CRH PLC Transaction in Own Shares (8300M)
26 Maggio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 8300M
CRH PLC
26 May 2022
26(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 31,500
--------------------------------- ----------------
Highest price paid per share: EUR37.75
--------------------------------- ----------------
Lowest price paid per share: EUR37.16
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.3518
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,963,164 of its ordinary shares in treasury which represents
1.416% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,177,174 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 25(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 25 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.3518 31,500
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
32 37.495 EUR 08:13:27 Dublin 2022052565281
------------- --------- --------- --------- ----------------
Euronext
162 37.54 EUR 08:17:02 Dublin 2022052578593
------------- --------- --------- --------- ----------------
Euronext
306 37.54 EUR 08:17:02 Dublin 2022052578849
------------- --------- --------- --------- ----------------
Euronext
28 37.525 EUR 08:17:39 Dublin 2022052580129
------------- --------- --------- --------- ----------------
Euronext
26 37.47 EUR 08:21:01 Dublin 2022052586529
------------- --------- --------- --------- ----------------
Euronext
26 37.41 EUR 08:21:26 Dublin 2022052587809
------------- --------- --------- --------- ----------------
Euronext
33 37.405 EUR 08:22:17 Dublin 2022052591393
------------- --------- --------- --------- ----------------
Euronext
35 37.445 EUR 08:22:27 Dublin 2022052592673
------------- --------- --------- --------- ----------------
Euronext
10 37.445 EUR 08:22:27 Dublin 2022052592929
------------- --------- --------- --------- ----------------
Euronext
59 37.52 EUR 08:24:33 Dublin 20220525114945
------------- --------- --------- --------- ----------------
Euronext
21 37.47 EUR 08:25:26 Dublin 20220525118273
------------- --------- --------- --------- ----------------
Euronext
7 37.5 EUR 08:25:49 Dublin 20220525119809
------------- --------- --------- --------- ----------------
Euronext
500 37.475 EUR 08:26:08 Dublin 20220525120321
------------- --------- --------- --------- ----------------
Euronext
523 37.39 EUR 08:38:51 Dublin 20220525160513
------------- --------- --------- --------- ----------------
Euronext
52 37.39 EUR 08:38:51 Dublin 20220525160769
------------- --------- --------- --------- ----------------
Euronext
82 37.39 EUR 08:38:51 Dublin 20220525161025
------------- --------- --------- --------- ----------------
Euronext
657 37.39 EUR 08:38:51 Dublin 20220525161281
------------- --------- --------- --------- ----------------
Euronext
175 37.445 EUR 08:41:53 Dublin 20220525175873
------------- --------- --------- --------- ----------------
Euronext
70 37.445 EUR 08:41:53 Dublin 20220525176129
------------- --------- --------- --------- ----------------
Euronext
73 37.445 EUR 08:41:53 Dublin 20220525176385
------------- --------- --------- --------- ----------------
Euronext
657 37.445 EUR 08:41:53 Dublin 20220525176641
------------- --------- --------- --------- ----------------
Euronext
211 37.445 EUR 08:41:53 Dublin 20220525176897
------------- --------- --------- --------- ----------------
Euronext
50 37.45 EUR 08:42:21 Dublin 20220525177409
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 08:43:49 Dublin 20220525180993
------------- --------- --------- --------- ----------------
Euronext
7 37.44 EUR 08:44:34 Dublin 20220525182529
------------- --------- --------- --------- ----------------
Euronext
6 37.44 EUR 08:44:35 Dublin 20220525182785
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 08:44:56 Dublin 20220525185089
------------- --------- --------- --------- ----------------
Euronext
52 37.475 EUR 08:45:29 Dublin 20220525185857
------------- --------- --------- --------- ----------------
Euronext
125 37.51 EUR 08:47:20 Dublin 20220525189953
------------- --------- --------- --------- ----------------
Euronext
12 37.51 EUR 08:47:20 Dublin 20220525190209
------------- --------- --------- --------- ----------------
Euronext
24 37.485 EUR 08:47:46 Dublin 20220525193281
------------- --------- --------- --------- ----------------
Euronext
63 37.51 EUR 08:48:45 Dublin 20220525194305
------------- --------- --------- --------- ----------------
Euronext
53 37.49 EUR 08:49:11 Dublin 20220525197121
------------- --------- --------- --------- ----------------
Euronext
56 37.5 EUR 08:50:11 Dublin 20220525201217
------------- --------- --------- --------- ----------------
Euronext
53 37.51 EUR 08:50:53 Dublin 20220525202753
------------- --------- --------- --------- ----------------
Euronext
52 37.485 EUR 08:51:15 Dublin 20220525207105
------------- --------- --------- --------- ----------------
Euronext
89 37.52 EUR 08:56:21 Dublin 20220525225537
------------- --------- --------- --------- ----------------
Euronext
53 37.505 EUR 08:58:12 Dublin 20220525236289
------------- --------- --------- --------- ----------------
Euronext
52 37.505 EUR 09:00:27 Dublin 20220525250113
------------- --------- --------- --------- ----------------
Euronext
1 37.505 EUR 09:00:27 Dublin 20220525250369
------------- --------- --------- --------- ----------------
Euronext
53 37.5 EUR 09:01:37 Dublin 20220525256769
------------- --------- --------- --------- ----------------
Euronext
132 37.44 EUR 09:04:05 Dublin 20220525272641
------------- --------- --------- --------- ----------------
Euronext
53 37.46 EUR 09:05:15 Dublin 20220525279297
------------- --------- --------- --------- ----------------
Euronext
75 37.46 EUR 09:05:16 Dublin 20220525279553
------------- --------- --------- --------- ----------------
Euronext
35 37.445 EUR 09:05:25 Dublin 20220525280833
------------- --------- --------- --------- ----------------
Euronext
10 37.42 EUR 09:06:13 Dublin 20220525283137
------------- --------- --------- --------- ----------------
Euronext
55 37.395 EUR 09:06:58 Dublin 20220525284929
------------- --------- --------- --------- ----------------
Euronext
55 37.395 EUR 09:07:31 Dublin 20220525287233
------------- --------- --------- --------- ----------------
Euronext
27 37.35 EUR 09:08:04 Dublin 20220525290561
------------- --------- --------- --------- ----------------
Euronext
10 37.35 EUR 09:08:05 Dublin 20220525290817
------------- --------- --------- --------- ----------------
Euronext
50 37.325 EUR 09:08:25 Dublin 20220525292865
------------- --------- --------- --------- ----------------
Euronext
30 37.355 EUR 09:08:25 Dublin 20220525299265
------------- --------- --------- --------- ----------------
Euronext
55 37.35 EUR 09:09:08 Dublin 20220525303617
------------- --------- --------- --------- ----------------
Euronext
53 37.35 EUR 09:09:34 Dublin 20220525305409
------------- --------- --------- --------- ----------------
Euronext
55 37.355 EUR 09:09:55 Dublin 20220525314369
------------- --------- --------- --------- ----------------
Euronext
17 37.365 EUR 09:11:18 Dublin 20220525324097
------------- --------- --------- --------- ----------------
Euronext
35 37.365 EUR 09:11:18 Dublin 20220525324609
------------- --------- --------- --------- ----------------
Euronext
54 37.36 EUR 09:11:18 Dublin 20220525325121
------------- --------- --------- --------- ----------------
Euronext
10 37.36 EUR 09:11:57 Dublin 20220525327681
------------- --------- --------- --------- ----------------
Euronext
14 37.36 EUR 09:11:58 Dublin 20220525327937
------------- --------- --------- --------- ----------------
Euronext
20 37.37 EUR 09:12:08 Dublin 20220525333569
------------- --------- --------- --------- ----------------
Euronext
967 37.37 EUR 09:12:09 Dublin 20220525333825
------------- --------- --------- --------- ----------------
Euronext
13 37.37 EUR 09:12:09 Dublin 20220525334081
------------- --------- --------- --------- ----------------
Euronext
55 37.38 EUR 09:13:08 Dublin 20220525338177
------------- --------- --------- --------- ----------------
Euronext
73 37.36 EUR 09:13:53 Dublin 20220525344833
------------- --------- --------- --------- ----------------
Euronext
17 37.36 EUR 09:13:54 Dublin 20220525345601
------------- --------- --------- --------- ----------------
Euronext
97 37.365 EUR 09:14:01 Dublin 20220525346113
------------- --------- --------- --------- ----------------
Euronext
55 37.365 EUR 09:14:02 Dublin 20220525346369
------------- --------- --------- --------- ----------------
Euronext
46 37.38 EUR 09:14:41 Dublin 20220525348673
------------- --------- --------- --------- ----------------
Euronext
24 37.38 EUR 09:14:41 Dublin 20220525348929
------------- --------- --------- --------- ----------------
Euronext
294 37.35 EUR 09:17:53 Dublin 20220525362497
------------- --------- --------- --------- ----------------
Euronext
456 37.35 EUR 09:17:53 Dublin 20220525362753
------------- --------- --------- --------- ----------------
Euronext
86 37.35 EUR 09:17:53 Dublin 20220525363521
------------- --------- --------- --------- ----------------
Euronext
15 37.35 EUR 09:17:53 Dublin 20220525363777
------------- --------- --------- --------- ----------------
Euronext
3 37.365 EUR 09:25:04 Dublin 20220525417537
------------- --------- --------- --------- ----------------
Euronext
53 37.365 EUR 09:26:50 Dublin 20220525421889
------------- --------- --------- --------- ----------------
Euronext
95 37.365 EUR 09:26:52 Dublin 20220525422145
------------- --------- --------- --------- ----------------
Euronext
53 37.355 EUR 09:28:19 Dublin 20220525438529
------------- --------- --------- --------- ----------------
Euronext
1 37.36 EUR 09:29:32 Dublin 20220525451585
------------- --------- --------- --------- ----------------
Euronext
54 37.355 EUR 09:29:57 Dublin 20220525453121
------------- --------- --------- --------- ----------------
Euronext
128 37.355 EUR 09:29:59 Dublin 20220525453377
------------- --------- --------- --------- ----------------
Euronext
3 37.355 EUR 09:30:00 Dublin 20220525453633
------------- --------- --------- --------- ----------------
Euronext
46 37.355 EUR 09:30:00 Dublin 20220525453889
------------- --------- --------- --------- ----------------
Euronext
2 37.355 EUR 09:30:01 Dublin 20220525454145
------------- --------- --------- --------- ----------------
Euronext
50 37.355 EUR 09:30:05 Dublin 20220525454401
------------- --------- --------- --------- ----------------
Euronext
657 37.39 EUR 09:31:42 Dublin 20220525460289
------------- --------- --------- --------- ----------------
Euronext
230 37.39 EUR 09:31:42 Dublin 20220525460545
------------- --------- --------- --------- ----------------
Euronext
37 37.39 EUR 09:31:42 Dublin 20220525460801
------------- --------- --------- --------- ----------------
Euronext
3 37.395 EUR 09:32:03 Dublin 20220525461569
------------- --------- --------- --------- ----------------
Euronext
13 37.395 EUR 09:32:11 Dublin 20220525461825
------------- --------- --------- --------- ----------------
Euronext
377 37.395 EUR 09:32:11 Dublin 20220525462081
------------- --------- --------- --------- ----------------
Euronext
13 37.395 EUR 09:32:11 Dublin 20220525462593
------------- --------- --------- --------- ----------------
Euronext
280 37.395 EUR 09:32:11 Dublin 20220525462849
------------- --------- --------- --------- ----------------
Euronext
377 37.395 EUR 09:33:40 Dublin 20220525465665
------------- --------- --------- --------- ----------------
Euronext
11 37.395 EUR 09:33:41 Dublin 20220525466177
------------- --------- --------- --------- ----------------
Euronext
2 37.395 EUR 09:33:41 Dublin 20220525466433
------------- --------- --------- --------- ----------------
Euronext
46 37.385 EUR 09:35:57 Dublin 20220525472833
------------- --------- --------- --------- ----------------
Euronext
25 37.385 EUR 09:35:57 Dublin 20220525473089
------------- --------- --------- --------- ----------------
Euronext
43 37.385 EUR 09:35:57 Dublin 20220525473345
------------- --------- --------- --------- ----------------
Euronext
36 37.4 EUR 09:36:58 Dublin 20220525474625
------------- --------- --------- --------- ----------------
Euronext
34 37.4 EUR 09:36:58 Dublin 20220525474881
------------- --------- --------- --------- ----------------
Euronext
175 37.4 EUR 09:38:44 Dublin 20220525476161
------------- --------- --------- --------- ----------------
Euronext
71 37.4 EUR 09:39:04 Dublin 20220525476417
------------- --------- --------- --------- ----------------
Euronext
26 37.4 EUR 09:39:04 Dublin 20220525476673
------------- --------- --------- --------- ----------------
Euronext
3 37.4 EUR 09:39:05 Dublin 20220525476929
------------- --------- --------- --------- ----------------
Euronext
42 37.385 EUR 09:42:23 Dublin 20220525483585
------------- --------- --------- --------- ----------------
Euronext
130 37.385 EUR 09:42:23 Dublin 20220525483841
------------- --------- --------- --------- ----------------
Euronext
96 37.395 EUR 09:43:45 Dublin 20220525486145
------------- --------- --------- --------- ----------------
Euronext
54 37.39 EUR 09:43:51 Dublin 20220525486657
------------- --------- --------- --------- ----------------
Euronext
22 37.39 EUR 09:44:25 Dublin 20220525487169
------------- --------- --------- --------- ----------------
Euronext
30 37.39 EUR 09:45:24 Dublin 20220525489473
------------- --------- --------- --------- ----------------
Euronext
23 37.39 EUR 09:45:24 Dublin 20220525489729
------------- --------- --------- --------- ----------------
Euronext
53 37.385 EUR 09:46:00 Dublin 20220525489985
------------- --------- --------- --------- ----------------
Euronext
41 37.37 EUR 09:47:55 Dublin 20220525491777
------------- --------- --------- --------- ----------------
Euronext
36 37.37 EUR 09:47:55 Dublin 20220525492033
------------- --------- --------- --------- ----------------
Euronext
52 37.355 EUR 09:48:09 Dublin 20220525493057
------------- --------- --------- --------- ----------------
Euronext
80 37.315 EUR 09:49:54 Dublin 20220525501505
------------- --------- --------- --------- ----------------
Euronext
53 37.31 EUR 09:50:45 Dublin 20220525504321
------------- --------- --------- --------- ----------------
Euronext
53 37.34 EUR 09:52:00 Dublin 20220525508673
------------- --------- --------- --------- ----------------
Euronext
62 37.325 EUR 09:53:30 Dublin 20220525512001
------------- --------- --------- --------- ----------------
Euronext
1 37.305 EUR 09:54:41 Dublin 20220525513537
------------- --------- --------- --------- ----------------
Euronext
96 37.29 EUR 09:55:53 Dublin 20220525515073
------------- --------- --------- --------- ----------------
Euronext
63 37.26 EUR 09:56:59 Dublin 20220525518401
------------- --------- --------- --------- ----------------
Euronext
6 37.26 EUR 09:58:02 Dublin 20220525522241
------------- --------- --------- --------- ----------------
Euronext
72 37.27 EUR 09:59:39 Dublin 20220525527617
------------- --------- --------- --------- ----------------
Euronext
80 37.275 EUR 10:01:17 Dublin 20220525533761
------------- --------- --------- --------- ----------------
Euronext
53 37.25 EUR 10:02:17 Dublin 20220525535041
------------- --------- --------- --------- ----------------
Euronext
53 37.25 EUR 10:03:43 Dublin 20220525539905
------------- --------- --------- --------- ----------------
Euronext
53 37.25 EUR 10:04:37 Dublin 20220525561409
------------- --------- --------- --------- ----------------
Euronext
53 37.25 EUR 10:05:48 Dublin 20220525592897
------------- --------- --------- --------- ----------------
Euronext
45 37.255 EUR 10:06:15 Dublin 20220525601601
------------- --------- --------- --------- ----------------
Euronext
50 37.255 EUR 10:06:17 Dublin 20220525601857
------------- --------- --------- --------- ----------------
Euronext
49 37.255 EUR 10:06:18 Dublin 20220525602113
------------- --------- --------- --------- ----------------
Euronext
53 37.27 EUR 10:10:30 Dublin 20220525656897
------------- --------- --------- --------- ----------------
Euronext
53 37.255 EUR 10:11:25 Dublin 20220525660737
------------- --------- --------- --------- ----------------
Euronext
18 37.25 EUR 10:13:05 Dublin 20220525668161
------------- --------- --------- --------- ----------------
Euronext
35 37.25 EUR 10:13:05 Dublin 20220525668417
------------- --------- --------- --------- ----------------
Euronext
50 37.25 EUR 10:14:08 Dublin 20220525680449
------------- --------- --------- --------- ----------------
Euronext
53 37.25 EUR 10:14:47 Dublin 20220525683777
------------- --------- --------- --------- ----------------
Euronext
65 37.265 EUR 10:16:19 Dublin 20220525715265
------------- --------- --------- --------- ----------------
Euronext
59 37.245 EUR 10:17:53 Dublin 20220525718081
------------- --------- --------- --------- ----------------
Euronext
55 37.24 EUR 10:17:59 Dublin 20220525718337
------------- --------- --------- --------- ----------------
Euronext
2 37.24 EUR 10:18:00 Dublin 20220525718593
------------- --------- --------- --------- ----------------
Euronext
44 37.24 EUR 10:18:00 Dublin 20220525718849
------------- --------- --------- --------- ----------------
Euronext
64 37.24 EUR 10:18:20 Dublin 20220525720129
------------- --------- --------- --------- ----------------
Euronext
79 37.29 EUR 10:25:40 Dublin 20220525737793
------------- --------- --------- --------- ----------------
Euronext
98 37.285 EUR 10:26:36 Dublin 20220525738561
------------- --------- --------- --------- ----------------
Euronext
59 37.315 EUR 10:27:26 Dublin 20220525744705
------------- --------- --------- --------- ----------------
Euronext
59 37.34 EUR 10:28:01 Dublin 20220525745729
------------- --------- --------- --------- ----------------
Euronext
32 37.325 EUR 10:29:04 Dublin 20220525748033
------------- --------- --------- --------- ----------------
Euronext
26 37.325 EUR 10:29:08 Dublin 20220525748545
------------- --------- --------- --------- ----------------
Euronext
101 37.32 EUR 10:30:01 Dublin 20220525750081
------------- --------- --------- --------- ----------------
Euronext
27 37.305 EUR 10:31:22 Dublin 20220525750593
------------- --------- --------- --------- ----------------
Euronext
71 37.305 EUR 10:31:22 Dublin 20220525750849
------------- --------- --------- --------- ----------------
Euronext
175 37.315 EUR 10:32:56 Dublin 20220525755713
------------- --------- --------- --------- ----------------
Euronext
16 37.315 EUR 10:32:56 Dublin 20220525755969
------------- --------- --------- --------- ----------------
Euronext
8 37.315 EUR 10:32:56 Dublin 20220525756225
------------- --------- --------- --------- ----------------
Euronext
1 37.315 EUR 10:32:56 Dublin 20220525756481
------------- --------- --------- --------- ----------------
Euronext
24 37.315 EUR 10:32:56 Dublin 20220525756737
------------- --------- --------- --------- ----------------
Euronext
7 37.32 EUR 10:33:07 Dublin 20220525757505
------------- --------- --------- --------- ----------------
Euronext
28 37.35 EUR 10:34:41 Dublin 20220525761857
------------- --------- --------- --------- ----------------
Euronext
164 37.385 EUR 10:35:56 Dublin 20220525765441
------------- --------- --------- --------- ----------------
Euronext
114 37.37 EUR 10:36:50 Dublin 20220525769281
------------- --------- --------- --------- ----------------
Euronext
54 37.36 EUR 10:38:36 Dublin 20220525771073
------------- --------- --------- --------- ----------------
Euronext
54 37.35 EUR 10:39:03 Dublin 20220525772609
------------- --------- --------- --------- ----------------
Euronext
41 37.33 EUR 10:40:52 Dublin 20220525773633
------------- --------- --------- --------- ----------------
Euronext
96 37.335 EUR 10:40:59 Dublin 20220525774657
------------- --------- --------- --------- ----------------
Euronext
2 37.335 EUR 10:43:08 Dublin 20220525783617
------------- --------- --------- --------- ----------------
Euronext
74 37.33 EUR 10:43:26 Dublin 20220525783873
------------- --------- --------- --------- ----------------
Euronext
72 37.33 EUR 10:44:47 Dublin 20220525785665
------------- --------- --------- --------- ----------------
Euronext
3 37.33 EUR 10:45:10 Dublin 20220525786689
------------- --------- --------- --------- ----------------
Euronext
32 37.33 EUR 10:45:10 Dublin 20220525786945
------------- --------- --------- --------- ----------------
Euronext
6 37.33 EUR 10:45:10 Dublin 20220525787201
------------- --------- --------- --------- ----------------
Euronext
37 37.35 EUR 10:46:06 Dublin 20220525789249
------------- --------- --------- --------- ----------------
Euronext
104 37.35 EUR 10:46:06 Dublin 20220525789505
------------- --------- --------- --------- ----------------
Euronext
54 37.36 EUR 10:46:39 Dublin 20220525793601
------------- --------- --------- --------- ----------------
Euronext
54 37.355 EUR 10:46:56 Dublin 20220525796161
------------- --------- --------- --------- ----------------
Euronext
14 37.355 EUR 10:47:44 Dublin 20220525797185
------------- --------- --------- --------- ----------------
Euronext
10 37.355 EUR 10:47:44 Dublin 20220525797441
------------- --------- --------- --------- ----------------
Euronext
28 37.365 EUR 10:48:26 Dublin 20220525798465
------------- --------- --------- --------- ----------------
Euronext
74 37.365 EUR 10:48:26 Dublin 20220525798721
------------- --------- --------- --------- ----------------
Euronext
25 37.345 EUR 10:48:43 Dublin 20220525799233
------------- --------- --------- --------- ----------------
Euronext
36 37.345 EUR 10:49:28 Dublin 20220525799745
------------- --------- --------- --------- ----------------
Euronext
31 37.345 EUR 10:49:28 Dublin 20220525800001
------------- --------- --------- --------- ----------------
Euronext
33 37.34 EUR 10:49:31 Dublin 20220525800513
------------- --------- --------- --------- ----------------
Euronext
16 37.355 EUR 10:50:05 Dublin 20220525804097
------------- --------- --------- --------- ----------------
Euronext
75 37.355 EUR 10:50:05 Dublin 20220525804353
------------- --------- --------- --------- ----------------
Euronext
13 37.36 EUR 10:50:45 Dublin 20220525806145
------------- --------- --------- --------- ----------------
Euronext
92 37.36 EUR 10:50:56 Dublin 20220525806401
------------- --------- --------- --------- ----------------
Euronext
96 37.33 EUR 10:51:34 Dublin 20220525807681
------------- --------- --------- --------- ----------------
Euronext
10 37.335 EUR 10:51:52 Dublin 20220525808961
------------- --------- --------- --------- ----------------
Euronext
15 37.36 EUR 10:52:11 Dublin 20220525809473
------------- --------- --------- --------- ----------------
Euronext
8 37.36 EUR 10:52:11 Dublin 20220525809729
------------- --------- --------- --------- ----------------
Euronext
53 37.365 EUR 10:53:00 Dublin 20220525812545
------------- --------- --------- --------- ----------------
Euronext
137 37.37 EUR 10:55:10 Dublin 20220525819457
------------- --------- --------- --------- ----------------
Euronext
54 37.36 EUR 11:00:49 Dublin 20220525837377
------------- --------- --------- --------- ----------------
Euronext
81 37.355 EUR 11:02:52 Dublin 20220525839937
------------- --------- --------- --------- ----------------
Euronext
24 37.365 EUR 11:03:07 Dublin 20220525844545
------------- --------- --------- --------- ----------------
Euronext
22 37.42 EUR 11:20:18 Dublin 20220525883457
------------- --------- --------- --------- ----------------
Euronext
86 37.42 EUR 11:20:18 Dublin 20220525883713
------------- --------- --------- --------- ----------------
Euronext
105 37.43 EUR 11:20:42 Dublin 20220525884481
------------- --------- --------- --------- ----------------
Euronext
1 37.45 EUR 11:22:24 Dublin 20220525889089
------------- --------- --------- --------- ----------------
Euronext
135 37.45 EUR 11:23:12 Dublin 20220525890113
------------- --------- --------- --------- ----------------
Euronext
194 37.455 EUR 11:24:49 Dublin 20220525892161
------------- --------- --------- --------- ----------------
Euronext
10 37.455 EUR 11:24:49 Dublin 20220525892417
------------- --------- --------- --------- ----------------
Euronext
27 37.465 EUR 11:25:44 Dublin 20220525896257
------------- --------- --------- --------- ----------------
Euronext
109 37.49 EUR 11:26:03 Dublin 20220525898049
------------- --------- --------- --------- ----------------
Euronext
53 37.47 EUR 11:26:20 Dublin 20220525899585
------------- --------- --------- --------- ----------------
Euronext
23 37.455 EUR 11:27:48 Dublin 20220525903169
------------- --------- --------- --------- ----------------
Euronext
1 37.455 EUR 11:27:49 Dublin 20220525903425
------------- --------- --------- --------- ----------------
Euronext
12 37.455 EUR 11:27:49 Dublin 20220525903681
------------- --------- --------- --------- ----------------
Euronext
26 37.445 EUR 11:28:25 Dublin 20220525904961
------------- --------- --------- --------- ----------------
Euronext
14 37.425 EUR 11:29:02 Dublin 20220525905473
------------- --------- --------- --------- ----------------
Euronext
45 37.425 EUR 11:29:02 Dublin 20220525905729
------------- --------- --------- --------- ----------------
Euronext
108 37.415 EUR 11:31:03 Dublin 20220525910337
------------- --------- --------- --------- ----------------
Euronext
53 37.425 EUR 11:32:06 Dublin 20220525912641
------------- --------- --------- --------- ----------------
Euronext
53 37.42 EUR 11:33:20 Dublin 20220525914433
------------- --------- --------- --------- ----------------
Euronext
13 37.39 EUR 11:34:27 Dublin 20220525918273
------------- --------- --------- --------- ----------------
Euronext
46 37.39 EUR 11:34:27 Dublin 20220525918529
------------- --------- --------- --------- ----------------
Euronext
53 37.39 EUR 11:35:44 Dublin 20220525920577
------------- --------- --------- --------- ----------------
Euronext
34 37.37 EUR 11:38:22 Dublin 20220525926465
------------- --------- --------- --------- ----------------
Euronext
24 37.37 EUR 11:38:22 Dublin 20220525926721
------------- --------- --------- --------- ----------------
Euronext
25 37.37 EUR 11:39:42 Dublin 20220525929281
------------- --------- --------- --------- ----------------
Euronext
2 37.37 EUR 11:39:46 Dublin 20220525929537
------------- --------- --------- --------- ----------------
Euronext
24 37.37 EUR 11:39:46 Dublin 20220525929793
------------- --------- --------- --------- ----------------
Euronext
108 37.39 EUR 11:40:14 Dublin 20220525932353
------------- --------- --------- --------- ----------------
Euronext
76 37.45 EUR 11:42:19 Dublin 20220525941569
------------- --------- --------- --------- ----------------
Euronext
26 37.45 EUR 11:42:19 Dublin 20220525941825
------------- --------- --------- --------- ----------------
Euronext
58 37.455 EUR 11:44:25 Dublin 20220525945665
------------- --------- --------- --------- ----------------
Euronext
96 37.455 EUR 11:46:15 Dublin 20220525950273
------------- --------- --------- --------- ----------------
Euronext
137 37.455 EUR 11:46:15 Dublin 20220525951041
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 11:47:02 Dublin 20220525965121
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 11:48:11 Dublin 20220525971521
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 11:49:17 Dublin 20220525983809
------------- --------- --------- --------- ----------------
Euronext
54 37.4 EUR 11:53:22 Dublin 202205251010945
------------- --------- --------- --------- ----------------
Euronext
54 37.4 EUR 11:54:18 Dublin 202205251021185
------------- --------- --------- --------- ----------------
Euronext
53 37.4 EUR 11:55:28 Dublin 202205251029121
------------- --------- --------- --------- ----------------
Euronext
203 37.4 EUR 12:10:02 Dublin 202205251062657
------------- --------- --------- --------- ----------------
Euronext
98 37.4 EUR 12:10:40 Dublin 202205251064705
------------- --------- --------- --------- ----------------
Euronext
54 37.4 EUR 12:11:55 Dublin 202205251068801
------------- --------- --------- --------- ----------------
Euronext
54 37.4 EUR 12:12:02 Dublin 202205251071361
------------- --------- --------- --------- ----------------
Euronext
84 37.38 EUR 12:14:35 Dublin 202205251091585
------------- --------- --------- --------- ----------------
Euronext
52 37.36 EUR 12:15:58 Dublin 202205251094401
------------- --------- --------- --------- ----------------
Euronext
27 37.32 EUR 12:16:17 Dublin 202205251096193
------------- --------- --------- --------- ----------------
Euronext
40 37.32 EUR 12:18:06 Dublin 202205251099265
------------- --------- --------- --------- ----------------
Euronext
38 37.305 EUR 12:18:30 Dublin 202205251101569
------------- --------- --------- --------- ----------------
Euronext
189 37.315 EUR 12:20:03 Dublin 202205251106689
------------- --------- --------- --------- ----------------
Euronext
168 37.315 EUR 12:20:03 Dublin 202205251106945
------------- --------- --------- --------- ----------------
Euronext
54 37.315 EUR 12:20:03 Dublin 202205251107201
------------- --------- --------- --------- ----------------
Euronext
357 37.315 EUR 12:22:12 Dublin 202205251110017
------------- --------- --------- --------- ----------------
Euronext
18 37.315 EUR 12:22:17 Dublin 202205251113345
------------- --------- --------- --------- ----------------
Euronext
14 37.315 EUR 12:22:17 Dublin 202205251113601
------------- --------- --------- --------- ----------------
Euronext
41 37.315 EUR 12:22:17 Dublin 202205251113857
------------- --------- --------- --------- ----------------
Euronext
284 37.315 EUR 12:22:20 Dublin 202205251114113
------------- --------- --------- --------- ----------------
Euronext
357 37.315 EUR 12:22:20 Dublin 202205251114369
------------- --------- --------- --------- ----------------
Euronext
357 37.315 EUR 12:22:29 Dublin 202205251118977
------------- --------- --------- --------- ----------------
Euronext
93 37.315 EUR 12:22:29 Dublin 202205251119233
------------- --------- --------- --------- ----------------
Euronext
357 37.315 EUR 12:22:29 Dublin 202205251119489
------------- --------- --------- --------- ----------------
Euronext
10 37.315 EUR 12:22:29 Dublin 202205251121025
------------- --------- --------- --------- ----------------
Euronext
255 37.315 EUR 12:22:29 Dublin 202205251122561
------------- --------- --------- --------- ----------------
Euronext
4 37.23 EUR 12:24:36 Dublin 202205251143809
------------- --------- --------- --------- ----------------
Euronext
1 37.23 EUR 12:24:44 Dublin 202205251144065
------------- --------- --------- --------- ----------------
Euronext
686 37.23 EUR 12:24:46 Dublin 202205251144321
------------- --------- --------- --------- ----------------
Euronext
687 37.23 EUR 12:25:00 Dublin 202205251144833
------------- --------- --------- --------- ----------------
Euronext
670 37.23 EUR 12:25:01 Dublin 202205251145345
------------- --------- --------- --------- ----------------
Euronext
17 37.23 EUR 12:25:01 Dublin 202205251145601
------------- --------- --------- --------- ----------------
Euronext
167 37.23 EUR 12:25:01 Dublin 202205251145857
------------- --------- --------- --------- ----------------
Euronext
82 37.23 EUR 12:25:01 Dublin 202205251146113
------------- --------- --------- --------- ----------------
Euronext
185 37.23 EUR 12:25:01 Dublin 202205251146369
------------- --------- --------- --------- ----------------
Euronext
420 37.23 EUR 12:25:01 Dublin 202205251146625
------------- --------- --------- --------- ----------------
Euronext
85 37.23 EUR 12:25:01 Dublin 202205251146881
------------- --------- --------- --------- ----------------
Euronext
37 37.225 EUR 12:26:12 Dublin 202205251150209
------------- --------- --------- --------- ----------------
Euronext
40 37.22 EUR 12:26:58 Dublin 202205251152257
------------- --------- --------- --------- ----------------
Euronext
53 37.21 EUR 12:27:13 Dublin 202205251152769
------------- --------- --------- --------- ----------------
Euronext
35 37.235 EUR 12:27:57 Dublin 202205251154817
------------- --------- --------- --------- ----------------
Euronext
97 37.235 EUR 12:27:58 Dublin 202205251155073
------------- --------- --------- --------- ----------------
Euronext
107 37.235 EUR 12:27:58 Dublin 202205251155329
------------- --------- --------- --------- ----------------
Euronext
657 37.245 EUR 12:30:01 Dublin 202205251164033
------------- --------- --------- --------- ----------------
Euronext
657 37.245 EUR 12:30:01 Dublin 202205251164545
------------- --------- --------- --------- ----------------
Euronext
142 37.25 EUR 12:30:01 Dublin 202205251164801
------------- --------- --------- --------- ----------------
Euronext
34 37.25 EUR 12:30:01 Dublin 202205251165057
------------- --------- --------- --------- ----------------
Euronext
42 37.245 EUR 12:30:09 Dublin 202205251165313
------------- --------- --------- --------- ----------------
Euronext
2 37.255 EUR 12:30:23 Dublin 202205251166849
------------- --------- --------- --------- ----------------
Euronext
2 37.255 EUR 12:30:23 Dublin 202205251167105
------------- --------- --------- --------- ----------------
Euronext
87 37.255 EUR 12:30:23 Dublin 202205251167361
------------- --------- --------- --------- ----------------
Euronext
193 37.255 EUR 12:30:23 Dublin 202205251167617
------------- --------- --------- --------- ----------------
Euronext
81 37.255 EUR 12:30:23 Dublin 202205251167873
------------- --------- --------- --------- ----------------
Euronext
7 37.255 EUR 12:30:23 Dublin 202205251168129
------------- --------- --------- --------- ----------------
Euronext
50 37.26 EUR 12:30:58 Dublin 202205251169921
------------- --------- --------- --------- ----------------
Euronext
175 37.275 EUR 12:31:08 Dublin 202205251171457
------------- --------- --------- --------- ----------------
Euronext
33 37.25 EUR 12:31:20 Dublin 202205251173249
------------- --------- --------- --------- ----------------
Euronext
15 37.26 EUR 12:32:19 Dublin 202205251174785
------------- --------- --------- --------- ----------------
Euronext
33 37.26 EUR 12:32:19 Dublin 202205251175041
------------- --------- --------- --------- ----------------
Euronext
1 37.21 EUR 12:33:29 Dublin 202205251178369
------------- --------- --------- --------- ----------------
Euronext
53 37.19 EUR 12:34:14 Dublin 202205251179393
------------- --------- --------- --------- ----------------
Euronext
3 37.2 EUR 12:34:55 Dublin 202205251180417
------------- --------- --------- --------- ----------------
Euronext
83 37.2 EUR 12:35:11 Dublin 202205251181441
------------- --------- --------- --------- ----------------
Euronext
55 37.195 EUR 12:36:42 Dublin 202205251182465
------------- --------- --------- --------- ----------------
Euronext
80 37.2 EUR 12:37:18 Dublin 202205251184001
------------- --------- --------- --------- ----------------
Euronext
326 37.2 EUR 12:37:40 Dublin 202205251185025
------------- --------- --------- --------- ----------------
Euronext
31 37.2 EUR 12:37:49 Dublin 202205251185281
------------- --------- --------- --------- ----------------
Euronext
357 37.2 EUR 12:40:38 Dublin 202205251191169
------------- --------- --------- --------- ----------------
Euronext
84 37.19 EUR 12:43:55 Dublin 202205251195777
------------- --------- --------- --------- ----------------
Euronext
273 37.19 EUR 12:44:02 Dublin 202205251196033
------------- --------- --------- --------- ----------------
Euronext
357 37.19 EUR 12:44:54 Dublin 202205251197569
------------- --------- --------- --------- ----------------
Euronext
72 37.19 EUR 12:44:54 Dublin 202205251198081
------------- --------- --------- --------- ----------------
Euronext
47 37.165 EUR 12:46:35 Dublin 202205251201921
------------- --------- --------- --------- ----------------
Euronext
30 37.165 EUR 12:46:37 Dublin 202205251202433
------------- --------- --------- --------- ----------------
Euronext
26 37.195 EUR 12:47:59 Dublin 202205251204225
------------- --------- --------- --------- ----------------
Euronext
16 37.195 EUR 12:47:59 Dublin 202205251204481
------------- --------- --------- --------- ----------------
Euronext
25 37.195 EUR 12:47:59 Dublin 202205251204737
------------- --------- --------- --------- ----------------
Euronext
3 37.195 EUR 12:47:59 Dublin 202205251204993
------------- --------- --------- --------- ----------------
Euronext
28 37.195 EUR 12:47:59 Dublin 202205251205249
------------- --------- --------- --------- ----------------
Euronext
175 37.21 EUR 12:48:45 Dublin 202205251207041
------------- --------- --------- --------- ----------------
Euronext
25 37.21 EUR 12:48:45 Dublin 202205251207297
------------- --------- --------- --------- ----------------
Euronext
24 37.245 EUR 12:53:20 Dublin 202205251214721
------------- --------- --------- --------- ----------------
Euronext
23 37.25 EUR 12:53:57 Dublin 202205251215233
------------- --------- --------- --------- ----------------
Euronext
73 37.265 EUR 12:54:51 Dublin 202205251217281
------------- --------- --------- --------- ----------------
Euronext
28 37.24 EUR 12:55:19 Dublin 202205251217793
------------- --------- --------- --------- ----------------
Euronext
35 37.24 EUR 12:55:19 Dublin 202205251218049
------------- --------- --------- --------- ----------------
Euronext
6 37.24 EUR 12:55:19 Dublin 202205251218305
------------- --------- --------- --------- ----------------
Euronext
14 37.25 EUR 12:55:42 Dublin 202205251219073
------------- --------- --------- --------- ----------------
Euronext
53 37.28 EUR 12:56:35 Dublin 202205251220865
------------- --------- --------- --------- ----------------
Euronext
21 37.26 EUR 12:57:20 Dublin 202205251221633
------------- --------- --------- --------- ----------------
Euronext
32 37.26 EUR 12:57:20 Dublin 202205251221889
------------- --------- --------- --------- ----------------
Euronext
54 37.265 EUR 12:58:00 Dublin 202205251223681
------------- --------- --------- --------- ----------------
Euronext
41 37.27 EUR 12:58:48 Dublin 202205251225473
------------- --------- --------- --------- ----------------
Euronext
43 37.26 EUR 12:59:19 Dublin 202205251227009
------------- --------- --------- --------- ----------------
Euronext
10 37.26 EUR 12:59:19 Dublin 202205251227265
------------- --------- --------- --------- ----------------
Euronext
53 37.26 EUR 13:00:07 Dublin 202205251229825
------------- --------- --------- --------- ----------------
Euronext
27 37.25 EUR 13:01:32 Dublin 202205251230593
------------- --------- --------- --------- ----------------
Euronext
27 37.25 EUR 13:01:32 Dublin 202205251230849
------------- --------- --------- --------- ----------------
Euronext
10 37.25 EUR 13:01:34 Dublin 202205251231105
------------- --------- --------- --------- ----------------
Euronext
27 37.25 EUR 13:01:34 Dublin 202205251231361
------------- --------- --------- --------- ----------------
Euronext
84 37.26 EUR 13:02:53 Dublin 202205251233153
------------- --------- --------- --------- ----------------
Euronext
68 37.27 EUR 13:04:00 Dublin 202205251236481
------------- --------- --------- --------- ----------------
Euronext
58 37.265 EUR 13:04:04 Dublin 202205251237505
------------- --------- --------- --------- ----------------
Euronext
67 37.3 EUR 13:09:14 Dublin 202205251248257
------------- --------- --------- --------- ----------------
Euronext
60 37.27 EUR 13:10:12 Dublin 202205251252353
------------- --------- --------- --------- ----------------
Euronext
82 37.265 EUR 13:11:26 Dublin 202205251255169
------------- --------- --------- --------- ----------------
Euronext
48 37.265 EUR 13:11:26 Dublin 202205251255681
------------- --------- --------- --------- ----------------
Euronext
10 37.545 EUR 13:56:23 Dublin 202205251368065
------------- --------- --------- --------- ----------------
Euronext
84 37.545 EUR 13:56:23 Dublin 202205251368321
------------- --------- --------- --------- ----------------
Euronext
47 37.53 EUR 13:57:23 Dublin 202205251369345
------------- --------- --------- --------- ----------------
Euronext
75 37.535 EUR 13:58:22 Dublin 202205251374465
------------- --------- --------- --------- ----------------
Euronext
54 37.545 EUR 13:59:24 Dublin 202205251378817
------------- --------- --------- --------- ----------------
Euronext
14 37.59 EUR 14:01:04 Dublin 202205251388289
------------- --------- --------- --------- ----------------
Euronext
77 37.59 EUR 14:01:04 Dublin 202205251388545
------------- --------- --------- --------- ----------------
Euronext
53 37.585 EUR 14:02:09 Dublin 202205251393921
------------- --------- --------- --------- ----------------
Euronext
53 37.595 EUR 14:03:05 Dublin 202205251397761
------------- --------- --------- --------- ----------------
Euronext
20 37.575 EUR 14:04:17 Dublin 202205251403905
------------- --------- --------- --------- ----------------
Euronext
33 37.575 EUR 14:04:17 Dublin 202205251404161
------------- --------- --------- --------- ----------------
Euronext
89 37.6 EUR 14:06:28 Dublin 202205251412353
------------- --------- --------- --------- ----------------
Euronext
53 37.615 EUR 14:07:39 Dublin 202205251414657
------------- --------- --------- --------- ----------------
Euronext
53 37.62 EUR 14:09:17 Dublin 202205251421313
------------- --------- --------- --------- ----------------
Euronext
54 37.625 EUR 14:11:26 Dublin 202205251430017
------------- --------- --------- --------- ----------------
Euronext
54 37.62 EUR 14:12:23 Dublin 202205251434113
------------- --------- --------- --------- ----------------
Euronext
54 37.61 EUR 14:14:03 Dublin 202205251438209
------------- --------- --------- --------- ----------------
Euronext
54 37.6 EUR 14:15:23 Dublin 202205251439745
------------- --------- --------- --------- ----------------
Euronext
54 37.59 EUR 14:16:12 Dublin 202205251442305
------------- --------- --------- --------- ----------------
Euronext
95 37.57 EUR 14:19:04 Dublin 202205251448193
------------- --------- --------- --------- ----------------
Euronext
53 37.565 EUR 14:20:30 Dublin 202205251449473
------------- --------- --------- --------- ----------------
Euronext
53 37.565 EUR 14:21:18 Dublin 202205251452289
------------- --------- --------- --------- ----------------
Euronext
54 37.565 EUR 14:22:44 Dublin 202205251456385
------------- --------- --------- --------- ----------------
Euronext
15 37.57 EUR 14:24:51 Dublin 202205251460993
------------- --------- --------- --------- ----------------
Euronext
120 37.57 EUR 14:25:15 Dublin 202205251463041
------------- --------- --------- --------- ----------------
Euronext
24 37.575 EUR 14:27:05 Dublin 202205251466881
------------- --------- --------- --------- ----------------
Euronext
72 37.58 EUR 14:27:23 Dublin 202205251468417
------------- --------- --------- --------- ----------------
Euronext
53 37.565 EUR 14:28:20 Dublin 202205251470721
------------- --------- --------- --------- ----------------
Euronext
58 37.57 EUR 14:30:03 Dublin 202205251477889
------------- --------- --------- --------- ----------------
Euronext
52 37.58 EUR 14:30:21 Dublin 202205251492481
------------- --------- --------- --------- ----------------
Euronext
54 37.595 EUR 14:30:39 Dublin 202205251499137
------------- --------- --------- --------- ----------------
Euronext
52 37.62 EUR 14:31:16 Dublin 202205251502721
------------- --------- --------- --------- ----------------
Euronext
17 37.615 EUR 14:31:16 Dublin 202205251503233
------------- --------- --------- --------- ----------------
Euronext
16 37.59 EUR 14:31:20 Dublin 202205251505025
------------- --------- --------- --------- ----------------
Euronext
25 37.59 EUR 14:31:24 Dublin 202205251505281
------------- --------- --------- --------- ----------------
Euronext
21 37.59 EUR 14:31:24 Dublin 202205251505537
------------- --------- --------- --------- ----------------
Euronext
38 37.59 EUR 14:31:25 Dublin 202205251505793
------------- --------- --------- --------- ----------------
Euronext
15 37.585 EUR 14:32:10 Dublin 202205251514497
------------- --------- --------- --------- ----------------
Euronext
49 37.6 EUR 14:32:28 Dublin 202205251515777
------------- --------- --------- --------- ----------------
Euronext
16 37.75 EUR 15:10:37 Dublin 202205251826305
------------- --------- --------- --------- ----------------
Euronext
48 37.75 EUR 15:10:38 Dublin 202205251826561
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBDABKDNPB
(END) Dow Jones Newswires
May 26, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
