----------------
91 37.165 EUR 10:56:55 Euronext Dublin 20220523572161
------------- --------- --------- ---------------- ----------------
54 37.155 EUR 10:56:58 Euronext Dublin 20220523572929
------------- --------- --------- ---------------- ----------------
1 37.175 EUR 10:58:31 Euronext Dublin 20220523576257
------------- --------- --------- ---------------- ----------------
96 37.18 EUR 10:59:34 Euronext Dublin 20220523577025
------------- --------- --------- ---------------- ----------------
261 37.175 EUR 10:59:45 Euronext Dublin 20220523578049
------------- --------- --------- ---------------- ----------------
261 37.175 EUR 10:59:45 Euronext Dublin 20220523578305
------------- --------- --------- ---------------- ----------------
165 37.175 EUR 10:59:49 Euronext Dublin 20220523578561
------------- --------- --------- ---------------- ----------------
295 37.175 EUR 11:02:12 Euronext Dublin 20220523580609
------------- --------- --------- ---------------- ----------------
124 37.175 EUR 11:02:12 Euronext Dublin 20220523580865
------------- --------- --------- ---------------- ----------------
175 37.175 EUR 11:02:12 Euronext Dublin 20220523581121
------------- --------- --------- ---------------- ----------------
93 37.175 EUR 11:02:12 Euronext Dublin 20220523581377
------------- --------- --------- ---------------- ----------------
299 37.175 EUR 11:02:12 Euronext Dublin 20220523581633
------------- --------- --------- ---------------- ----------------
295 37.175 EUR 11:02:12 Euronext Dublin 20220523581889
------------- --------- --------- ---------------- ----------------
392 37.18 EUR 11:03:50 Euronext Dublin 20220523588545
------------- --------- --------- ---------------- ----------------
687 37.18 EUR 11:03:51 Euronext Dublin 20220523588801
------------- --------- --------- ---------------- ----------------
39 37.18 EUR 11:03:51 Euronext Dublin 20220523589057
------------- --------- --------- ---------------- ----------------
99 37.18 EUR 11:03:56 Euronext Dublin 20220523589313
------------- --------- --------- ---------------- ----------------
315 37.18 EUR 11:03:58 Euronext Dublin 20220523589569
------------- --------- --------- ---------------- ----------------
46 37.155 EUR 11:04:49 Euronext Dublin 20220523590337
------------- --------- --------- ---------------- ----------------
27 37.145 EUR 11:04:50 Euronext Dublin 20220523590593
------------- --------- --------- ---------------- ----------------
53 37.155 EUR 11:05:18 Euronext Dublin 20220523591105
------------- --------- --------- ---------------- ----------------
50 37.13 EUR 11:05:32 Euronext Dublin 20220523591617
------------- --------- --------- ---------------- ----------------
28 37.135 EUR 11:06:18 Euronext Dublin 20220523592897
------------- --------- --------- ---------------- ----------------
50 37.135 EUR 11:06:26 Euronext Dublin 20220523593409
------------- --------- --------- ---------------- ----------------
50 37.12 EUR 11:06:51 Euronext Dublin 20220523594177
------------- --------- --------- ---------------- ----------------
50 37.12 EUR 11:06:53 Euronext Dublin 20220523594433
------------- --------- --------- ---------------- ----------------
50 37.12 EUR 11:06:54 Euronext Dublin 20220523594689
------------- --------- --------- ---------------- ----------------
63 37.145 EUR 11:07:19 Euronext Dublin 20220523596481
------------- --------- --------- ---------------- ----------------
28 37.145 EUR 11:07:21 Euronext Dublin 20220523596737
------------- --------- --------- ---------------- ----------------
35 37.2 EUR 11:09:14 Euronext Dublin 20220523599297
------------- --------- --------- ---------------- ----------------
68 37.195 EUR 11:09:38 Euronext Dublin 20220523601089
------------- --------- --------- ---------------- ----------------
54 37.2 EUR 11:09:38 Euronext Dublin 20220523601345
------------- --------- --------- ---------------- ----------------
54 37.19 EUR 11:10:11 Euronext Dublin 20220523604673
------------- --------- --------- ---------------- ----------------
61 37.19 EUR 11:10:57 Euronext Dublin 20220523605185
------------- --------- --------- ---------------- ----------------
27 37.19 EUR 11:10:57 Euronext Dublin 20220523605441
------------- --------- --------- ---------------- ----------------
37 37.19 EUR 11:10:57 Euronext Dublin 20220523605697
------------- --------- --------- ---------------- ----------------
20 37.195 EUR 11:11:01 Euronext Dublin 20220523606465
------------- --------- --------- ---------------- ----------------
27 37.195 EUR 11:11:01 Euronext Dublin 20220523606721
------------- --------- --------- ---------------- ----------------
4 37.21 EUR 11:11:25 Euronext Dublin 20220523609537
------------- --------- --------- ---------------- ----------------
27 37.22 EUR 11:12:08 Euronext Dublin 20220523611841
------------- --------- --------- ---------------- ----------------
38 37.245 EUR 11:12:47 Euronext Dublin 20220523615681
------------- --------- --------- ---------------- ----------------
64 37.23 EUR 11:13:10 Euronext Dublin 20220523616449
------------- --------- --------- ---------------- ----------------
101 37.275 EUR 11:15:21 Euronext Dublin 20220523622081
------------- --------- --------- ---------------- ----------------
91 37.27 EUR 11:19:56 Euronext Dublin 20220523633857
------------- --------- --------- ---------------- ----------------
161 37.26 EUR 11:20:15 Euronext Dublin 20220523634625
------------- --------- --------- ---------------- ----------------
32 37.26 EUR 11:20:15 Euronext Dublin 20220523634881
------------- --------- --------- ---------------- ----------------
102 37.255 EUR 11:20:55 Euronext Dublin 20220523635905
------------- --------- --------- ---------------- ----------------
26 37.275 EUR 11:22:22 Euronext Dublin 20220523639745
------------- --------- --------- ---------------- ----------------
283 37.27 EUR 11:22:45 Euronext Dublin 20220523640513
------------- --------- --------- ---------------- ----------------
102 37.25 EUR 11:23:46 Euronext Dublin 20220523642817
------------- --------- --------- ---------------- ----------------
192 37.255 EUR 11:24:51 Euronext Dublin 20220523644865
------------- --------- --------- ---------------- ----------------
41 37.25 EUR 11:27:05 Euronext Dublin 20220523647681
------------- --------- --------- ---------------- ----------------
84 37.24 EUR 11:28:10 Euronext Dublin 20220523648449
------------- --------- --------- ---------------- ----------------
65 37.25 EUR 11:28:45 Euronext Dublin 20220523648961
------------- --------- --------- ---------------- ----------------
27 37.25 EUR 11:28:46 Euronext Dublin 20220523649473
------------- --------- --------- ---------------- ----------------
30 37.25 EUR 11:30:10 Euronext Dublin 20220523649729
------------- --------- --------- ---------------- ----------------
245 37.26 EUR 11:31:32 Euronext Dublin 20220523651777
------------- --------- --------- ---------------- ----------------
28 37.26 EUR 11:33:56 Euronext Dublin 20220523654337
------------- --------- --------- ---------------- ----------------
169 37.26 EUR 11:34:35 Euronext Dublin 20220523654849
------------- --------- --------- ---------------- ----------------
33 37.26 EUR 11:34:35 Euronext Dublin 20220523655105
------------- --------- --------- ---------------- ----------------
95 37.25 EUR 11:34:51 Euronext Dublin 20220523655873
------------- --------- --------- ---------------- ----------------
53 37.26 EUR 11:35:34 Euronext Dublin 20220523656641
------------- --------- --------- ---------------- ----------------
53 37.24 EUR 11:36:25 Euronext Dublin 20220523658177
------------- --------- --------- ---------------- ----------------
52 37.27 EUR 12:18:40 Euronext Dublin 20220523713473
------------- --------- --------- ---------------- ----------------
115 37.26 EUR 12:19:43 Euronext Dublin 20220523713729
------------- --------- --------- ---------------- ----------------
9 37.26 EUR 12:19:43 Euronext Dublin 20220523713985
------------- --------- --------- ---------------- ----------------
15 37.26 EUR 12:19:43 Euronext Dublin 20220523714241
------------- --------- --------- ---------------- ----------------
41 37.26 EUR 12:19:44 Euronext Dublin 20220523714497
------------- --------- --------- ---------------- ----------------
54 37.26 EUR 12:20:23 Euronext Dublin 20220523716545
------------- --------- --------- ---------------- ----------------
47 37.255 EUR 12:21:35 Euronext Dublin 20220523717825
------------- --------- --------- ---------------- ----------------
157 37.25 EUR 12:22:06 Euronext Dublin 20220523718593
------------- --------- --------- ---------------- ----------------
34 37.265 EUR 12:25:00 Euronext Dublin 20220523722945
------------- --------- --------- ---------------- ----------------
28 37.265 EUR 12:25:02 Euronext Dublin 20220523723457
------------- --------- --------- ---------------- ----------------
40 37.265 EUR 12:37:19 Euronext Dublin 20220523737537
------------- --------- --------- ---------------- ----------------
175 37.255 EUR 12:37:39 Euronext Dublin 20220523738049
------------- --------- --------- ---------------- ----------------
92 37.25 EUR 12:38:16 Euronext Dublin 20220523738817
------------- --------- --------- ---------------- ----------------
72 37.255 EUR 12:40:19 Euronext Dublin 20220523739841
------------- --------- --------- ---------------- ----------------
28 37.32 EUR 13:48:34 Euronext Dublin 20220523830721
------------- --------- --------- ---------------- ----------------
53 37.32 EUR 13:48:53 Euronext Dublin 20220523832001
------------- --------- --------- ---------------- ----------------
6 37.305 EUR 13:49:20 Euronext Dublin 20220523833281
------------- --------- --------- ---------------- ----------------
93 37.31 EUR 13:50:51 Euronext Dublin 20220523835329
------------- --------- --------- ---------------- ----------------
54 37.3 EUR 13:51:09 Euronext Dublin 20220523835841
------------- --------- --------- ---------------- ----------------
106 37.32 EUR 13:52:42 Euronext Dublin 20220523836865
------------- --------- --------- ---------------- ----------------
4 37.315 EUR 13:53:16 Euronext Dublin 20220523838401
------------- --------- --------- ---------------- ----------------
61 37.31 EUR 13:53:37 Euronext Dublin 20220523839169
------------- --------- --------- ---------------- ----------------
131 37.32 EUR 13:55:41 Euronext Dublin 20220523840705
------------- --------- --------- ---------------- ----------------
145 37.295 EUR 13:59:03 Euronext Dublin 20220523844801
------------- --------- --------- ---------------- ----------------
84 37.315 EUR 14:01:16 Euronext Dublin 20220523852993
------------- --------- --------- ---------------- ----------------
35 37.315 EUR 14:01:16 Euronext Dublin 20220523853249
------------- --------- --------- ---------------- ----------------
59 37.285 EUR 14:02:27 Euronext Dublin 20220523856577
------------- --------- --------- ---------------- ----------------
19 37.31 EUR 14:04:16 Euronext Dublin 20220523858113
------------- --------- --------- ---------------- ----------------
87 37.32 EUR 14:05:32 Euronext Dublin 20220523864257
------------- --------- --------- ---------------- ----------------
60 37.335 EUR 14:27:46 Euronext Dublin 20220523902913
------------- --------- --------- ---------------- ----------------
52 37.345 EUR 14:28:11 Euronext Dublin 20220523904193
------------- --------- --------- ---------------- ----------------
59 37.34 EUR 14:29:49 Euronext Dublin 20220523905473
------------- --------- --------- ---------------- ----------------
28 37.335 EUR 14:29:51 Euronext Dublin 20220523905985
------------- --------- --------- ---------------- ----------------
44 37.335 EUR 14:29:51 Euronext Dublin 20220523906241
------------- --------- --------- ---------------- ----------------
52 37.28 EUR 14:30:15 Euronext Dublin 20220523915457
------------- --------- --------- ---------------- ----------------
54 37.295 EUR 14:30:25 Euronext Dublin 20220523927233
------------- --------- --------- ---------------- ----------------
68 37.31 EUR 14:30:51 Euronext Dublin 20220523937729
------------- --------- --------- ---------------- ----------------
60 37.285 EUR 14:31:15 Euronext Dublin 20220523938497
------------- --------- --------- ---------------- ----------------
68 37.26 EUR 14:31:39 Euronext Dublin 20220523942081
------------- --------- --------- ---------------- ----------------
15 37.285 EUR 14:32:06 Euronext Dublin 20220523949249
------------- --------- --------- ---------------- ----------------
61 37.285 EUR 14:32:06 Euronext Dublin 20220523949505
------------- --------- --------- ---------------- ----------------
55 37.335 EUR 14:32:26 Euronext Dublin 20220523956161
------------- --------- --------- ---------------- ----------------
11 37.285 EUR 14:32:44 Euronext Dublin 20220523959489
------------- --------- --------- ---------------- ----------------
76 37.295 EUR 14:33:01 Euronext Dublin 20220523961537
------------- --------- --------- ---------------- ----------------
55 37.28 EUR 14:33:19 Euronext Dublin 20220523964865
------------- --------- --------- ---------------- ----------------
54 37.32 EUR 14:33:47 Euronext Dublin 20220523972801
------------- --------- --------- ---------------- ----------------
11 37.295 EUR 14:34:07 Euronext Dublin 20220523976641
------------- --------- --------- ---------------- ----------------
41 37.285 EUR 14:34:20 Euronext Dublin 20220523978177
------------- --------- --------- ---------------- ----------------
35 37.285 EUR 14:34:20 Euronext Dublin 20220523978433
------------- --------- --------- ---------------- ----------------
164 37.34 EUR 14:35:22 Euronext Dublin 20220523982273
------------- --------- --------- ---------------- ----------------
55 37.34 EUR 14:36:00 Euronext Dublin 20220523984577
------------- --------- --------- ---------------- ----------------
52 37.305 EUR 14:36:25 Euronext Dublin 20220523991233
------------- --------- --------- ---------------- ----------------
73 37.27 EUR 14:36:43 Euronext Dublin 20220523993281
------------- --------- --------- ---------------- ----------------
23 37.295 EUR 14:37:03 Euronext Dublin 20220523997121
------------- --------- --------- ---------------- ----------------
47 37.295 EUR 14:37:03 Euronext Dublin 20220523997377
------------- --------- --------- ---------------- ----------------
54 37.275 EUR 14:37:18 Euronext Dublin 20220523999425
------------- --------- --------- ---------------- ----------------
48 37.305 EUR 14:37:47 Euronext Dublin 202205231002241
------------- --------- --------- ---------------- ----------------
53 37.3 EUR 14:37:58 Euronext Dublin 202205231002753
------------- --------- --------- ---------------- ----------------
54 37.295 EUR 14:38:22 Euronext Dublin 202205231005569
------------- --------- --------- ---------------- ----------------
53 37.28 EUR 14:38:49 Euronext Dublin 202205231006593
------------- --------- --------- ---------------- ----------------
27 37.27 EUR 14:39:26 Euronext Dublin 202205231007361
------------- --------- --------- ---------------- ----------------
54 37.27 EUR 14:39:29 Euronext Dublin 202205231007617
------------- --------- --------- ---------------- ----------------
657 37.27 EUR 14:39:43 Euronext Dublin 202205231007873
------------- --------- --------- ---------------- ----------------
54 37.27 EUR 14:39:43 Euronext Dublin 202205231008385
------------- --------- --------- ---------------- ----------------
137 37.27 EUR 14:39:43 Euronext Dublin 202205231008897
------------- --------- --------- ---------------- ----------------
28 37.27 EUR 14:39:43 Euronext Dublin 202205231009153
------------- --------- --------- ---------------- ----------------
492 37.27 EUR 14:39:43 Euronext Dublin 202205231009409
------------- --------- --------- ---------------- ----------------
28 37.27 EUR 14:39:43 Euronext Dublin 202205231009921
------------- --------- --------- ---------------- ----------------
657 37.27 EUR 14:39:43 Euronext Dublin 202205231010177
------------- --------- --------- ---------------- ----------------
501 37.28 EUR 14:40:14 Euronext Dublin 202205231012481
------------- --------- --------- ---------------- ----------------
88 37.295 EUR 15:03:04 Euronext Dublin 202205231115393
------------- --------- --------- ---------------- ----------------
49 37.295 EUR 15:03:04 Euronext Dublin 202205231115649
------------- --------- --------- ---------------- ----------------
37 37.49 EUR 15:55:39 Euronext Dublin 202205231288193
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKNBKABKDDPB
(END) Dow Jones Newswires
May 24, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
