CRH PLC Transaction in Own Shares (9954M)
27 Maggio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9954M
CRH PLC
27 May 2022
27(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 23,725
--------------------------------- ----------------
Highest price paid per share: EUR38.34
--------------------------------- ----------------
Lowest price paid per share: EUR37.78
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.8665
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,986,889 of its ordinary shares in treasury which represents
1.419% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,153,449 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 26(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 26 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.8665 23,725
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
Dublin
------------- --------- --------- --------- ----------------
Euronext
70 37.96 EUR 08:01:09 Dublin 2022052612033
------------- --------- --------- --------- ----------------
Euronext
53 37.9 EUR 08:01:48 Dublin 2022052613057
------------- --------- --------- --------- ----------------
Euronext
35 37.885 EUR 08:02:54 Dublin 2022052613313
------------- --------- --------- --------- ----------------
Euronext
34 37.87 EUR 08:04:28 Dublin 2022052614081
------------- --------- --------- --------- ----------------
Euronext
125 37.91 EUR 08:05:11 Dublin 2022052617665
------------- --------- --------- --------- ----------------
Euronext
39 37.9 EUR 08:05:31 Dublin 2022052619201
------------- --------- --------- --------- ----------------
Euronext
36 37.95 EUR 08:05:51 Dublin 2022052621249
------------- --------- --------- --------- ----------------
Euronext
77 37.95 EUR 08:05:51 Dublin 2022052621505
------------- --------- --------- --------- ----------------
Euronext
52 37.95 EUR 08:05:51 Dublin 2022052621761
------------- --------- --------- --------- ----------------
Euronext
54 37.965 EUR 08:06:03 Dublin 2022052622529
------------- --------- --------- --------- ----------------
Euronext
54 37.955 EUR 08:06:26 Dublin 2022052623553
------------- --------- --------- --------- ----------------
Euronext
54 37.955 EUR 08:06:42 Dublin 2022052623809
------------- --------- --------- --------- ----------------
Euronext
108 37.995 EUR 08:07:26 Dublin 2022052625857
------------- --------- --------- --------- ----------------
Euronext
138 38 EUR 08:09:38 Dublin 2022052630721
------------- --------- --------- --------- ----------------
Euronext
67 37.98 EUR 08:10:02 Dublin 2022052631745
------------- --------- --------- --------- ----------------
Euronext
52 37.905 EUR 08:10:44 Dublin 2022052633025
------------- --------- --------- --------- ----------------
Euronext
50 37.905 EUR 08:12:14 Dublin 2022052633793
------------- --------- --------- --------- ----------------
Euronext
55 37.895 EUR 08:12:19 Dublin 2022052634049
------------- --------- --------- --------- ----------------
Euronext
40 37.89 EUR 08:12:23 Dublin 2022052634305
------------- --------- --------- --------- ----------------
Euronext
46 37.89 EUR 08:12:31 Dublin 2022052634817
------------- --------- --------- --------- ----------------
Euronext
52 37.89 EUR 08:14:20 Dublin 2022052636609
------------- --------- --------- --------- ----------------
Euronext
105 37.875 EUR 08:14:25 Dublin 2022052636865
------------- --------- --------- --------- ----------------
Euronext
89 37.905 EUR 08:15:00 Dublin 2022052638657
------------- --------- --------- --------- ----------------
Euronext
62 37.89 EUR 08:15:59 Dublin 2022052640193
------------- --------- --------- --------- ----------------
Euronext
83 37.91 EUR 08:16:25 Dublin 2022052640705
------------- --------- --------- --------- ----------------
Euronext
41 37.91 EUR 08:16:28 Dublin 2022052640961
------------- --------- --------- --------- ----------------
Euronext
58 37.945 EUR 08:18:47 Dublin 2022052645825
------------- --------- --------- --------- ----------------
Euronext
244 37.925 EUR 08:19:01 Dublin 2022052646337
------------- --------- --------- --------- ----------------
Euronext
58 37.89 EUR 08:19:41 Dublin 2022052647873
------------- --------- --------- --------- ----------------
Euronext
54 37.86 EUR 08:20:24 Dublin 2022052648385
------------- --------- --------- --------- ----------------
Euronext
144 37.915 EUR 08:28:15 Dublin 2022052659137
------------- --------- --------- --------- ----------------
Euronext
145 37.915 EUR 08:28:15 Dublin 2022052659393
------------- --------- --------- --------- ----------------
Euronext
28 37.915 EUR 08:28:15 Dublin 2022052659649
------------- --------- --------- --------- ----------------
Euronext
68 37.915 EUR 08:28:15 Dublin 2022052659905
------------- --------- --------- --------- ----------------
Euronext
115 37.915 EUR 08:28:15 Dublin 2022052660161
------------- --------- --------- --------- ----------------
Euronext
46 37.88 EUR 08:29:32 Dublin 2022052660417
------------- --------- --------- --------- ----------------
Euronext
68 37.88 EUR 08:29:33 Dublin 2022052660673
------------- --------- --------- --------- ----------------
Euronext
52 37.88 EUR 08:29:34 Dublin 2022052660929
------------- --------- --------- --------- ----------------
Euronext
54 37.9 EUR 08:30:19 Dublin 2022052662977
------------- --------- --------- --------- ----------------
Euronext
155 37.9 EUR 08:40:32 Dublin 2022052685249
------------- --------- --------- --------- ----------------
Euronext
100 37.97 EUR 08:48:03 Dublin 2022052698817
------------- --------- --------- --------- ----------------
Euronext
70 37.97 EUR 08:49:31 Dublin 20220526101633
------------- --------- --------- --------- ----------------
Euronext
20 37.97 EUR 08:49:31 Dublin 20220526101889
------------- --------- --------- --------- ----------------
Euronext
27 37.98 EUR 08:50:35 Dublin 20220526102401
------------- --------- --------- --------- ----------------
Euronext
53 37.975 EUR 08:50:37 Dublin 20220526102913
------------- --------- --------- --------- ----------------
Euronext
72 37.98 EUR 08:51:43 Dublin 20220526106241
------------- --------- --------- --------- ----------------
Euronext
136 37.95 EUR 08:53:53 Dublin 20220526108289
------------- --------- --------- --------- ----------------
Euronext
68 37.975 EUR 08:56:07 Dublin 20220526112641
------------- --------- --------- --------- ----------------
Euronext
106 38 EUR 08:58:38 Dublin 20220526115457
------------- --------- --------- --------- ----------------
Euronext
51 37.955 EUR 09:00:05 Dublin 20220526117761
------------- --------- --------- --------- ----------------
Euronext
22 37.975 EUR 09:01:02 Dublin 20220526121345
------------- --------- --------- --------- ----------------
Euronext
5 37.955 EUR 09:02:11 Dublin 20220526124673
------------- --------- --------- --------- ----------------
Euronext
59 37.955 EUR 09:02:11 Dublin 20220526124929
------------- --------- --------- --------- ----------------
Euronext
17 37.975 EUR 09:04:55 Dublin 20220526129025
------------- --------- --------- --------- ----------------
Euronext
112 37.975 EUR 09:04:55 Dublin 20220526129281
------------- --------- --------- --------- ----------------
Euronext
52 37.955 EUR 09:06:04 Dublin 20220526130049
------------- --------- --------- --------- ----------------
Euronext
52 37.97 EUR 09:06:31 Dublin 20220526131841
------------- --------- --------- --------- ----------------
Euronext
10 37.975 EUR 09:07:42 Dublin 20220526132865
------------- --------- --------- --------- ----------------
Euronext
54 37.975 EUR 09:07:59 Dublin 20220526133121
------------- --------- --------- --------- ----------------
Euronext
52 37.965 EUR 09:08:19 Dublin 20220526135169
------------- --------- --------- --------- ----------------
Euronext
53 37.945 EUR 09:09:12 Dublin 20220526137729
------------- --------- --------- --------- ----------------
Euronext
37 37.93 EUR 09:12:20 Dublin 20220526140801
------------- --------- --------- --------- ----------------
Euronext
41 37.93 EUR 09:12:20 Dublin 20220526141057
------------- --------- --------- --------- ----------------
Euronext
23 37.93 EUR 09:12:20 Dublin 20220526141313
------------- --------- --------- --------- ----------------
Euronext
8 37.925 EUR 09:12:37 Dublin 20220526142337
------------- --------- --------- --------- ----------------
Euronext
64 37.9 EUR 09:13:31 Dublin 20220526143873
------------- --------- --------- --------- ----------------
Euronext
106 37.835 EUR 09:16:16 Dublin 20220526144897
------------- --------- --------- --------- ----------------
Euronext
52 37.86 EUR 09:18:29 Dublin 20220526148737
------------- --------- --------- --------- ----------------
Euronext
15 37.895 EUR 09:20:17 Dublin 20220526151809
------------- --------- --------- --------- ----------------
Euronext
52 37.885 EUR 09:20:36 Dublin 20220526152833
------------- --------- --------- --------- ----------------
Euronext
74 37.885 EUR 09:20:36 Dublin 20220526153089
------------- --------- --------- --------- ----------------
Euronext
35 37.915 EUR 09:25:04 Dublin 20220526156161
------------- --------- --------- --------- ----------------
Euronext
52 37.915 EUR 09:27:39 Dublin 20220526157441
------------- --------- --------- --------- ----------------
Euronext
107 37.91 EUR 09:29:30 Dublin 20220526158721
------------- --------- --------- --------- ----------------
Euronext
38 37.905 EUR 09:31:00 Dublin 20220526161537
------------- --------- --------- --------- ----------------
Euronext
52 37.895 EUR 09:32:05 Dublin 20220526162049
------------- --------- --------- --------- ----------------
Euronext
53 37.89 EUR 09:33:24 Dublin 20220526163329
------------- --------- --------- --------- ----------------
Euronext
36 37.885 EUR 09:34:11 Dublin 20220526165121
------------- --------- --------- --------- ----------------
Euronext
97 37.88 EUR 09:35:24 Dublin 20220526165633
------------- --------- --------- --------- ----------------
Euronext
22 37.88 EUR 09:35:24 Dublin 20220526165889
------------- --------- --------- --------- ----------------
Euronext
52 37.86 EUR 09:35:31 Dublin 20220526166401
------------- --------- --------- --------- ----------------
Euronext
300 37.855 EUR 09:35:55 Dublin 20220526167937
------------- --------- --------- --------- ----------------
Euronext
134 37.855 EUR 09:35:55 Dublin 20220526168193
------------- --------- --------- --------- ----------------
Euronext
29 37.855 EUR 09:35:55 Dublin 20220526168449
------------- --------- --------- --------- ----------------
Euronext
219 37.855 EUR 09:35:55 Dublin 20220526168705
------------- --------- --------- --------- ----------------
Euronext
5 37.855 EUR 09:35:55 Dublin 20220526168961
------------- --------- --------- --------- ----------------
Euronext
219 37.855 EUR 09:35:55 Dublin 20220526169217
------------- --------- --------- --------- ----------------
Euronext
64 37.855 EUR 09:35:55 Dublin 20220526169473
------------- --------- --------- --------- ----------------
Euronext
623 37.855 EUR 09:35:57 Dublin 20220526169729
------------- --------- --------- --------- ----------------
Euronext
534 37.855 EUR 09:36:05 Dublin 20220526169985
------------- --------- --------- --------- ----------------
Euronext
153 37.855 EUR 09:36:05 Dublin 20220526170241
------------- --------- --------- --------- ----------------
Euronext
175 37.855 EUR 09:36:06 Dublin 20220526170497
------------- --------- --------- --------- ----------------
Euronext
45 37.855 EUR 09:36:06 Dublin 20220526170753
------------- --------- --------- --------- ----------------
Euronext
27 37.83 EUR 09:38:54 Dublin 20220526173569
------------- --------- --------- --------- ----------------
Euronext
33 37.83 EUR 09:39:20 Dublin 20220526173825
------------- --------- --------- --------- ----------------
Euronext
54 37.825 EUR 09:39:51 Dublin 20220526174337
------------- --------- --------- --------- ----------------
Euronext
64 37.83 EUR 09:40:46 Dublin 20220526177921
------------- --------- --------- --------- ----------------
Euronext
82 37.83 EUR 09:41:46 Dublin 20220526178433
------------- --------- --------- --------- ----------------
Euronext
102 37.82 EUR 09:41:46 Dublin 20220526178945
------------- --------- --------- --------- ----------------
Euronext
27 37.805 EUR 09:43:07 Dublin 20220526179201
------------- --------- --------- --------- ----------------
Euronext
3 37.805 EUR 09:43:07 Dublin 20220526179457
------------- --------- --------- --------- ----------------
Euronext
132 37.805 EUR 09:43:50 Dublin 20220526180737
------------- --------- --------- --------- ----------------
Euronext
54 37.795 EUR 09:46:31 Dublin 20220526182529
------------- --------- --------- --------- ----------------
Euronext
64 37.83 EUR 09:49:55 Dublin 20220526187137
------------- --------- --------- --------- ----------------
Euronext
32 37.83 EUR 09:49:55 Dublin 20220526187393
------------- --------- --------- --------- ----------------
Euronext
657 37.84 EUR 09:51:22 Dublin 20220526188161
------------- --------- --------- --------- ----------------
Euronext
657 37.84 EUR 09:51:22 Dublin 20220526188673
------------- --------- --------- --------- ----------------
Euronext
71 37.84 EUR 09:51:22 Dublin 20220526188929
------------- --------- --------- --------- ----------------
Euronext
220 37.84 EUR 09:51:22 Dublin 20220526189185
------------- --------- --------- --------- ----------------
Euronext
95 37.875 EUR 09:56:37 Dublin 20220526193537
------------- --------- --------- --------- ----------------
Euronext
26 37.88 EUR 09:58:01 Dublin 20220526195585
------------- --------- --------- --------- ----------------
Euronext
28 37.88 EUR 09:58:01 Dublin 20220526195841
------------- --------- --------- --------- ----------------
Euronext
61 37.88 EUR 09:58:01 Dublin 20220526196097
------------- --------- --------- --------- ----------------
Euronext
136 37.89 EUR 10:02:21 Dublin 20220526198913
------------- --------- --------- --------- ----------------
Euronext
32 37.88 EUR 10:05:36 Dublin 20220526199681
------------- --------- --------- --------- ----------------
Euronext
21 37.88 EUR 10:05:36 Dublin 20220526199937
------------- --------- --------- --------- ----------------
Euronext
127 37.88 EUR 10:05:45 Dublin 20220526200449
------------- --------- --------- --------- ----------------
Euronext
145 37.87 EUR 10:07:09 Dublin 20220526202497
------------- --------- --------- --------- ----------------
Euronext
366 37.865 EUR 10:08:51 Dublin 20220526203521
------------- --------- --------- --------- ----------------
Euronext
145 37.865 EUR 10:09:04 Dublin 20220526204545
------------- --------- --------- --------- ----------------
Euronext
183 37.865 EUR 10:09:04 Dublin 20220526204801
------------- --------- --------- --------- ----------------
Euronext
201 37.865 EUR 10:09:04 Dublin 20220526205057
------------- --------- --------- --------- ----------------
Euronext
52 37.855 EUR 10:10:26 Dublin 20220526206593
------------- --------- --------- --------- ----------------
Euronext
27 37.855 EUR 10:11:16 Dublin 20220526206849
------------- --------- --------- --------- ----------------
Euronext
37 37.85 EUR 10:11:22 Dublin 20220526207361
------------- --------- --------- --------- ----------------
Euronext
17 37.85 EUR 10:11:22 Dublin 20220526207617
------------- --------- --------- --------- ----------------
Euronext
69 37.875 EUR 10:14:20 Dublin 20220526211713
------------- --------- --------- --------- ----------------
Euronext
9 37.885 EUR 10:17:29 Dublin 20220526216065
------------- --------- --------- --------- ----------------
Euronext
54 37.885 EUR 10:17:29 Dublin 20220526216321
------------- --------- --------- --------- ----------------
Euronext
136 37.89 EUR 10:20:41 Dublin 20220526216833
------------- --------- --------- --------- ----------------
Euronext
100 37.885 EUR 11:31:57 Dublin 20220526341249
------------- --------- --------- --------- ----------------
Euronext
53 37.875 EUR 11:33:04 Dublin 20220526342273
------------- --------- --------- --------- ----------------
Euronext
58 37.885 EUR 11:33:57 Dublin 20220526346369
------------- --------- --------- --------- ----------------
Euronext
24 37.89 EUR 11:34:42 Dublin 20220526348161
------------- --------- --------- --------- ----------------
Euronext
476 37.89 EUR 11:34:50 Dublin 20220526348417
------------- --------- --------- --------- ----------------
Euronext
54 37.855 EUR 11:40:19 Dublin 20220526356865
------------- --------- --------- --------- ----------------
Euronext
69 37.83 EUR 11:41:25 Dublin 20220526359169
------------- --------- --------- --------- ----------------
Euronext
100 37.82 EUR 11:42:52 Dublin 20220526360449
------------- --------- --------- --------- ----------------
Euronext
22 37.81 EUR 11:43:15 Dublin 20220526360961
------------- --------- --------- --------- ----------------
Euronext
69 37.81 EUR 11:44:06 Dublin 20220526362241
------------- --------- --------- --------- ----------------
Euronext
88 37.83 EUR 11:44:36 Dublin 20220526366081
------------- --------- --------- --------- ----------------
Euronext
54 37.83 EUR 11:44:44 Dublin 20220526367361
------------- --------- --------- --------- ----------------
Euronext
84 37.83 EUR 11:45:31 Dublin 20220526367617
------------- --------- --------- --------- ----------------
Euronext
27 37.83 EUR 11:45:32 Dublin 20220526367873
------------- --------- --------- --------- ----------------
Euronext
52 37.825 EUR 11:47:09 Dublin 20220526368897
------------- --------- --------- --------- ----------------
Euronext
175 37.85 EUR 11:48:06 Dublin 20220526375809
------------- --------- --------- --------- ----------------
Euronext
70 37.85 EUR 11:48:06 Dublin 20220526376065
------------- --------- --------- --------- ----------------
Euronext
112 37.85 EUR 11:48:06 Dublin 20220526376321
------------- --------- --------- --------- ----------------
Euronext
175 37.85 EUR 11:48:14 Dublin 20220526376577
------------- --------- --------- --------- ----------------
Euronext
182 37.85 EUR 11:48:14 Dublin 20220526376833
------------- --------- --------- --------- ----------------
Euronext
50 37.85 EUR 11:48:35 Dublin 20220526377089
------------- --------- --------- --------- ----------------
Euronext
175 37.85 EUR 11:48:36 Dublin 20220526377345
------------- --------- --------- --------- ----------------
Euronext
132 37.85 EUR 11:48:36 Dublin 20220526377601
------------- --------- --------- --------- ----------------
Euronext
105 37.875 EUR 11:53:13 Dublin 20220526382209
------------- --------- --------- --------- ----------------
Euronext
23 37.93 EUR 12:32:12 Dublin 20220526452865
------------- --------- --------- --------- ----------------
Euronext
82 37.93 EUR 12:32:27 Dublin 20220526453121
------------- --------- --------- --------- ----------------
Euronext
52 37.935 EUR 12:33:00 Dublin 20220526455681
------------- --------- --------- --------- ----------------
Euronext
98 37.935 EUR 12:34:28 Dublin 20220526457217
------------- --------- --------- --------- ----------------
Euronext
52 37.92 EUR 12:35:37 Dublin 20220526459265
------------- --------- --------- --------- ----------------
Euronext
53 37.91 EUR 12:36:34 Dublin 20220526460801
------------- --------- --------- --------- ----------------
Euronext
123 37.915 EUR 12:39:16 Dublin 20220526464385
------------- --------- --------- --------- ----------------
Euronext
58 37.895 EUR 12:40:05 Dublin 20220526465409
------------- --------- --------- --------- ----------------
Euronext
68 37.915 EUR 12:42:20 Dublin 20220526468737
------------- --------- --------- --------- ----------------
Euronext
11 37.89 EUR 12:43:08 Dublin 20220526469505
------------- --------- --------- --------- ----------------
Euronext
33 37.885 EUR 12:44:56 Dublin 20220526471041
------------- --------- --------- --------- ----------------
Euronext
27 37.885 EUR 12:44:57 Dublin 20220526471297
------------- --------- --------- --------- ----------------
Euronext
54 37.89 EUR 12:45:51 Dublin 20220526473345
------------- --------- --------- --------- ----------------
Euronext
52 37.855 EUR 12:46:20 Dublin 20220526476161
------------- --------- --------- --------- ----------------
Euronext
11 37.855 EUR 12:48:25 Dublin 20220526480769
------------- --------- --------- --------- ----------------
Euronext
37 37.855 EUR 12:48:25 Dublin 20220526481025
------------- --------- --------- --------- ----------------
Euronext
4 37.855 EUR 12:48:25 Dublin 20220526481281
------------- --------- --------- --------- ----------------
Euronext
3 37.875 EUR 12:49:34 Dublin 20220526484865
------------- --------- --------- --------- ----------------
Euronext
48 37.835 EUR 12:49:59 Dublin 20220526491265
------------- --------- --------- --------- ----------------
Euronext
50 37.835 EUR 12:50:30 Dublin 20220526492289
------------- --------- --------- --------- ----------------
Euronext
83 37.835 EUR 12:50:30 Dublin 20220526492545
------------- --------- --------- --------- ----------------
Euronext
50 37.835 EUR 12:50:49 Dublin 20220526492801
------------- --------- --------- --------- ----------------
Euronext
207 37.835 EUR 12:50:49 Dublin 20220526493569
------------- --------- --------- --------- ----------------
Euronext
257 37.835 EUR 12:50:50 Dublin 20220526494593
------------- --------- --------- --------- ----------------
Euronext
1986 37.835 EUR 12:50:50 Dublin 20220526494849
------------- --------- --------- --------- ----------------
Euronext
50 37.855 EUR 12:51:28 Dublin 20220526497409
------------- --------- --------- --------- ----------------
Euronext
34 37.855 EUR 12:51:36 Dublin 20220526497665
------------- --------- --------- --------- ----------------
Euronext
16 37.855 EUR 12:51:38 Dublin 20220526497921
------------- --------- --------- --------- ----------------
Euronext
36 37.865 EUR 12:53:30 Dublin 20220526500993
------------- --------- --------- --------- ----------------
Euronext
53 37.855 EUR 12:54:15 Dublin 20220526501505
------------- --------- --------- --------- ----------------
Euronext
32 37.85 EUR 12:54:38 Dublin 20220526502017
------------- --------- --------- --------- ----------------
Euronext
48 37.825 EUR 12:55:22 Dublin 20220526503297
------------- --------- --------- --------- ----------------
Euronext
81 37.87 EUR 12:57:37 Dublin 20220526507649
------------- --------- --------- --------- ----------------
Euronext
83 37.865 EUR 12:57:40 Dublin 20220526508161
------------- --------- --------- --------- ----------------
Euronext
53 37.86 EUR 12:58:18 Dublin 20220526508929
------------- --------- --------- --------- ----------------
Euronext
26 37.86 EUR 13:00:45 Dublin 20220526510721
------------- --------- --------- --------- ----------------
Euronext
1 37.86 EUR 13:00:46 Dublin 20220526510977
------------- --------- --------- --------- ----------------
Euronext
166 37.86 EUR 13:03:04 Dublin 20220526513025
------------- --------- --------- --------- ----------------
Euronext
112 37.855 EUR 13:03:55 Dublin 20220526514817
------------- --------- --------- --------- ----------------
Euronext
79 37.845 EUR 13:05:12 Dublin 20220526516097
------------- --------- --------- --------- ----------------
Euronext
27 37.845 EUR 13:05:12 Dublin 20220526517633
------------- --------- --------- --------- ----------------
Euronext
25 37.845 EUR 13:05:12 Dublin 20220526517889
------------- --------- --------- --------- ----------------
Euronext
96 37.825 EUR 13:06:45 Dublin 20220526521473
------------- --------- --------- --------- ----------------
Euronext
96 37.82 EUR 13:08:11 Dublin 20220526523265
------------- --------- --------- --------- ----------------
Euronext
34 37.83 EUR 13:08:24 Dublin 20220526525569
------------- --------- --------- --------- ----------------
Euronext
299 37.83 EUR 13:08:24 Dublin 20220526525825
------------- --------- --------- --------- ----------------
Euronext
266 37.83 EUR 13:08:24 Dublin 20220526526081
------------- --------- --------- --------- ----------------
Euronext
58 37.83 EUR 13:08:24 Dublin 20220526526337
------------- --------- --------- --------- ----------------
Euronext
266 37.83 EUR 13:08:24 Dublin 20220526526593
------------- --------- --------- --------- ----------------
Euronext
58 37.83 EUR 13:08:24 Dublin 20220526526849
------------- --------- --------- --------- ----------------
Euronext
400 37.83 EUR 13:08:24 Dublin 20220526527105
------------- --------- --------- --------- ----------------
Euronext
119 37.83 EUR 13:08:24 Dublin 20220526527361
------------- --------- --------- --------- ----------------
Euronext
52 37.83 EUR 13:09:28 Dublin 20220526527873
------------- --------- --------- --------- ----------------
Euronext
56 37.845 EUR 13:12:05 Dublin 20220526530945
------------- --------- --------- --------- ----------------
Euronext
85 37.845 EUR 13:12:06 Dublin 20220526531201
------------- --------- --------- --------- ----------------
Euronext
8 37.83 EUR 13:12:29 Dublin 20220526533249
------------- --------- --------- --------- ----------------
Euronext
55 37.825 EUR 13:12:49 Dublin 20220526533505
------------- --------- --------- --------- ----------------
Euronext
2 37.84 EUR 13:14:13 Dublin 20220526537089
------------- --------- --------- --------- ----------------
Euronext
10 37.845 EUR 13:14:30 Dublin 20220526537601
------------- --------- --------- --------- ----------------
Euronext
92 37.84 EUR 13:15:05 Dublin 20220526537857
------------- --------- --------- --------- ----------------
Euronext
52 37.83 EUR 13:15:26 Dublin 20220526538881
------------- --------- --------- --------- ----------------
Euronext
80 37.82 EUR 13:16:49 Dublin 20220526540417
------------- --------- --------- --------- ----------------
Euronext
50 37.81 EUR 13:16:49 Dublin 20220526543233
------------- --------- --------- --------- ----------------
Euronext
21 37.82 EUR 13:18:55 Dublin 20220526550401
------------- --------- --------- --------- ----------------
Euronext
107 37.82 EUR 13:18:55 Dublin 20220526550657
------------- --------- --------- --------- ----------------
Euronext
52 37.815 EUR 13:19:49 Dublin 20220526551937
------------- --------- --------- --------- ----------------
Euronext
11 37.805 EUR 13:20:51 Dublin 20220526555521
------------- --------- --------- --------- ----------------
Euronext
41 37.805 EUR 13:20:51 Dublin 20220526555777
------------- --------- --------- --------- ----------------
Euronext
29 37.795 EUR 13:21:44 Dublin 20220526558081
------------- --------- --------- --------- ----------------
Euronext
23 37.795 EUR 13:21:44 Dublin 20220526558337
------------- --------- --------- --------- ----------------
Euronext
74 37.81 EUR 13:23:28 Dublin 20220526561665
------------- --------- --------- --------- ----------------
Euronext
52 37.815 EUR 13:24:01 Dublin 20220526563201
------------- --------- --------- --------- ----------------
Euronext
12 37.825 EUR 13:27:57 Dublin 20220526568833
------------- --------- --------- --------- ----------------
Euronext
183 37.795 EUR 13:30:08 Dublin 20220526569601
------------- --------- --------- --------- ----------------
Euronext
54 37.785 EUR 13:30:08 Dublin 20220526569857
------------- --------- --------- --------- ----------------
Euronext
52 37.8 EUR 13:30:51 Dublin 20220526587777
------------- --------- --------- --------- ----------------
Euronext
64 37.805 EUR 13:32:06 Dublin 20220526590337
------------- --------- --------- --------- ----------------
Euronext
25 37.805 EUR 13:32:06 Dublin 20220526590593
------------- --------- --------- --------- ----------------
Euronext
112 37.845 EUR 13:33:58 Dublin 20220526593153
------------- --------- --------- --------- ----------------
Euronext
52 37.83 EUR 13:34:11 Dublin 20220526593921
------------- --------- --------- --------- ----------------
Euronext
84 37.83 EUR 13:35:27 Dublin 20220526595457
------------- --------- --------- --------- ----------------
Euronext
64 37.795 EUR 13:36:59 Dublin 20220526596481
------------- --------- --------- --------- ----------------
Euronext
110 37.815 EUR 13:38:38 Dublin 20220526598785
------------- --------- --------- --------- ----------------
Euronext
41 37.88 EUR 13:47:02 Dublin 20220526609537
------------- --------- --------- --------- ----------------
Euronext
107 37.88 EUR 13:48:26 Dublin 20220526610561
------------- --------- --------- --------- ----------------
Euronext
108 37.895 EUR 13:51:09 Dublin 20220526614913
------------- --------- --------- --------- ----------------
Euronext
79 37.89 EUR 13:52:20 Dublin 20220526615681
------------- --------- --------- --------- ----------------
Euronext
27 37.885 EUR 13:53:12 Dublin 20220526616193
------------- --------- --------- --------- ----------------
Euronext
2 37.885 EUR 13:53:13 Dublin 20220526616449
------------- --------- --------- --------- ----------------
Euronext
1 37.885 EUR 13:53:58 Dublin 20220526617473
------------- --------- --------- --------- ----------------
Euronext
23 37.885 EUR 13:54:35 Dublin 20220526617985
------------- --------- --------- --------- ----------------
Euronext
26 37.88 EUR 13:55:10 Dublin 20220526619521
------------- --------- --------- --------- ----------------
Euronext
64 37.88 EUR 13:55:10 Dublin 20220526619777
------------- --------- --------- --------- ----------------
Euronext
12 37.88 EUR 13:55:10 Dublin 20220526620033
------------- --------- --------- --------- ----------------
Euronext
2 37.895 EUR 13:56:51 Dublin 20220526623105
------------- --------- --------- --------- ----------------
Euronext
31 37.895 EUR 13:57:46 Dublin 20220526623617
------------- --------- --------- --------- ----------------
Euronext
124 37.895 EUR 13:57:56 Dublin 20220526624129
------------- --------- --------- --------- ----------------
Euronext
27 37.87 EUR 14:01:40 Dublin 20220526626689
------------- --------- --------- --------- ----------------
Euronext
11 37.865 EUR 14:02:21 Dublin 20220526626945
------------- --------- --------- --------- ----------------
Euronext
27 37.865 EUR 14:02:53 Dublin 20220526627969
------------- --------- --------- --------- ----------------
Euronext
42 37.885 EUR 14:04:07 Dublin 20220526630785
------------- --------- --------- --------- ----------------
Euronext
52 37.885 EUR 14:04:11 Dublin 20220526631297
------------- --------- --------- --------- ----------------
Euronext
98 37.88 EUR 14:05:22 Dublin 20220526637441
------------- --------- --------- --------- ----------------
Euronext
29 37.89 EUR 14:06:53 Dublin 20220526638209
------------- --------- --------- --------- ----------------
Euronext
1 37.885 EUR 14:07:48 Dublin 20220526638977
------------- --------- --------- --------- ----------------
Euronext
101 37.88 EUR 14:07:53 Dublin 20220526639233
------------- --------- --------- --------- ----------------
Euronext
80 37.865 EUR 14:08:49 Dublin 20220526640257
------------- --------- --------- --------- ----------------
Euronext
26 37.865 EUR 14:08:49 Dublin 20220526640513
------------- --------- --------- --------- ----------------
Euronext
52 37.86 EUR 14:09:04 Dublin 20220526641537
------------- --------- --------- --------- ----------------
Euronext
52 37.86 EUR 14:10:31 Dublin 20220526646145
------------- --------- --------- --------- ----------------
Euronext
157 37.9 EUR 14:15:10 Dublin 20220526652289
------------- --------- --------- --------- ----------------
Euronext
4 38.34 EUR 16:12:09 Dublin 202205261127937
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABQABKDDPB
(END) Dow Jones Newswires
May 27, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
