CRH PLC Transaction in Own Shares (9016N)
07 Giugno 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9016N
CRH PLC
07 June 2022
7(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 29,500
--------------------------------- ----------------
Highest price paid per share: EUR38.8950
--------------------------------- ----------------
Lowest price paid per share: EUR38.51
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.7098
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
11,368,633 of its ordinary shares in treasury which represents
1.469% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 762,771,705 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 6(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 06 June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 38.7098 29,500
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
52 38.57 EUR 08:00:18 Dublin 2022060614081
------------- --------- --------- --------- ----------------
Euronext
72 38.675 EUR 08:00:32 Dublin 2022060615105
------------- --------- --------- --------- ----------------
Euronext
66 38.725 EUR 08:01:03 Dublin 2022060615617
------------- --------- --------- --------- ----------------
Euronext
51 38.785 EUR 08:03:11 Dublin 2022060625089
------------- --------- --------- --------- ----------------
Euronext
1 38.695 EUR 08:03:18 Dublin 2022060625601
------------- --------- --------- --------- ----------------
Euronext
1 38.695 EUR 08:03:18 Dublin 2022060625857
------------- --------- --------- --------- ----------------
Euronext
14 38.705 EUR 08:05:10 Dublin 2022060627137
------------- --------- --------- --------- ----------------
Euronext
175 38.7 EUR 08:06:29 Dublin 2022060628417
------------- --------- --------- --------- ----------------
Euronext
75 38.7 EUR 08:06:29 Dublin 2022060628673
------------- --------- --------- --------- ----------------
Euronext
15 38.78 EUR 08:09:12 Dublin 2022060630209
------------- --------- --------- --------- ----------------
Euronext
336 38.79 EUR 08:10:22 Dublin 2022060631233
------------- --------- --------- --------- ----------------
Euronext
336 38.735 EUR 08:10:23 Dublin 2022060632001
------------- --------- --------- --------- ----------------
Euronext
81 38.69 EUR 08:10:44 Dublin 2022060633281
------------- --------- --------- --------- ----------------
Euronext
90 38.7 EUR 08:11:25 Dublin 2022060635073
------------- --------- --------- --------- ----------------
Euronext
93 38.62 EUR 08:11:46 Dublin 2022060635841
------------- --------- --------- --------- ----------------
Euronext
192 38.7 EUR 08:12:48 Dublin 2022060637889
------------- --------- --------- --------- ----------------
Euronext
142 38.71 EUR 08:13:04 Dublin 2022060639681
------------- --------- --------- --------- ----------------
Euronext
95 38.735 EUR 08:13:55 Dublin 2022060641217
------------- --------- --------- --------- ----------------
Euronext
74 38.705 EUR 08:14:25 Dublin 2022060643009
------------- --------- --------- --------- ----------------
Euronext
52 38.675 EUR 08:14:29 Dublin 2022060644033
------------- --------- --------- --------- ----------------
Euronext
52 38.655 EUR 08:14:57 Dublin 2022060645313
------------- --------- --------- --------- ----------------
Euronext
103 38.59 EUR 08:15:46 Dublin 2022060648641
------------- --------- --------- --------- ----------------
Euronext
52 38.575 EUR 08:16:09 Dublin 2022060649921
------------- --------- --------- --------- ----------------
Euronext
52 38.61 EUR 08:16:41 Dublin 2022060652225
------------- --------- --------- --------- ----------------
Euronext
75 38.62 EUR 08:18:13 Dublin 2022060652993
------------- --------- --------- --------- ----------------
Euronext
42 38.62 EUR 08:18:13 Dublin 2022060653249
------------- --------- --------- --------- ----------------
Euronext
106 38.62 EUR 08:18:13 Dublin 2022060653505
------------- --------- --------- --------- ----------------
Euronext
175 38.595 EUR 08:18:46 Dublin 2022060653761
------------- --------- --------- --------- ----------------
Euronext
50 38.595 EUR 08:18:46 Dublin 2022060654017
------------- --------- --------- --------- ----------------
Euronext
72 38.595 EUR 08:18:46 Dublin 2022060654273
------------- --------- --------- --------- ----------------
Euronext
105 38.595 EUR 08:18:46 Dublin 2022060654529
------------- --------- --------- --------- ----------------
Euronext
198 38.595 EUR 08:18:46 Dublin 2022060654785
------------- --------- --------- --------- ----------------
Euronext
175 38.57 EUR 08:19:04 Dublin 2022060655041
------------- --------- --------- --------- ----------------
Euronext
125 38.575 EUR 08:19:04 Dublin 2022060655297
------------- --------- --------- --------- ----------------
Euronext
143 38.55 EUR 08:19:25 Dublin 2022060655553
------------- --------- --------- --------- ----------------
Euronext
143 38.55 EUR 08:19:25 Dublin 2022060655809
------------- --------- --------- --------- ----------------
Euronext
14 38.56 EUR 08:19:25 Dublin 2022060656065
------------- --------- --------- --------- ----------------
Euronext
175 38.535 EUR 08:19:47 Dublin 2022060656321
------------- --------- --------- --------- ----------------
Euronext
75 38.535 EUR 08:19:47 Dublin 2022060656577
------------- --------- --------- --------- ----------------
Euronext
34 38.505 EUR 08:20:34 Dublin 2022060657345
------------- --------- --------- --------- ----------------
Euronext
52 38.505 EUR 08:20:35 Dublin 2022060657601
------------- --------- --------- --------- ----------------
Euronext
35 38.605 EUR 08:22:13 Dublin 2022060663745
------------- --------- --------- --------- ----------------
Euronext
33 38.605 EUR 08:22:14 Dublin 2022060664001
------------- --------- --------- --------- ----------------
Euronext
111 38.625 EUR 08:22:32 Dublin 2022060666561
------------- --------- --------- --------- ----------------
Euronext
77 38.625 EUR 08:22:44 Dublin 2022060668097
------------- --------- --------- --------- ----------------
Euronext
135 38.625 EUR 08:22:44 Dublin 2022060668353
------------- --------- --------- --------- ----------------
Euronext
143 38.625 EUR 08:22:44 Dublin 2022060668609
------------- --------- --------- --------- ----------------
Euronext
31 38.6 EUR 08:29:24 Dublin 2022060689345
------------- --------- --------- --------- ----------------
Euronext
26 38.6 EUR 08:29:24 Dublin 2022060689601
------------- --------- --------- --------- ----------------
Euronext
252 38.6 EUR 08:31:11 Dublin 2022060691137
------------- --------- --------- --------- ----------------
Euronext
51 38.6 EUR 08:31:26 Dublin 2022060692929
------------- --------- --------- --------- ----------------
Euronext
52 38.6 EUR 08:32:00 Dublin 2022060698305
------------- --------- --------- --------- ----------------
Euronext
92 38.6 EUR 08:32:10 Dublin 2022060699585
------------- --------- --------- --------- ----------------
Euronext
100 38.6 EUR 08:32:38 Dublin 20220606100353
------------- --------- --------- --------- ----------------
Euronext
132 38.6 EUR 08:33:04 Dublin 20220606103425
------------- --------- --------- --------- ----------------
Euronext
91 38.6 EUR 08:33:19 Dublin 20220606106241
------------- --------- --------- --------- ----------------
Euronext
149 38.72 EUR 08:38:28 Dublin 20220606123137
------------- --------- --------- --------- ----------------
Euronext
165 38.75 EUR 09:24:42 Dublin 20220606206081
------------- --------- --------- --------- ----------------
Euronext
50 38.75 EUR 09:24:42 Dublin 20220606206337
------------- --------- --------- --------- ----------------
Euronext
750 38.75 EUR 09:24:42 Dublin 20220606206593
------------- --------- --------- --------- ----------------
Euronext
35 38.75 EUR 09:24:42 Dublin 20220606206849
------------- --------- --------- --------- ----------------
Euronext
36 38.74 EUR 09:35:47 Dublin 20220606233473
------------- --------- --------- --------- ----------------
Euronext
27 38.74 EUR 09:35:47 Dublin 20220606233985
------------- --------- --------- --------- ----------------
Euronext
50 38.74 EUR 09:36:29 Dublin 20220606234241
------------- --------- --------- --------- ----------------
Euronext
50 38.74 EUR 09:36:31 Dublin 20220606234497
------------- --------- --------- --------- ----------------
Euronext
1 38.735 EUR 09:37:46 Dublin 20220606237057
------------- --------- --------- --------- ----------------
Euronext
27 38.735 EUR 09:37:55 Dublin 20220606237313
------------- --------- --------- --------- ----------------
Euronext
143 38.75 EUR 09:47:09 Dublin 20220606249345
------------- --------- --------- --------- ----------------
Euronext
16 38.765 EUR 09:52:41 Dublin 20220606258561
------------- --------- --------- --------- ----------------
Euronext
50 38.765 EUR 09:52:43 Dublin 20220606258817
------------- --------- --------- --------- ----------------
Euronext
51 38.765 EUR 10:01:24 Dublin 20220606278785
------------- --------- --------- --------- ----------------
Euronext
51 38.73 EUR 10:02:40 Dublin 20220606281601
------------- --------- --------- --------- ----------------
Euronext
36 38.73 EUR 10:03:34 Dublin 20220606282881
------------- --------- --------- --------- ----------------
Euronext
22 38.73 EUR 10:03:46 Dublin 20220606283393
------------- --------- --------- --------- ----------------
Euronext
7 38.72 EUR 10:04:09 Dublin 20220606285185
------------- --------- --------- --------- ----------------
Euronext
52 38.715 EUR 10:04:18 Dublin 20220606285441
------------- --------- --------- --------- ----------------
Euronext
26 38.69 EUR 10:04:47 Dublin 20220606287489
------------- --------- --------- --------- ----------------
Euronext
49 38.7 EUR 10:05:06 Dublin 20220606288001
------------- --------- --------- --------- ----------------
Euronext
26 38.68 EUR 10:07:33 Dublin 20220606291073
------------- --------- --------- --------- ----------------
Euronext
50 38.68 EUR 10:07:33 Dublin 20220606291329
------------- --------- --------- --------- ----------------
Euronext
111 38.68 EUR 10:07:33 Dublin 20220606291585
------------- --------- --------- --------- ----------------
Euronext
563 38.68 EUR 10:07:33 Dublin 20220606291841
------------- --------- --------- --------- ----------------
Euronext
73 38.68 EUR 10:08:44 Dublin 20220606292865
------------- --------- --------- --------- ----------------
Euronext
257 38.68 EUR 10:08:44 Dublin 20220606293121
------------- --------- --------- --------- ----------------
Euronext
257 38.68 EUR 10:08:44 Dublin 20220606293377
------------- --------- --------- --------- ----------------
Euronext
257 38.68 EUR 10:08:44 Dublin 20220606293633
------------- --------- --------- --------- ----------------
Euronext
99 38.68 EUR 10:08:44 Dublin 20220606293889
------------- --------- --------- --------- ----------------
Euronext
68 38.68 EUR 10:08:46 Dublin 20220606294145
------------- --------- --------- --------- ----------------
Euronext
189 38.68 EUR 10:09:27 Dublin 20220606295169
------------- --------- --------- --------- ----------------
Euronext
252 38.68 EUR 10:09:27 Dublin 20220606295681
------------- --------- --------- --------- ----------------
Euronext
5 38.675 EUR 10:09:40 Dublin 20220606295937
------------- --------- --------- --------- ----------------
Euronext
1116 38.675 EUR 10:09:40 Dublin 20220606296193
------------- --------- --------- --------- ----------------
Euronext
500 38.68 EUR 10:09:53 Dublin 20220606296705
------------- --------- --------- --------- ----------------
Euronext
16 38.705 EUR 10:11:21 Dublin 20220606299009
------------- --------- --------- --------- ----------------
Euronext
51 38.715 EUR 10:12:00 Dublin 20220606301825
------------- --------- --------- --------- ----------------
Euronext
36 38.72 EUR 10:13:44 Dublin 20220606306945
------------- --------- --------- --------- ----------------
Euronext
26 38.715 EUR 10:13:44 Dublin 20220606307969
------------- --------- --------- --------- ----------------
Euronext
50 38.715 EUR 10:14:06 Dublin 20220606308225
------------- --------- --------- --------- ----------------
Euronext
105 38.71 EUR 10:14:08 Dublin 20220606308737
------------- --------- --------- --------- ----------------
Euronext
26 38.71 EUR 10:14:52 Dublin 20220606308993
------------- --------- --------- --------- ----------------
Euronext
26 38.685 EUR 10:15:49 Dublin 20220606311297
------------- --------- --------- --------- ----------------
Euronext
26 38.68 EUR 10:16:28 Dublin 20220606311809
------------- --------- --------- --------- ----------------
Euronext
51 38.685 EUR 10:17:22 Dublin 20220606312065
------------- --------- --------- --------- ----------------
Euronext
1 38.68 EUR 10:17:30 Dublin 20220606313345
------------- --------- --------- --------- ----------------
Euronext
26 38.685 EUR 10:19:02 Dublin 20220606314369
------------- --------- --------- --------- ----------------
Euronext
81 38.685 EUR 10:19:07 Dublin 20220606314625
------------- --------- --------- --------- ----------------
Euronext
60 38.69 EUR 10:19:59 Dublin 20220606315393
------------- --------- --------- --------- ----------------
Euronext
67 38.675 EUR 10:20:31 Dublin 20220606316417
------------- --------- --------- --------- ----------------
Euronext
25 38.675 EUR 10:20:59 Dublin 20220606316673
------------- --------- --------- --------- ----------------
Euronext
2 38.675 EUR 10:21:00 Dublin 20220606316929
------------- --------- --------- --------- ----------------
Euronext
28 38.675 EUR 10:22:18 Dublin 20220606317185
------------- --------- --------- --------- ----------------
Euronext
145 38.67 EUR 10:22:18 Dublin 20220606317697
------------- --------- --------- --------- ----------------
Euronext
4 38.665 EUR 10:23:06 Dublin 20220606318977
------------- --------- --------- --------- ----------------
Euronext
184 38.685 EUR 10:25:49 Dublin 20220606321281
------------- --------- --------- --------- ----------------
Euronext
325 38.68 EUR 10:30:04 Dublin 20220606325121
------------- --------- --------- --------- ----------------
Euronext
17 38.67 EUR 10:32:52 Dublin 20220606326913
------------- --------- --------- --------- ----------------
Euronext
193 38.67 EUR 10:32:52 Dublin 20220606327169
------------- --------- --------- --------- ----------------
Euronext
110 38.665 EUR 10:34:55 Dublin 20220606328705
------------- --------- --------- --------- ----------------
Euronext
9 38.665 EUR 10:35:06 Dublin 20220606329217
------------- --------- --------- --------- ----------------
Euronext
175 38.62 EUR 10:36:35 Dublin 20220606331009
------------- --------- --------- --------- ----------------
Euronext
26 38.62 EUR 10:36:35 Dublin 20220606331265
------------- --------- --------- --------- ----------------
Euronext
50 38.62 EUR 10:36:35 Dublin 20220606331521
------------- --------- --------- --------- ----------------
Euronext
135 38.62 EUR 10:36:35 Dublin 20220606331777
------------- --------- --------- --------- ----------------
Euronext
271 38.62 EUR 10:36:35 Dublin 20220606332033
------------- --------- --------- --------- ----------------
Euronext
272 38.62 EUR 10:36:35 Dublin 20220606332289
------------- --------- --------- --------- ----------------
Euronext
1 38.62 EUR 10:36:35 Dublin 20220606332545
------------- --------- --------- --------- ----------------
Euronext
384 38.625 EUR 10:36:45 Dublin 20220606333569
------------- --------- --------- --------- ----------------
Euronext
21 38.625 EUR 10:37:04 Dublin 20220606333825
------------- --------- --------- --------- ----------------
Euronext
52 38.635 EUR 10:37:29 Dublin 20220606335361
------------- --------- --------- --------- ----------------
Euronext
108 38.64 EUR 10:38:45 Dublin 20220606336897
------------- --------- --------- --------- ----------------
Euronext
28 38.64 EUR 10:38:45 Dublin 20220606337153
------------- --------- --------- --------- ----------------
Euronext
15 38.64 EUR 10:39:35 Dublin 20220606337665
------------- --------- --------- --------- ----------------
Euronext
52 38.64 EUR 10:39:35 Dublin 20220606338945
------------- --------- --------- --------- ----------------
Euronext
34 38.625 EUR 10:39:46 Dublin 20220606339201
------------- --------- --------- --------- ----------------
Euronext
131 38.625 EUR 10:39:46 Dublin 20220606339457
------------- --------- --------- --------- ----------------
Euronext
77 38.625 EUR 10:39:46 Dublin 20220606339713
------------- --------- --------- --------- ----------------
Euronext
120 38.63 EUR 10:42:47 Dublin 20220606342529
------------- --------- --------- --------- ----------------
Euronext
188 38.625 EUR 10:44:45 Dublin 20220606344833
------------- --------- --------- --------- ----------------
Euronext
8 38.615 EUR 10:44:47 Dublin 20220606346369
------------- --------- --------- --------- ----------------
Euronext
205 38.615 EUR 10:46:30 Dublin 20220606348161
------------- --------- --------- --------- ----------------
Euronext
245 38.64 EUR 10:48:59 Dublin 20220606351233
------------- --------- --------- --------- ----------------
Euronext
139 38.665 EUR 10:49:42 Dublin 20220606355585
------------- --------- --------- --------- ----------------
Euronext
163 38.645 EUR 10:50:52 Dublin 20220606357377
------------- --------- --------- --------- ----------------
Euronext
51 38.645 EUR 10:50:59 Dublin 20220606358145
------------- --------- --------- --------- ----------------
Euronext
234 38.66 EUR 10:54:00 Dublin 20220606362497
------------- --------- --------- --------- ----------------
Euronext
104 38.655 EUR 10:54:07 Dublin 20220606364033
------------- --------- --------- --------- ----------------
Euronext
51 38.655 EUR 10:54:27 Dublin 20220606364545
------------- --------- --------- --------- ----------------
Euronext
67 38.66 EUR 10:56:20 Dublin 20220606367361
------------- --------- --------- --------- ----------------
Euronext
171 38.66 EUR 10:56:20 Dublin 20220606367617
------------- --------- --------- --------- ----------------
Euronext
76 38.66 EUR 10:58:07 Dublin 20220606369153
------------- --------- --------- --------- ----------------
Euronext
174 38.66 EUR 10:59:04 Dublin 20220606373761
------------- --------- --------- --------- ----------------
Euronext
62 38.66 EUR 11:22:30 Dublin 20220606391937
------------- --------- --------- --------- ----------------
Euronext
26 38.66 EUR 11:22:32 Dublin 20220606392449
------------- --------- --------- --------- ----------------
Euronext
175 38.66 EUR 11:22:34 Dublin 20220606392705
------------- --------- --------- --------- ----------------
Euronext
357 38.66 EUR 11:23:19 Dublin 20220606392961
------------- --------- --------- --------- ----------------
Euronext
357 38.66 EUR 11:23:28 Dublin 20220606393217
------------- --------- --------- --------- ----------------
Euronext
374 38.66 EUR 11:23:28 Dublin 20220606393473
------------- --------- --------- --------- ----------------
Euronext
36 38.66 EUR 11:23:29 Dublin 20220606393985
------------- --------- --------- --------- ----------------
Euronext
105 38.63 EUR 11:48:24 Dublin 20220606410369
------------- --------- --------- --------- ----------------
Euronext
95 38.625 EUR 11:49:10 Dublin 20220606411905
------------- --------- --------- --------- ----------------
Euronext
75 38.635 EUR 11:49:43 Dublin 20220606412929
------------- --------- --------- --------- ----------------
Euronext
40 38.625 EUR 11:51:12 Dublin 20220606413441
------------- --------- --------- --------- ----------------
Euronext
26 38.63 EUR 11:51:51 Dublin 20220606414721
------------- --------- --------- --------- ----------------
Euronext
14 38.64 EUR 11:53:07 Dublin 20220606415489
------------- --------- --------- --------- ----------------
Euronext
57 38.65 EUR 11:53:12 Dublin 20220606416257
------------- --------- --------- --------- ----------------
Euronext
145 38.675 EUR 11:59:16 Dublin 20220606419329
------------- --------- --------- --------- ----------------
Euronext
90 38.675 EUR 11:59:16 Dublin 20220606420353
------------- --------- --------- --------- ----------------
Euronext
51 38.66 EUR 11:59:48 Dublin 20220606421377
------------- --------- --------- --------- ----------------
Euronext
186 38.65 EUR 12:04:22 Dublin 20220606424705
------------- --------- --------- --------- ----------------
Euronext
41 38.65 EUR 12:04:22 Dublin 20220606424961
------------- --------- --------- --------- ----------------
Euronext
142 38.64 EUR 12:04:29 Dublin 20220606429825
------------- --------- --------- --------- ----------------
Euronext
71 38.66 EUR 12:05:41 Dublin 20220606434177
------------- --------- --------- --------- ----------------
Euronext
57 38.65 EUR 12:05:41 Dublin 20220606437249
------------- --------- --------- --------- ----------------
Euronext
51 38.655 EUR 12:06:43 Dublin 20220606439297
------------- --------- --------- --------- ----------------
Euronext
50 38.65 EUR 12:07:40 Dublin 20220606441345
------------- --------- --------- --------- ----------------
Euronext
51 38.65 EUR 12:07:59 Dublin 20220606443137
------------- --------- --------- --------- ----------------
Euronext
51 38.665 EUR 12:08:56 Dublin 20220606449281
------------- --------- --------- --------- ----------------
Euronext
57 38.67 EUR 12:12:58 Dublin 20220606454145
------------- --------- --------- --------- ----------------
Euronext
14 38.67 EUR 12:12:58 Dublin 20220606454401
------------- --------- --------- --------- ----------------
Euronext
2 38.66 EUR 12:13:06 Dublin 20220606455681
------------- --------- --------- --------- ----------------
Euronext
151 38.655 EUR 12:13:06 Dublin 20220606456193
------------- --------- --------- --------- ----------------
Euronext
128 38.685 EUR 12:16:50 Dublin 20220606464129
------------- --------- --------- --------- ----------------
Euronext
32 38.69 EUR 12:18:01 Dublin 20220606470529
------------- --------- --------- --------- ----------------
Euronext
104 38.69 EUR 12:18:02 Dublin 20220606471041
------------- --------- --------- --------- ----------------
Euronext
85 38.69 EUR 12:40:46 Dublin 20220606512513
------------- --------- --------- --------- ----------------
Euronext
1 38.69 EUR 12:45:37 Dublin 20220606516609
------------- --------- --------- --------- ----------------
Euronext
57 38.685 EUR 12:46:33 Dublin 20220606517633
------------- --------- --------- --------- ----------------
Euronext
32 38.685 EUR 12:49:21 Dublin 20220606517889
------------- --------- --------- --------- ----------------
Euronext
49 38.68 EUR 12:49:25 Dublin 20220606519681
------------- --------- --------- --------- ----------------
Euronext
27 38.67 EUR 12:50:59 Dublin 20220606520193
------------- --------- --------- --------- ----------------
Euronext
107 38.69 EUR 13:06:58 Dublin 20220606535041
------------- --------- --------- --------- ----------------
Euronext
60 38.69 EUR 13:06:58 Dublin 20220606536833
------------- --------- --------- --------- ----------------
Euronext
1 38.69 EUR 13:06:59 Dublin 20220606537089
------------- --------- --------- --------- ----------------
Euronext
8 38.73 EUR 13:43:07 Dublin 20220606567553
------------- --------- --------- --------- ----------------
Euronext
175 38.745 EUR 13:44:40 Dublin 20220606568065
------------- --------- --------- --------- ----------------
Euronext
49 38.75 EUR 13:53:00 Dublin 20220606575745
------------- --------- --------- --------- ----------------
Euronext
2 38.75 EUR 13:53:00 Dublin 20220606576001
------------- --------- --------- --------- ----------------
Euronext
192 38.74 EUR 13:53:22 Dublin 20220606576257
------------- --------- --------- --------- ----------------
Euronext
52 38.75 EUR 13:53:22 Dublin 20220606576513
------------- --------- --------- --------- ----------------
Euronext
41 38.745 EUR 13:54:51 Dublin 20220606579585
------------- --------- --------- --------- ----------------
Euronext
64 38.73 EUR 13:55:15 Dublin 20220606580609
------------- --------- --------- --------- ----------------
Euronext
42 38.745 EUR 13:59:27 Dublin 20220606582145
------------- --------- --------- --------- ----------------
Euronext
129 38.75 EUR 14:00:36 Dublin 20220606583425
------------- --------- --------- --------- ----------------
Euronext
2 38.765 EUR 14:08:37 Dublin 20220606590593
------------- --------- --------- --------- ----------------
Euronext
69 38.785 EUR 14:12:28 Dublin 20220606592385
------------- --------- --------- --------- ----------------
Euronext
78 38.775 EUR 14:12:42 Dublin 20220606593409
------------- --------- --------- --------- ----------------
Euronext
9 38.79 EUR 14:14:26 Dublin 20220606594945
------------- --------- --------- --------- ----------------
Euronext
80 38.785 EUR 14:14:34 Dublin 20220606595457
------------- --------- --------- --------- ----------------
Euronext
64 38.785 EUR 14:14:34 Dublin 20220606595713
------------- --------- --------- --------- ----------------
Euronext
15 38.785 EUR 14:15:30 Dublin 20220606599297
------------- --------- --------- --------- ----------------
Euronext
128 38.77 EUR 14:16:43 Dublin 20220606601857
------------- --------- --------- --------- ----------------
Euronext
22 38.785 EUR 14:19:50 Dublin 20220606605441
------------- --------- --------- --------- ----------------
Euronext
167 38.78 EUR 14:21:23 Dublin 20220606606721
------------- --------- --------- --------- ----------------
Euronext
56 38.775 EUR 14:21:23 Dublin 20220606607489
------------- --------- --------- --------- ----------------
Euronext
72 38.77 EUR 14:23:41 Dublin 20220606612865
------------- --------- --------- --------- ----------------
Euronext
150 38.77 EUR 14:25:58 Dublin 20220606615937
------------- --------- --------- --------- ----------------
Euronext
24 38.77 EUR 14:26:22 Dublin 20220606617729
------------- --------- --------- --------- ----------------
Euronext
74 38.78 EUR 14:27:26 Dublin 20220606619009
------------- --------- --------- --------- ----------------
Euronext
44 38.75 EUR 14:30:23 Dublin 20220606630785
------------- --------- --------- --------- ----------------
Euronext
55 38.735 EUR 14:30:34 Dublin 20220606631297
------------- --------- --------- --------- ----------------
Euronext
30 38.74 EUR 14:30:46 Dublin 20220606635393
------------- --------- --------- --------- ----------------
Euronext
58 38.74 EUR 14:30:47 Dublin 20220606635649
------------- --------- --------- --------- ----------------
Euronext
34 38.745 EUR 14:31:41 Dublin 20220606639745
------------- --------- --------- --------- ----------------
Euronext
68 38.735 EUR 14:32:15 Dublin 20220606640513
------------- --------- --------- --------- ----------------
Euronext
26 38.73 EUR 14:32:22 Dublin 20220606640769
------------- --------- --------- --------- ----------------
Euronext
286 38.75 EUR 14:37:44 Dublin 20220606667905
------------- --------- --------- --------- ----------------
Euronext
145 38.75 EUR 14:45:42 Dublin 20220606708865
------------- --------- --------- --------- ----------------
Euronext
63 38.745 EUR 14:46:05 Dublin 20220606710401
------------- --------- --------- --------- ----------------
Euronext
51 38.74 EUR 14:46:23 Dublin 20220606711681
------------- --------- --------- --------- ----------------
Euronext
51 38.74 EUR 14:46:43 Dublin 20220606712449
------------- --------- --------- --------- ----------------
Euronext
51 38.71 EUR 14:46:59 Dublin 20220606713217
------------- --------- --------- --------- ----------------
Euronext
52 38.735 EUR 14:47:34 Dublin 20220606717057
------------- --------- --------- --------- ----------------
Euronext
1 38.74 EUR 14:48:11 Dublin 20220606718593
------------- --------- --------- --------- ----------------
Euronext
26 38.74 EUR 14:48:23 Dublin 20220606718849
------------- --------- --------- --------- ----------------
Euronext
149 38.735 EUR 14:48:32 Dublin 20220606719361
------------- --------- --------- --------- ----------------
Euronext
51 38.74 EUR 14:48:32 Dublin 20220606720641
------------- --------- --------- --------- ----------------
Euronext
12 38.725 EUR 14:48:47 Dublin 20220606720897
------------- --------- --------- --------- ----------------
Euronext
208 38.75 EUR 14:49:46 Dublin 20220606722689
------------- --------- --------- --------- ----------------
Euronext
13 38.735 EUR 14:50:29 Dublin 20220606725505
------------- --------- --------- --------- ----------------
Euronext
103 38.735 EUR 14:51:00 Dublin 20220606725761
------------- --------- --------- --------- ----------------
Euronext
143 38.75 EUR 14:52:31 Dublin 20220606734465
------------- --------- --------- --------- ----------------
Euronext
91 38.75 EUR 14:52:31 Dublin 20220606734721
------------- --------- --------- --------- ----------------
Euronext
16 38.73 EUR 14:53:00 Dublin 20220606738049
------------- --------- --------- --------- ----------------
Euronext
52 38.73 EUR 14:53:07 Dublin 20220606738561
------------- --------- --------- --------- ----------------
Euronext
61 38.74 EUR 14:53:43 Dublin 20220606740353
------------- --------- --------- --------- ----------------
Euronext
52 38.835 EUR 15:20:04 Dublin 20220606823553
------------- --------- --------- --------- ----------------
Euronext
51 38.84 EUR 15:20:14 Dublin 20220606826113
------------- --------- --------- --------- ----------------
Euronext
87 38.84 EUR 15:20:20 Dublin 20220606827393
------------- --------- --------- --------- ----------------
Euronext
47 38.845 EUR 15:20:30 Dublin 20220606828417
------------- --------- --------- --------- ----------------
Euronext
4 38.845 EUR 15:20:30 Dublin 20220606828673
------------- --------- --------- --------- ----------------
Euronext
50 38.85 EUR 15:24:59 Dublin 20220606838913
------------- --------- --------- --------- ----------------
Euronext
143 38.85 EUR 15:24:59 Dublin 20220606839169
------------- --------- --------- --------- ----------------
Euronext
45 38.85 EUR 15:24:59 Dublin 20220606839425
------------- --------- --------- --------- ----------------
Euronext
100 38.835 EUR 15:25:15 Dublin 20220606839937
------------- --------- --------- --------- ----------------
Euronext
53 38.85 EUR 15:26:02 Dublin 20220606844801
------------- --------- --------- --------- ----------------
Euronext
100 38.84 EUR 15:26:03 Dublin 20220606845313
------------- --------- --------- --------- ----------------
Euronext
105 38.835 EUR 15:26:44 Dublin 20220606846337
------------- --------- --------- --------- ----------------
Euronext
66 38.85 EUR 15:27:18 Dublin 20220606846849
------------- --------- --------- --------- ----------------
Euronext
26 38.85 EUR 15:31:00 Dublin 20220606854785
------------- --------- --------- --------- ----------------
Euronext
65 38.865 EUR 15:32:14 Dublin 20220606858625
------------- --------- --------- --------- ----------------
Euronext
2 38.865 EUR 15:32:15 Dublin 20220606859137
------------- --------- --------- --------- ----------------
Euronext
71 38.87 EUR 15:32:48 Dublin 20220606861185
------------- --------- --------- --------- ----------------
Euronext
50 38.875 EUR 15:33:04 Dublin 20220606862721
------------- --------- --------- --------- ----------------
Euronext
26 38.875 EUR 15:34:04 Dublin 20220606863489
------------- --------- --------- --------- ----------------
Euronext
44 38.875 EUR 15:34:13 Dublin 20220606863745
------------- --------- --------- --------- ----------------
Euronext
77 38.865 EUR 15:34:30 Dublin 20220606864513
------------- --------- --------- --------- ----------------
Euronext
22 38.86 EUR 15:34:41 Dublin 20220606865025
------------- --------- --------- --------- ----------------
Euronext
27 38.86 EUR 15:34:41 Dublin 20220606865281
------------- --------- --------- --------- ----------------
Euronext
3 38.86 EUR 15:34:41 Dublin 20220606865537
------------- --------- --------- --------- ----------------
Euronext
75 38.85 EUR 15:35:37 Dublin 20220606867585
------------- --------- --------- --------- ----------------
Euronext
10 38.83 EUR 15:36:30 Dublin 20220606868609
------------- --------- --------- --------- ----------------
Euronext
27 38.84 EUR 15:37:17 Dublin 20220606869889
------------- --------- --------- --------- ----------------
Euronext
11 38.84 EUR 15:37:17 Dublin 20220606870145
------------- --------- --------- --------- ----------------
Euronext
161 38.83 EUR 15:37:43 Dublin 20220606871169
------------- --------- --------- --------- ----------------
Euronext
119 38.855 EUR 15:39:13 Dublin 20220606878081
------------- --------- --------- --------- ----------------
Euronext
62 38.845 EUR 15:39:19 Dublin 20220606879873
------------- --------- --------- --------- ----------------
Euronext
22 38.845 EUR 15:39:19 Dublin 20220606880129
------------- --------- --------- --------- ----------------
Euronext
1 38.86 EUR 15:39:39 Dublin 20220606881921
------------- --------- --------- --------- ----------------
Euronext
12 38.855 EUR 15:39:46 Dublin 20220606882689
------------- --------- --------- --------- ----------------
Euronext
45 38.855 EUR 15:39:46 Dublin 20220606882945
------------- --------- --------- --------- ----------------
Euronext
51 38.855 EUR 15:40:11 Dublin 20220606886273
------------- --------- --------- --------- ----------------
Euronext
131 38.855 EUR 15:42:14 Dublin 20220606891393
------------- --------- --------- --------- ----------------
Euronext
51 38.855 EUR 15:42:48 Dublin 20220606891905
------------- --------- --------- --------- ----------------
Euronext
10 38.855 EUR 15:42:59 Dublin 20220606893953
------------- --------- --------- --------- ----------------
Euronext
89 38.855 EUR 15:43:00 Dublin 20220606894209
------------- --------- --------- --------- ----------------
Euronext
85 38.865 EUR 15:44:15 Dublin 20220606899585
------------- --------- --------- --------- ----------------
Euronext
68 38.86 EUR 15:44:26 Dublin 20220606899841
------------- --------- --------- --------- ----------------
Euronext
26 38.87 EUR 15:45:53 Dublin 20220606905217
------------- --------- --------- --------- ----------------
Euronext
57 38.87 EUR 15:45:53 Dublin 20220606905473
------------- --------- --------- --------- ----------------
Euronext
95 38.86 EUR 15:46:01 Dublin 20220606905985
------------- --------- --------- --------- ----------------
Euronext
91 38.845 EUR 15:46:47 Dublin 20220606906753
------------- --------- --------- --------- ----------------
Euronext
26 38.86 EUR 15:47:27 Dublin 20220606907777
------------- --------- --------- --------- ----------------
Euronext
23 38.875 EUR 15:47:32 Dublin 20220606908801
------------- --------- --------- --------- ----------------
Euronext
27 38.875 EUR 15:48:02 Dublin 20220606909057
------------- --------- --------- --------- ----------------
Euronext
51 38.875 EUR 15:48:35 Dublin 20220606909313
------------- --------- --------- --------- ----------------
Euronext
14 38.88 EUR 15:48:56 Dublin 20220606909825
------------- --------- --------- --------- ----------------
Euronext
116 38.88 EUR 15:48:56 Dublin 20220606910081
------------- --------- --------- --------- ----------------
Euronext
52 38.88 EUR 15:49:39 Dublin 20220606912897
------------- --------- --------- --------- ----------------
Euronext
52 38.87 EUR 15:49:47 Dublin 20220606915713
------------- --------- --------- --------- ----------------
Euronext
51 38.865 EUR 15:50:48 Dublin 20220606918529
------------- --------- --------- --------- ----------------
Euronext
71 38.86 EUR 15:50:48 Dublin 20220606919297
------------- --------- --------- --------- ----------------
Euronext
15 38.88 EUR 15:52:03 Dublin 20220606931329
------------- --------- --------- --------- ----------------
Euronext
43 38.885 EUR 15:52:03 Dublin 20220606931585
------------- --------- --------- --------- ----------------
Euronext
27 38.875 EUR 15:52:09 Dublin 20220606932097
------------- --------- --------- --------- ----------------
Euronext
6 38.88 EUR 15:52:13 Dublin 20220606932609
------------- --------- --------- --------- ----------------
Euronext
60 38.875 EUR 15:52:13 Dublin 20220606933121
------------- --------- --------- --------- ----------------
Euronext
49 38.865 EUR 15:53:07 Dublin 20220606934657
------------- --------- --------- --------- ----------------
Euronext
19 38.865 EUR 15:53:07 Dublin 20220606934913
------------- --------- --------- --------- ----------------
Euronext
28 38.865 EUR 15:53:07 Dublin 20220606935169
------------- --------- --------- --------- ----------------
Euronext
52 38.85 EUR 15:53:39 Dublin 20220606937729
------------- --------- --------- --------- ----------------
Euronext
51 38.84 EUR 15:53:45 Dublin 20220606938497
------------- --------- --------- --------- ----------------
Euronext
99 38.865 EUR 15:55:00 Dublin 20220606943617
------------- --------- --------- --------- ----------------
Euronext
27 38.87 EUR 15:55:15 Dublin 20220606944129
------------- --------- --------- --------- ----------------
Euronext
50 38.865 EUR 15:55:20 Dublin 20220606944641
------------- --------- --------- --------- ----------------
Euronext
111 38.865 EUR 15:55:20 Dublin 20220606944897
------------- --------- --------- --------- ----------------
Euronext
50 38.855 EUR 15:56:50 Dublin 20220606949249
------------- --------- --------- --------- ----------------
Euronext
17 38.855 EUR 15:56:50 Dublin 20220606950017
------------- --------- --------- --------- ----------------
Euronext
68 38.85 EUR 15:57:20 Dublin 20220606952833
------------- --------- --------- --------- ----------------
Euronext
37 38.865 EUR 15:57:35 Dublin 20220606956673
------------- --------- --------- --------- ----------------
Euronext
175 38.845 EUR 15:59:01 Dublin 20220606963329
------------- --------- --------- --------- ----------------
Euronext
6 38.845 EUR 15:59:01 Dublin 20220606963585
------------- --------- --------- --------- ----------------
Euronext
51 38.84 EUR 15:59:16 Dublin 20220606964097
------------- --------- --------- --------- ----------------
Euronext
48 38.84 EUR 15:59:30 Dublin 20220606965377
------------- --------- --------- --------- ----------------
Euronext
51 38.835 EUR 15:59:45 Dublin 20220606966145
------------- --------- --------- --------- ----------------
Euronext
118 38.835 EUR 16:00:41 Dublin 20220606971521
------------- --------- --------- --------- ----------------
Euronext
51 38.855 EUR 16:01:33 Dublin 20220606982785
------------- --------- --------- --------- ----------------
Euronext
50 38.86 EUR 16:01:55 Dublin 20220606983297
------------- --------- --------- --------- ----------------
Euronext
27 38.86 EUR 16:02:06 Dublin 20220606983809
------------- --------- --------- --------- ----------------
Euronext
32 38.87 EUR 16:03:37 Dublin 20220606987649
------------- --------- --------- --------- ----------------
Euronext
64 38.865 EUR 16:04:00 Dublin 20220606988673
------------- --------- --------- --------- ----------------
Euronext
28 38.865 EUR 16:04:51 Dublin 20220606992001
------------- --------- --------- --------- ----------------
Euronext
78 38.865 EUR 16:04:56 Dublin 20220606992513
------------- --------- --------- --------- ----------------
Euronext
27 38.865 EUR 16:05:34 Dublin 202206061003521
------------- --------- --------- --------- ----------------
Euronext
51 38.86 EUR 16:05:46 Dublin 202206061004289
------------- --------- --------- --------- ----------------
Euronext
26 38.885 EUR 16:06:19 Dublin 202206061021953
------------- --------- --------- --------- ----------------
Euronext
51 38.895 EUR 16:06:35 Dublin 202206061027329
------------- --------- --------- --------- ----------------
Euronext
59 38.89 EUR 16:07:13 Dublin 202206061052929
------------- --------- --------- --------- ----------------
Euronext
58 38.89 EUR 16:07:53 Dublin 202206061067777
------------- --------- --------- --------- ----------------
Euronext
99 38.88 EUR 16:09:01 Dublin 202206061071617
------------- --------- --------- --------- ----------------
Euronext
26 38.855 EUR 16:09:37 Dublin 202206061075201
------------- --------- --------- --------- ----------------
Euronext
30 38.855 EUR 16:09:37 Dublin 202206061075457
------------- --------- --------- --------- ----------------
Euronext
52 38.855 EUR 16:10:15 Dublin 202206061083649
------------- --------- --------- --------- ----------------
Euronext
26 38.865 EUR 16:10:49 Dublin 202206061085697
------------- --------- --------- --------- ----------------
Euronext
48 38.85 EUR 16:11:25 Dublin 202206061086465
------------- --------- --------- --------- ----------------
Euronext
51 38.835 EUR 16:11:44 Dublin 202206061088257
------------- --------- --------- --------- ----------------
Euronext
17 38.825 EUR 16:12:08 Dublin 202206061090561
------------- --------- --------- --------- ----------------
Euronext
52 38.815 EUR 16:12:57 Dublin 202206061092865
------------- --------- --------- --------- ----------------
Euronext
25 38.805 EUR 16:13:11 Dublin 202206061095937
------------- --------- --------- --------- ----------------
Euronext
4 38.82 EUR 16:13:46 Dublin 202206061098753
------------- --------- --------- --------- ----------------
Euronext
26 38.77 EUR 16:16:24 Dublin 202206061116673
------------- --------- --------- --------- ----------------
Euronext
114 38.77 EUR 16:16:24 Dublin 202206061116929
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABQABKDDAK
(END) Dow Jones Newswires
June 07, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
