TIDMCRH
RNS Number : 2229O
CRH PLC
09 June 2022
9(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 292,500
Highest price paid per share: EUR38.54
Lowest price paid per share: EUR37.70
Volume weighted average price
paid: EUR37.9968
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
11,781,133 of its ordinary shares in treasury which represents
1.522% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 762,359,205 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 8(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: S ociete Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 08 June 2022
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
Euronext Dublin
(XMSM) EUR 37.9968 292,500
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
93 38.375 EUR 08:00:56 Dublin 2022060818689
Euronext
69 38.35 EUR 08:00:59 Dublin 2022060818945
Euronext
164 38.54 EUR 08:02:27 Dublin 2022060824065
Euronext
163 38.535 EUR 08:02:37 Dublin 2022060824321
Euronext
159 38.48 EUR 08:02:58 Dublin 2022060826625
Euronext
9 38.44 EUR 08:03:01 Dublin 2022060827393
Euronext
211 38.445 EUR 08:03:14 Dublin 2022060827905
Euronext
63 38.42 EUR 08:03:21 Dublin 2022060828417
Euronext
230 38.42 EUR 08:03:21 Dublin 2022060828673
Euronext
294 38.42 EUR 08:03:21 Dublin 2022060828929
Euronext
103 38.39 EUR 08:03:29 Dublin 2022060829441
Euronext
191 38.395 EUR 08:03:29 Dublin 2022060829697
Euronext
49 38.325 EUR 08:04:20 Dublin 2022060830977
Euronext
176 38.325 EUR 08:04:20 Dublin 2022060831233
Euronext
15 38.415 EUR 08:05:15 Dublin 2022060836609
Euronext
120 38.475 EUR 08:05:28 Dublin 2022060836865
Euronext
55 38.455 EUR 08:05:49 Dublin 2022060838145
Euronext
124 38.43 EUR 08:06:28 Dublin 2022060838913
Euronext
277 38.43 EUR 08:06:42 Dublin 2022060840705
Euronext
108 38.43 EUR 08:06:42 Dublin 2022060841217
Euronext
111 38.415 EUR 08:07:06 Dublin 2022060841729
Euronext
62 38.405 EUR 08:07:06 Dublin 2022060842241
Euronext
76 38.405 EUR 08:07:07 Dublin 2022060842497
Euronext
55 38.36 EUR 08:07:14 Dublin 2022060843009
Euronext
56 38.315 EUR 08:07:22 Dublin 2022060844289
Euronext
18 38.355 EUR 08:07:24 Dublin 2022060847361
Euronext
57 38.335 EUR 08:07:26 Dublin 2022060848129
Euronext
55 38.335 EUR 08:07:33 Dublin 2022060849921
Euronext
45 38.335 EUR 08:07:44 Dublin 2022060850433
Euronext
11 38.335 EUR 08:07:44 Dublin 2022060850689
Euronext
96 38.32 EUR 08:07:54 Dublin 2022060852481
Euronext
96 38.3 EUR 08:08:00 Dublin 2022060852993
Euronext
68 38.305 EUR 08:08:08 Dublin 2022060853761
Euronext
55 38.28 EUR 08:08:18 Dublin 2022060855041
Euronext
55 38.28 EUR 08:08:18 Dublin 2022060855809
Euronext
101 38.27 EUR 08:08:38 Dublin 2022060856577
Euronext
52 38.3 EUR 08:08:46 Dublin 2022060858369
Euronext
134 38.34 EUR 08:08:54 Dublin 2022060859393
Euronext
55 38.33 EUR 08:08:59 Dublin 2022060859905
Euronext
12 38.315 EUR 08:09:01 Dublin 2022060861441
Euronext
24 38.315 EUR 08:09:01 Dublin 2022060861697
Euronext
20 38.315 EUR 08:09:01 Dublin 2022060861953
Euronext
187 38.375 EUR 08:09:31 Dublin 2022060865537
Euronext
66 38.375 EUR 08:09:31 Dublin 2022060865793
Euronext
130 38.345 EUR 08:10:05 Dublin 2022060866561
Euronext
165 38.335 EUR 08:10:08 Dublin 2022060867841
Euronext
91 38.345 EUR 08:10:17 Dublin 2022060870401
Euronext
111 38.33 EUR 08:10:22 Dublin 2022060870913
Euronext
55 38.33 EUR 08:10:22 Dublin 2022060871169
Euronext
121 38.295 EUR 08:10:32 Dublin 2022060875009
Euronext
62 38.295 EUR 08:10:39 Dublin 2022060875777
Euronext
61 38.295 EUR 08:10:43 Dublin 2022060876801
Euronext
60 38.285 EUR 08:10:51 Dublin 2022060877569
Euronext
215 38.36 EUR 08:12:01 Dublin 2022060878593
Euronext
118 38.35 EUR 08:12:22 Dublin 2022060879617
Euronext
397 38.355 EUR 08:12:46 Dublin 2022060880385
Euronext
134 38.345 EUR 08:12:49 Dublin 2022060881153
Euronext
150 38.345 EUR 08:12:51 Dublin 2022060881921
Euronext
123 38.345 EUR 08:13:08 Dublin 2022060882689
Euronext
45 38.37 EUR 08:13:24 Dublin 2022060885761
Euronext
1 38.37 EUR 08:13:25 Dublin 2022060886017
Euronext
89 38.37 EUR 08:13:25 Dublin 2022060886273
Euronext
2 38.37 EUR 08:13:25 Dublin 2022060886529
Euronext
172 38.415 EUR 08:13:38 Dublin 2022060887297
Euronext
109 38.46 EUR 08:14:53 Dublin 2022060888065
Euronext
15 38.46 EUR 08:14:53 Dublin 2022060888321
Euronext
88 38.46 EUR 08:14:53 Dublin 2022060888577
Euronext
42 38.46 EUR 08:14:55 Dublin 2022060888833
Euronext
52 38.445 EUR 08:15:00 Dublin 2022060889601
Euronext
104 38.445 EUR 08:15:00 Dublin 2022060890369
Euronext
104 38.42 EUR 08:15:00 Dublin 2022060891137
Euronext
93 38.42 EUR 08:15:00 Dublin 2022060892161
Euronext
91 38.4 EUR 08:15:01 Dublin 2022060892673
Euronext
89 38.405 EUR 08:15:07 Dublin 2022060893953
Euronext
175 38.385 EUR 08:15:30 Dublin 2022060895233
Euronext
138 38.365 EUR 08:15:30 Dublin 2022060895489
Euronext
175 38.385 EUR 08:15:44 Dublin 2022060896001
Euronext
256 38.37 EUR 08:15:44 Dublin 2022060896513
Euronext
231 38.39 EUR 08:16:13 Dublin 2022060897025
Euronext
70 38.375 EUR 08:16:15 Dublin 2022060897537
Euronext
153 38.375 EUR 08:16:22 Dublin 2022060897793
Euronext
175 38.385 EUR 08:16:52 Dublin 2022060899073
Euronext
3 38.385 EUR 08:16:52 Dublin 2022060899329
Euronext
175 38.395 EUR 08:16:55 Dublin 20220608100097
Euronext
7 38.395 EUR 08:16:55 Dublin 20220608100353
Euronext
231 38.38 EUR 08:17:19 Dublin 20220608100865
Euronext
10 38.375 EUR 08:17:34 Dublin 20220608101377
Euronext
63 38.375 EUR 08:17:34 Dublin 20220608101633
Euronext
159 38.375 EUR 08:17:37 Dublin 20220608101889
Euronext
144 38.365 EUR 08:17:47 Dublin 20220608102913
Euronext
21 38.365 EUR 08:17:47 Dublin 20220608103169
Euronext
175 38.335 EUR 08:18:00 Dublin 20220608104193
Euronext
14 38.335 EUR 08:18:00 Dublin 20220608104449
Euronext
50 38.295 EUR 08:18:18 Dublin 20220608105473
Euronext
68 38.285 EUR 08:18:19 Dublin 20220608105729
Euronext
180 38.275 EUR 08:18:44 Dublin 20220608106753
Euronext
109 38.265 EUR 08:18:55 Dublin 20220608107521
Euronext
67 38.26 EUR 08:19:03 Dublin 20220608108033
Euronext
43 38.26 EUR 08:19:03 Dublin 20220608108289
Euronext
261 38.255 EUR 08:19:35 Dublin 20220608109057
Euronext
109 38.27 EUR 08:20:08 Dublin 20220608109569
Euronext
326 38.235 EUR 08:21:17 Dublin 20220608110593
Euronext
25 38.265 EUR 08:21:21 Dublin 20220608112129
Euronext
3 38.265 EUR 08:21:23 Dublin 20220608113665
Euronext
3 38.265 EUR 08:21:23 Dublin 20220608113921
Euronext
267 38.255 EUR 08:21:42 Dublin 20220608114433
Euronext
244 38.25 EUR 08:21:46 Dublin 20220608114945
Euronext
3 38.27 EUR 08:22:01 Dublin 20220608115713
Euronext
149 38.28 EUR 08:22:27 Dublin 20220608115969
Euronext
109 38.28 EUR 08:22:27 Dublin 20220608116225
Euronext
174 38.28 EUR 08:22:27 Dublin 20220608116481
Euronext
164 38.27 EUR 08:22:37 Dublin 20220608116993
Euronext
111 38.285 EUR 08:23:18 Dublin 20220608118273
Euronext
22 38.285 EUR 08:23:29 Dublin 20220608118529
Euronext
106 38.27 EUR 08:23:31 Dublin 20220608119041
Euronext
5 38.27 EUR 08:23:31 Dublin 20220608119297
Euronext
164 38.27 EUR 08:23:31 Dublin 20220608119553
Euronext
123 38.345 EUR 08:24:45 Dublin 20220608121857
Euronext
96 38.34 EUR 08:24:48 Dublin 20220608122369
Euronext
108 38.35 EUR 08:25:44 Dublin 20220608122881
Euronext
261 38.35 EUR 08:26:02 Dublin 20220608123649
Euronext
160 38.345 EUR 08:26:19 Dublin 20220608124417
Euronext
112 38.335 EUR 08:26:19 Dublin 20220608125441
Euronext
118 38.35 EUR 08:26:57 Dublin 20220608127489
Euronext
115 38.35 EUR 08:27:32 Dublin 20220608129025
Euronext
157 38.35 EUR 08:27:32 Dublin 20220608129281
Euronext
102 38.33 EUR 08:27:36 Dublin 20220608131329
Euronext
55 38.32 EUR 08:27:36 Dublin 20220608132609
Euronext
25 38.32 EUR 08:27:48 Dublin 20220608133121
Euronext
31 38.32 EUR 08:27:48 Dublin 20220608133377
Euronext
52 38.355 EUR 08:29:16 Dublin 20220608135169
Euronext
108 38.35 EUR 08:29:33 Dublin 20220608135681
Euronext
54 38.345 EUR 08:29:35 Dublin 20220608136193
Euronext
124 38.36 EUR 08:30:21 Dublin 20220608139521
Euronext
131 38.355 EUR 08:30:29 Dublin 20220608141313
Euronext
96 38.345 EUR 08:30:35 Dublin 20220608142081
Euronext
3 38.35 EUR 08:30:39 Dublin 20220608142849
Euronext
66 38.375 EUR 08:31:05 Dublin 20220608145409
Euronext
95 38.375 EUR 08:31:05 Dublin 20220608145665
Euronext
63 38.375 EUR 08:31:12 Dublin 20220608146177
Euronext
49 38.375 EUR 08:31:12 Dublin 20220608146433
Euronext
84 38.375 EUR 08:31:25 Dublin 20220608146945
Euronext
52 38.375 EUR 08:31:25 Dublin 20220608147201
Euronext
115 38.365 EUR 08:31:55 Dublin 20220608147713
Euronext
125 38.365 EUR 08:31:55 Dublin 20220608148481
Euronext
162 38.39 EUR 08:32:23 Dublin 20220608150273
Euronext
18 38.39 EUR 08:32:41 Dublin 20220608150785
Euronext
99 38.385 EUR 08:32:46 Dublin 20220608151297
Euronext
52 38.38 EUR 08:33:02 Dublin 20220608151809
Euronext
193 38.38 EUR 08:33:04 Dublin 20220608152321
Euronext
5 38.38 EUR 08:33:04 Dublin 20220608152577
Euronext
56 38.395 EUR 08:33:32 Dublin 20220608156417
Euronext
30 38.4 EUR 08:33:49 Dublin 20220608156673
Euronext
196 38.39 EUR 08:33:53 Dublin 20220608157441
Euronext
87 38.38 EUR 08:34:05 Dublin 20220608157953
Euronext
110 38.37 EUR 08:34:23 Dublin 20220608159233
Euronext
67 38.365 EUR 08:34:27 Dublin 20220608160001
Euronext
101 38.365 EUR 08:34:27 Dublin 20220608160257
Euronext
150 38.38 EUR 08:34:55 Dublin 20220608162305
Euronext
16 38.38 EUR 08:34:55 Dublin 20220608162561
Euronext
180 38.375 EUR 08:35:01 Dublin 20220608163585
Euronext
40 38.375 EUR 08:35:38 Dublin 20220608164865
Euronext
94 38.375 EUR 08:35:38 Dublin 20220608165121
Euronext
267 38.37 EUR 08:35:38 Dublin 20220608165633
Euronext
60 38.365 EUR 08:35:44 Dublin 20220608166657
Euronext
127 38.325 EUR 08:36:00 Dublin 20220608167169
Euronext
54 38.325 EUR 08:36:00 Dublin 20220608168193
Euronext
18 38.31 EUR 08:36:06 Dublin 20220608169217
Euronext
32 38.295 EUR 08:36:16 Dublin 20220608169985
Euronext
48 38.295 EUR 08:36:16 Dublin 20220608170241
Euronext
57 38.29 EUR 08:36:16 Dublin 20220608170497
Euronext
109 38.28 EUR 08:36:30 Dublin 20220608171009
Euronext
113 38.33 EUR 08:37:25 Dublin 20220608174593
Euronext
39 38.325 EUR 08:37:31 Dublin 20220608175361
Euronext
81 38.325 EUR 08:37:31 Dublin 20220608175617
Euronext
65 38.34 EUR 08:37:50 Dublin 20220608176129
Euronext
24 38.34 EUR 08:38:10 Dublin 20220608176641
Euronext
50 38.34 EUR 08:38:10 Dublin 20220608176897
Euronext
131 38.34 EUR 08:38:10 Dublin 20220608177153
Euronext
52 38.34 EUR 08:38:10 Dublin 20220608177409
Euronext
257 38.34 EUR 08:38:10 Dublin 20220608177665
Euronext
40 38.34 EUR 08:38:10 Dublin 20220608178177
Euronext
200 38.35 EUR 08:39:14 Dublin 20220608180481
Euronext
17 38.35 EUR 08:39:14 Dublin 20220608180737
Euronext
70 38.35 EUR 08:39:14 Dublin 20220608180993
Euronext
52 38.35 EUR 08:39:14 Dublin 20220608181249
Euronext
7 38.35 EUR 08:39:14 Dublin 20220608181505
Euronext
250 38.35 EUR 08:42:00 Dublin 20220608188161
Euronext
142 38.35 EUR 08:42:00 Dublin 20220608188417
Euronext
420 38.35 EUR 08:42:00 Dublin 20220608188673
Euronext
51 38.305 EUR 08:43:24 Dublin 20220608190977
Euronext
63 38.33 EUR 08:43:48 Dublin 20220608193025
Euronext
56 38.33 EUR 08:43:48 Dublin 20220608193281
Euronext
7 38.33 EUR 08:43:48 Dublin 20220608193537
Euronext
67 38.325 EUR 08:44:02 Dublin 20220608194049
Euronext
40 38.32 EUR 08:44:06 Dublin 20220608195329
Euronext
97 38.32 EUR 08:44:06 Dublin 20220608195585
Euronext
92 38.315 EUR 08:44:06 Dublin 20220608196097
Euronext
56 38.31 EUR 08:44:44 Dublin 20220608196609
Euronext
25 38.315 EUR 08:44:51 Dublin 20220608197889
Euronext
69 38.315 EUR 08:44:51 Dublin 20220608198145
Euronext
84 38.335 EUR 08:45:01 Dublin 20220608203521
Euronext
12 38.335 EUR 08:45:01 Dublin 20220608203777
Euronext
216 38.33 EUR 08:45:03 Dublin 20220608204289
Euronext
42 38.32 EUR 08:45:04 Dublin 20220608205057
Euronext
54 38.32 EUR 08:45:04 Dublin 20220608205313
Euronext
80 38.325 EUR 08:45:29 Dublin 20220608205825
Euronext
100 38.32 EUR 08:46:07 Dublin 20220608206337
Euronext
72 38.305 EUR 08:46:39 Dublin 20220608207617
Euronext
175 38.295 EUR 08:46:56 Dublin 20220608208129
Euronext
66 38.27 EUR 08:46:58 Dublin 20220608208385
Euronext
124 38.27 EUR 08:46:58 Dublin 20220608208641
Euronext
85 38.27 EUR 08:46:58 Dublin 20220608208897
Euronext
30 38.27 EUR 08:46:58 Dublin 20220608209153
Euronext
28 38.27 EUR 08:46:58 Dublin 20220608209409
Euronext
13 38.27 EUR 08:46:58 Dublin 20220608209665
Euronext
13 38.27 EUR 08:46:58 Dublin 20220608209921
Euronext
40 38.27 EUR 08:46:58 Dublin 20220608210177
Euronext
56 38.265 EUR 08:47:37 Dublin 20220608212225
Euronext
276 38.26 EUR 08:47:40 Dublin 20220608213505
Euronext
65 38.265 EUR 08:48:09 Dublin 20220608218881
Euronext
2 38.265 EUR 08:48:10 Dublin 20220608219137
Euronext
6 38.265 EUR 08:48:10 Dublin 20220608219393
Euronext
270 38.295 EUR 08:49:06 Dublin 20220608221185
Euronext
247 38.295 EUR 08:49:06 Dublin 20220608221441
Euronext
175 38.295 EUR 08:49:15 Dublin 20220608222465
Euronext
72 38.295 EUR 08:49:15 Dublin 20220608222721
Euronext
206 38.295 EUR 08:49:15 Dublin 20220608223489
Euronext
41 38.295 EUR 08:49:28 Dublin 20220608223745
Euronext
132 38.295 EUR 08:49:29 Dublin 20220608224257
Euronext
1 38.295 EUR 08:49:29 Dublin 20220608224513
Euronext
114 38.295 EUR 08:49:37 Dublin 20220608224769
Euronext
247 38.295 EUR 08:49:45 Dublin 20220608225537
Euronext
247 38.295 EUR 08:49:55 Dublin 20220608226305
Euronext
247 38.295 EUR 08:49:55 Dublin 20220608226817
Euronext
247 38.295 EUR 08:50:20 Dublin 20220608228097
Euronext
175 38.295 EUR 08:50:20 Dublin 20220608229121
Euronext
72 38.295 EUR 08:50:20 Dublin 20220608229377
Euronext
247 38.295 EUR 08:50:21 Dublin 20220608229633
Euronext
30 38.295 EUR 08:50:46 Dublin 20220608230145
Euronext
49 38.34 EUR 08:51:17 Dublin 20220608232193
Euronext
105 38.335 EUR 08:52:01 Dublin 20220608237057
Euronext
294 38.35 EUR 08:54:09 Dublin 20220608239617
Euronext
47 38.35 EUR 08:54:09 Dublin 20220608239873
Euronext
22 38.345 EUR 08:54:25 Dublin 20220608241409
Euronext
70 38.345 EUR 08:54:25 Dublin 20220608241665
Euronext
37 38.305 EUR 08:54:41 Dublin 20220608242689
Euronext
90 38.32 EUR 08:55:25 Dublin 20220608243457
Euronext
3 38.325 EUR 08:55:27 Dublin 20220608244225
Euronext
131 38.325 EUR 08:55:41 Dublin 20220608244993
Euronext
43 38.325 EUR 08:55:51 Dublin 20220608246785
Euronext
65 38.325 EUR 08:55:51 Dublin 20220608247041
Euronext
86 38.32 EUR 08:56:00 Dublin 20220608247553
Euronext
49 38.31 EUR 08:56:12 Dublin 20220608248065
Euronext
157 38.35 EUR 08:57:52 Dublin 20220608250881
Euronext
44 38.35 EUR 08:58:24 Dublin 20220608251137
Euronext
43 38.34 EUR 08:59:26 Dublin 20220608253185
Euronext
84 38.33 EUR 08:59:46 Dublin 20220608254977
Euronext
114 38.315 EUR 09:00:22 Dublin 20220608256001
Euronext
245 38.305 EUR 09:00:44 Dublin 20220608256513
Euronext
128 38.305 EUR 09:00:44 Dublin 20220608256769
Euronext
292 38.33 EUR 09:02:05 Dublin 20220608259329
Euronext
45 38.325 EUR 09:02:21 Dublin 20220608260097
Euronext
131 38.325 EUR 09:02:38 Dublin 20220608260353
Euronext
39 38.325 EUR 09:02:39 Dublin 20220608260609
Euronext
58 38.325 EUR 09:02:44 Dublin 20220608260865
Euronext
18 38.32 EUR 09:02:49 Dublin 20220608261121
Euronext
8 38.33 EUR 09:03:15 Dublin 20220608263681
Euronext
46 38.33 EUR 09:03:15 Dublin 20220608263937
Euronext
84 38.33 EUR 09:03:39 Dublin 20220608265729
Euronext
34 38.33 EUR 09:03:39 Dublin 20220608265985
Euronext
68 38.32 EUR 09:04:07 Dublin 20220608266497
Euronext
62 38.32 EUR 09:04:07 Dublin 20220608266753
Euronext
88 38.31 EUR 09:04:18 Dublin 20220608267521
Euronext
4 38.29 EUR 09:05:14 Dublin 20220608269569
Euronext
53 38.285 EUR 09:05:17 Dublin 20220608270337
Euronext
1 38.275 EUR 09:05:19 Dublin 20220608270849
Euronext
121 38.265 EUR 09:05:34 Dublin 20220608271361
Euronext
20 38.275 EUR 09:05:51 Dublin 20220608272385
Euronext
53 38.3 EUR 09:06:28 Dublin 20220608273409
Euronext
30 38.295 EUR 09:06:34 Dublin 20220608273665
Euronext
400 38.295 EUR 09:06:45 Dublin 20220608273921
Euronext
45 38.295 EUR 09:06:49 Dublin 20220608274177
Euronext
130 38.295 EUR 09:06:50 Dublin 20220608274433
Euronext
34 38.295 EUR 09:06:50 Dublin 20220608274689
Euronext
241 38.29 EUR 09:06:51 Dublin 20220608275713
Euronext
33 38.27 EUR 09:06:51 Dublin 20220608279041
Euronext
23 38.275 EUR 09:06:51 Dublin 20220608279297
Euronext
73 38.275 EUR 09:06:51 Dublin 20220608279553
Euronext
37 38.25 EUR 09:07:22 Dublin 20220608281089
Euronext
183 38.26 EUR 09:07:33 Dublin 20220608282113
Euronext
239 38.255 EUR 09:07:42 Dublin 20220608282881
Euronext
129 38.255 EUR 09:07:50 Dublin 20220608283905
Euronext
132 38.245 EUR 09:08:08 Dublin 20220608284673
Euronext
127 38.25 EUR 09:08:39 Dublin 20220608287489
Euronext
129 38.26 EUR 09:08:46 Dublin 20220608288769
Euronext
36 38.255 EUR 09:09:00 Dublin 20220608290817
Euronext
15 38.245 EUR 09:09:03 Dublin 20220608291329
Euronext
86 38.245 EUR 09:09:03 Dublin 20220608291585
Euronext
50 38.25 EUR 09:09:03 Dublin 20220608291841
Euronext
69 38.25 EUR 09:09:04 Dublin 20220608292097
Euronext
17 38.26 EUR 09:09:17 Dublin 20220608293121
Euronext
75 38.26 EUR 09:09:17 Dublin 20220608293633
Euronext
61 38.26 EUR 09:09:26 Dublin 20220608293889
Euronext
84 38.26 EUR 09:09:40 Dublin 20220608294145
Euronext
50 38.26 EUR 09:09:51 Dublin 20220608294401
Euronext
17 38.255 EUR 09:09:52 Dublin 20220608294913
Euronext
175 38.255 EUR 09:09:52 Dublin 20220608295169
Euronext
50 38.255 EUR 09:09:52 Dublin 20220608295425
Euronext
29 38.255 EUR 09:09:52 Dublin 20220608295681
Euronext
82 38.255 EUR 09:10:36 Dublin 20220608296449
Euronext
50 38.255 EUR 09:10:36 Dublin 20220608296705
Euronext
27 38.255 EUR 09:10:36 Dublin 20220608296961
Euronext
2 38.255 EUR 09:10:36 Dublin 20220608297217
Euronext
101 38.255 EUR 09:10:37 Dublin 20220608297473
Euronext
4 38.255 EUR 09:10:37 Dublin 20220608297729
Euronext
46 38.255 EUR 09:10:37 Dublin 20220608297985
Euronext
50 38.255 EUR 09:10:45 Dublin 20220608298241
Euronext
67 38.265 EUR 09:10:57 Dublin 20220608299265
Euronext
271 38.255 EUR 09:11:06 Dublin 20220608299777
Euronext
35 38.255 EUR 09:11:28 Dublin 20220608300033
Euronext
28 38.255 EUR 09:11:32 Dublin 20220608300289
Euronext
86 38.255 EUR 09:11:32 Dublin 20220608300545
Euronext
244 38.255 EUR 09:11:34 Dublin 20220608301057
Euronext
252 38.27 EUR 09:12:15 Dublin 20220608302593
Euronext
109 38.26 EUR 09:12:28 Dublin 20220608306689
Euronext
143 38.26 EUR 09:12:28 Dublin 20220608306945
Euronext
198 38.275 EUR 09:13:01 Dublin 20220608310273
Euronext
108 38.26 EUR 09:13:07 Dublin 20220608311297
Euronext
357 38.24 EUR 09:13:18 Dublin 20220608311809
Euronext
52 38.24 EUR 09:13:18 Dublin 20220608312065
Euronext
357 38.24 EUR 09:13:19 Dublin 20220608312321
Euronext
286 38.24 EUR 09:13:32 Dublin 20220608313089
Euronext
31 38.24 EUR 09:14:09 Dublin 20220608316929
Euronext
23 38.26 EUR 09:14:49 Dublin 20220608317953
Euronext
244 38.255 EUR 09:15:34 Dublin 20220608319233
Euronext
87 38.255 EUR 09:15:50 Dublin 20220608321025
Euronext
79 38.26 EUR 09:16:35 Dublin 20220608323585
Euronext
175 38.26 EUR 09:16:35 Dublin 20220608323841
Euronext
5 38.26 EUR 09:16:35 Dublin 20220608324097
Euronext
344 38.25 EUR 09:16:41 Dublin 20220608325377
Euronext
115 38.25 EUR 09:16:41 Dublin 20220608325633
Euronext
1 38.25 EUR 09:16:42 Dublin 20220608325889
Euronext
258 38.235 EUR 09:16:46 Dublin 20220608326401
Euronext
93 38.225 EUR 09:16:59 Dublin 20220608326657
Euronext
69 38.215 EUR 09:17:00 Dublin 20220608327937
Euronext
53 38.21 EUR 09:17:19 Dublin 20220608329729
Euronext
56 38.21 EUR 09:17:19 Dublin 20220608329985
Euronext
62 38.205 EUR 09:17:19 Dublin 20220608330497
Euronext
1 38.21 EUR 09:17:20 Dublin 20220608331265
Euronext
50 38.2 EUR 09:17:20 Dublin 20220608332289
Euronext
2 38.2 EUR 09:17:20 Dublin 20220608332545
Euronext
133 38.2 EUR 09:17:21 Dublin 20220608332801
Euronext
49 38.2 EUR 09:17:21 Dublin 20220608333057
Euronext
73 38.185 EUR 09:17:36 Dublin 20220608334337
Euronext
83 38.22 EUR 09:18:11 Dublin 20220608338177
Euronext
76 38.22 EUR 09:18:25 Dublin 20220608339201
Euronext
97 38.22 EUR 09:18:32 Dublin 20220608339713
Euronext
47 38.23 EUR 09:19:19 Dublin 20220608341249
Euronext
318 38.245 EUR 09:19:59 Dublin 20220608343041
Euronext
47 38.265 EUR 09:21:00 Dublin 20220608345089
Euronext
190 38.265 EUR 09:21:24 Dublin 20220608346369
Euronext
98 38.265 EUR 09:21:24 Dublin 20220608346625
Euronext
42 38.265 EUR 09:21:28 Dublin 20220608347905
Euronext
132 38.325 EUR 09:24:24 Dublin 20220608353793
Euronext
84 38.32 EUR 09:24:37 Dublin 20220608354561
Euronext
57 38.32 EUR 09:24:37 Dublin 20220608354817
Euronext
75 38.32 EUR 09:24:37 Dublin 20220608355073
Euronext
144 38.325 EUR 09:25:17 Dublin 20220608355841
Euronext
69 38.32 EUR 09:25:17 Dublin 20220608357377
Euronext
50 38.325 EUR 09:25:17 Dublin 20220608357633
Euronext
92 38.325 EUR 09:25:17 Dublin 20220608357889
Euronext
50 38.325 EUR 09:25:18 Dublin 20220608358145
Euronext
88 38.325 EUR 09:26:04 Dublin 20220608359169
Euronext
27 38.325 EUR 09:26:52 Dublin 20220608359425
Euronext
83 38.325 EUR 09:26:52 Dublin 20220608359681
Euronext
22 38.325 EUR 09:26:57 Dublin 20220608360193
Euronext
17 38.325 EUR 09:26:57 Dublin 20220608360449
Euronext
38 38.325 EUR 09:27:00 Dublin 20220608360705
Euronext
50 38.325 EUR 09:27:01 Dublin 20220608360961
Euronext
60 38.325 EUR 09:27:03 Dublin 20220608361217
Euronext
234 38.32 EUR 09:27:33 Dublin 20220608361985
Euronext
175 38.315 EUR 09:27:33 Dublin 20220608362753
Euronext
105 38.32 EUR 09:27:33 Dublin 20220608363009
Euronext
172 38.31 EUR 09:27:40 Dublin 20220608363521
Euronext
49 38.305 EUR 09:27:44 Dublin 20220608364033
Euronext
195 38.295 EUR 09:28:08 Dublin 20220608366081
Euronext
9 38.295 EUR 09:28:08 Dublin 20220608366337
Euronext
18 38.29 EUR 09:28:12 Dublin 20220608366593
Euronext
1 38.295 EUR 09:28:17 Dublin 20220608367873
Euronext
229 38.305 EUR 09:28:38 Dublin 20220608368385
Euronext
210 38.315 EUR 09:28:49 Dublin 20220608369921
Euronext
191 38.31 EUR 09:28:50 Dublin 20220608371201
Euronext
49 38.31 EUR 09:29:38 Dublin 20220608372737
Euronext
39 38.31 EUR 09:29:38 Dublin 20220608372993
Euronext
230 38.31 EUR 09:29:38 Dublin 20220608373249
Euronext
27 38.31 EUR 09:29:38 Dublin 20220608374273
Euronext
53 38.305 EUR 09:30:28 Dublin 20220608375041
Euronext
172 38.305 EUR 09:30:28 Dublin 20220608375297
Euronext
76 38.305 EUR 09:30:28 Dublin 20220608375553
Euronext
113 38.295 EUR 09:30:28 Dublin 20220608376321
Euronext
157 38.285 EUR 09:30:39 Dublin 20220608377089
Euronext
73 38.285 EUR 09:31:19 Dublin 20220608378113
Euronext
32 38.285 EUR 09:31:19 Dublin 20220608378369
Euronext
9 38.28 EUR 09:31:51 Dublin 20220608380929
Euronext
40 38.285 EUR 09:31:55 Dublin 20220608381697
Euronext
149 38.3 EUR 09:32:18 Dublin 20220608381953
Euronext
27 38.3 EUR 09:32:24 Dublin 20220608383489
Euronext
35 38.295 EUR 09:32:31 Dublin 20220608384001
Euronext
184 38.29 EUR 09:32:31 Dublin 20220608384513
Euronext
2 38.29 EUR 09:32:31 Dublin 20220608384769
Euronext
50 38.285 EUR 09:32:42 Dublin 20220608386305
Euronext
42 38.285 EUR 09:33:08 Dublin 20220608386817
Euronext
50 38.29 EUR 09:33:12 Dublin 20220608388097
Euronext
50 38.29 EUR 09:33:20 Dublin 20220608388353
Euronext
1 38.285 EUR 09:33:21 Dublin 20220608389377
Euronext
39 38.29 EUR 09:33:40 Dublin 20220608389889
Euronext
11 38.29 EUR 09:33:40 Dublin 20220608390145
Euronext
14 38.29 EUR 09:33:41 Dublin 20220608390401
Euronext
36 38.29 EUR 09:33:41 Dublin 20220608390657
Euronext
176 38.28 EUR 09:33:52 Dublin 20220608391681
Euronext
3 38.26 EUR 09:33:57 Dublin 20220608392449
Euronext
64 38.265 EUR 09:34:26 Dublin 20220608393473
Euronext
140 38.265 EUR 09:34:26 Dublin 20220608393729
Euronext
163 38.31 EUR 09:35:54 Dublin 20220608396289
Euronext
148 38.31 EUR 09:39:10 Dublin 20220608400385
Euronext
75 38.31 EUR 09:39:10 Dublin 20220608400641
Euronext
50 38.3 EUR 09:40:13 Dublin 20220608403457
Euronext
82 38.295 EUR 09:40:26 Dublin 20220608404225
Euronext
41 38.295 EUR 09:40:27 Dublin 20220608404737
Euronext
50 38.295 EUR 09:40:30 Dublin 20220608404993
Euronext
25 38.295 EUR 09:40:30 Dublin 20220608405249
Euronext
36 38.3 EUR 09:40:33 Dublin 20220608406529
Euronext
50 38.3 EUR 09:40:46 Dublin 20220608406785
Euronext
95 38.305 EUR 09:41:18 Dublin 20220608408065
Euronext
27 38.305 EUR 09:41:19 Dublin 20220608408321
Euronext
40 38.305 EUR 09:41:19 Dublin 20220608408577
Euronext
10 38.305 EUR 09:41:19 Dublin 20220608408833
Euronext
175 38.305 EUR 09:41:37 Dublin 20220608409089
Euronext
50 38.305 EUR 09:41:37 Dublin 20220608409345
Euronext
363 38.31 EUR 09:48:38 Dublin 20220608424961
Euronext
175 38.305 EUR 09:48:43 Dublin 20220608425729
Euronext
183 38.29 EUR 09:50:11 Dublin 20220608428033
Euronext
50 38.29 EUR 09:50:11 Dublin 20220608428289
Euronext
50 38.29 EUR 09:50:11 Dublin 20220608428545
Euronext
50 38.29 EUR 09:50:33 Dublin 20220608428801
Euronext
50 38.29 EUR 09:50:35 Dublin 20220608429057
Euronext
50 38.29 EUR 09:50:46 Dublin 20220608429313
Euronext
78 38.29 EUR 09:50:46 Dublin 20220608429569
Euronext
27 38.29 EUR 09:50:46 Dublin 20220608429825
Euronext
216 38.29 EUR 09:50:46 Dublin 20220608430081
Euronext
177 38.295 EUR 09:50:56 Dublin 20220608431617
Euronext
175 38.29 EUR 09:50:56 Dublin 20220608433921
Euronext
1 38.29 EUR 09:50:56 Dublin 20220608434177
Euronext
96 38.27 EUR 09:51:41 Dublin 20220608435457
Euronext
101 38.27 EUR 09:52:50 Dublin 20220608436225
Euronext
52 38.27 EUR 09:52:50 Dublin 20220608436481
Euronext
103 38.27 EUR 09:52:50 Dublin 20220608436737
Euronext
177 38.27 EUR 09:53:11 Dublin 20220608437761
Euronext
33 38.27 EUR 09:53:11 Dublin 20220608438017
Euronext
73 38.265 EUR 09:53:21 Dublin 20220608438785
Euronext
3 38.275 EUR 09:53:30 Dublin 20220608440065
Euronext
4 38.275 EUR 09:53:31 Dublin 20220608440321
Euronext
82 38.285 EUR 09:55:00 Dublin 20220608441601
Euronext
93 38.285 EUR 09:55:01 Dublin 20220608441857
Euronext
27 38.285 EUR 09:55:01 Dublin 20220608442113
Euronext
183 38.285 EUR 09:55:01 Dublin 20220608442369
Euronext
283 38.295 EUR 09:55:25 Dublin 20220608443905
Euronext
246 38.29 EUR 09:55:44 Dublin 20220608444929
Euronext
42 38.29 EUR 09:55:44 Dublin 20220608445185
Euronext
85 38.29 EUR 09:55:44 Dublin 20220608445441
Euronext
42 38.29 EUR 09:55:44 Dublin 20220608445697
Euronext
105 38.305 EUR 09:57:45 Dublin 20220608449025
Euronext
57 38.305 EUR 09:58:26 Dublin 20220608450817
Euronext
16 38.305 EUR 09:58:26 Dublin 20220608451073
Euronext
128 38.3 EUR 09:59:04 Dublin 20220608451841
Euronext
73 38.295 EUR 09:59:04 Dublin 20220608452353
Euronext
24 38.295 EUR 09:59:04 Dublin 20220608452609
Euronext
1 38.3 EUR 09:59:04 Dublin 20220608452865
Euronext
1 38.29 EUR 09:59:06 Dublin 20220608453121
Euronext
41 38.275 EUR 09:59:44 Dublin 20220608453377
Euronext
83 38.285 EUR 09:59:53 Dublin 20220608455425
Euronext
519 38.275 EUR 10:00:03 Dublin 20220608456193
Euronext
172 38.255 EUR 10:00:11 Dublin 20220608456705
Euronext
53 38.26 EUR 10:01:17 Dublin 20220608457729
Euronext
27 38.26 EUR 10:01:18 Dublin 20220608457985
Euronext
205 38.25 EUR 10:01:37 Dublin 20220608458753
Euronext
1 38.245 EUR 10:01:42 Dublin 20220608459521
Euronext
82 38.25 EUR 10:02:00 Dublin 20220608460289
Euronext
62 38.245 EUR 10:02:07 Dublin 20220608461569
Euronext
118 38.245 EUR 10:02:07 Dublin 20220608461825
Euronext
84 38.245 EUR 10:02:18 Dublin 20220608464129
Euronext
90 38.25 EUR 10:03:07 Dublin 20220608465153
Euronext
109 38.25 EUR 10:03:07 Dublin 20220608465409
Euronext
168 38.225 EUR 10:03:25 Dublin 20220608467201
Euronext
118 38.225 EUR 10:03:28 Dublin 20220608467713
Euronext
27 38.225 EUR 10:04:12 Dublin 20220608468481
Euronext
5 38.225 EUR 10:04:13 Dublin 20220608468737
Euronext
72 38.225 EUR 10:04:16 Dublin 20220608468993
Euronext
19 38.225 EUR 10:04:16 Dublin 20220608469249
Euronext
108 38.225 EUR 10:04:58 Dublin 20220608470017
Euronext
36 38.225 EUR 10:04:58 Dublin 20220608470273
Euronext
47 38.23 EUR 10:05:19 Dublin 20220608472577
Euronext
100 38.23 EUR 10:05:19 Dublin 20220608472833
Euronext
3 38.235 EUR 10:05:44 Dublin 20220608473601
Euronext
50 38.235 EUR 10:06:10 Dublin 20220608474113
Euronext
50 38.235 EUR 10:06:10 Dublin 20220608474369
Euronext
50 38.23 EUR 10:06:10 Dublin 20220608475649
Euronext
263 38.225 EUR 10:06:22 Dublin 20220608476161
Euronext
175 38.225 EUR 10:06:22 Dublin 20220608476929
Euronext
145 38.225 EUR 10:06:22 Dublin 20220608477185
Euronext
122 38.22 EUR 10:06:22 Dublin 20220608477441
Euronext
202 38.19 EUR 10:06:48 Dublin 20220608480257
Euronext
58 38.195 EUR 10:07:22 Dublin 20220608482049
Euronext
49 38.185 EUR 10:07:29 Dublin 20220608482817
Euronext
50 38.18 EUR 10:08:12 Dublin 20220608483841
Euronext
21 38.18 EUR 10:08:14 Dublin 20220608484353
Euronext
50 38.18 EUR 10:08:14 Dublin 20220608484609
Euronext
86 38.18 EUR 10:08:14 Dublin 20220608484865
Euronext
85 38.18 EUR 10:08:14 Dublin 20220608485121
Euronext
1 38.18 EUR 10:08:14 Dublin 20220608485377
Euronext
757 38.18 EUR 10:08:19 Dublin 20220608485633
Euronext
60 38.165 EUR 10:08:35 Dublin 20220608486657
Euronext
31 38.16 EUR 10:08:43 Dublin 20220608487169
Euronext
27 38.16 EUR 10:08:43 Dublin 20220608487425
Euronext
100 38.15 EUR 10:08:58 Dublin 20220608487937
Euronext
65 38.15 EUR 10:08:58 Dublin 20220608488705
Euronext
15 38.15 EUR 10:09:17 Dublin 20220608491777
Euronext
20 38.16 EUR 10:09:29 Dublin 20220608492545
Euronext
170 38.155 EUR 10:09:37 Dublin 20220608493313
Euronext
130 38.15 EUR 10:09:44 Dublin 20220608494081
Euronext
70 38.13 EUR 10:10:06 Dublin 20220608494849
Euronext
183 38.12 EUR 10:10:24 Dublin 20220608497665
Euronext
141 38.12 EUR 10:10:25 Dublin 20220608499457
Euronext
1 38.11 EUR 10:10:26 Dublin 20220608499713
Euronext
260 38.11 EUR 10:11:05 Dublin 20220608501249
Euronext
88 38.155 EUR 10:12:16 Dublin 20220608506113
Euronext
40 38.15 EUR 10:12:25 Dublin 20220608506881
Euronext
134 38.15 EUR 10:12:25 Dublin 20220608507137
Euronext
199 38.14 EUR 10:12:45 Dublin 20220608508673
Euronext
37 38.155 EUR 10:13:07 Dublin 20220608509441
Euronext
57 38.155 EUR 10:13:49 Dublin 20220608510977
Euronext
108 38.155 EUR 10:13:49 Dublin 20220608511233
Euronext
154 38.185 EUR 10:14:39 Dublin 20220608514049
Euronext
163 38.185 EUR 10:14:39 Dublin 20220608514305
Euronext
37 38.18 EUR 10:14:39 Dublin 20220608514817
Euronext
54 38.18 EUR 10:14:39 Dublin 20220608515073
Euronext
393 38.19 EUR 10:15:19 Dublin 20220608517633
Euronext
243 38.19 EUR 10:15:19 Dublin 20220608518401
Euronext
104 38.18 EUR 10:15:51 Dublin 20220608519169
Euronext
46 38.18 EUR 10:15:51 Dublin 20220608519681
Euronext
45 38.17 EUR 10:16:20 Dublin 20220608520705
Euronext
109 38.165 EUR 10:16:21 Dublin 20220608521985
Euronext
87 38.165 EUR 10:16:29 Dublin 20220608522753
Euronext
84 38.16 EUR 10:16:42 Dublin 20220608523265
Euronext
62 38.16 EUR 10:16:42 Dublin 20220608523521
Euronext
91 38.155 EUR 10:16:59 Dublin 20220608523777
Euronext
27 38.155 EUR 10:16:59 Dublin 20220608524033
Euronext
26 38.155 EUR 10:16:59 Dublin 20220608524289
Euronext
50 38.165 EUR 10:17:21 Dublin 20220608526337
Euronext
50 38.165 EUR 10:17:24 Dublin 20220608526593
Euronext
132 38.165 EUR 10:17:24 Dublin 20220608526849
Euronext
87 38.155 EUR 10:17:39 Dublin 20220608527361
Euronext
57 38.155 EUR 10:17:39 Dublin 20220608527617
Euronext
57 38.17 EUR 10:19:10 Dublin 20220608530689
Euronext
58 38.17 EUR 10:19:10 Dublin 20220608530945
Euronext
242 38.19 EUR 10:19:50 Dublin 20220608531713
Euronext
76 38.18 EUR 10:19:50 Dublin 20220608533505
Euronext
50 38.18 EUR 10:19:51 Dublin 20220608533761
Euronext
1 38.18 EUR 10:20:08 Dublin 20220608534017
Euronext
362 38.215 EUR 10:20:23 Dublin 20220608535041
Euronext
109 38.21 EUR 10:20:30 Dublin 20220608536065
Euronext
150 38.21 EUR 10:20:30 Dublin 20220608536321
Euronext
133 38.2 EUR 10:20:45 Dublin 20220608536577
Euronext
51 38.2 EUR 10:20:45 Dublin 20220608536833
Euronext
103 38.19 EUR 10:20:54 Dublin 20220608537857
Euronext
38 38.19 EUR 10:20:54 Dublin 20220608538369
Euronext
34 38.19 EUR 10:20:54 Dublin 20220608538625
Euronext
143 38.195 EUR 10:21:44 Dublin 20220608540673
Euronext
87 38.19 EUR 10:21:45 Dublin 20220608541697
Euronext
82 38.18 EUR 10:22:25 Dublin 20220608543489
Euronext
170 38.18 EUR 10:22:25 Dublin 20220608543745
Euronext
157 38.17 EUR 10:22:50 Dublin 20220608545537
Euronext
230 38.16 EUR 10:23:24 Dublin 20220608546817
Euronext
49 38.18 EUR 10:24:31 Dublin 20220608549377
Euronext
252 38.19 EUR 10:26:33 Dublin 20220608553217
Euronext
81 38.19 EUR 10:26:33 Dublin 20220608553473
Euronext
283 38.185 EUR 10:26:56 Dublin 20220608554241
Euronext
188 38.185 EUR 10:26:56 Dublin 20220608554497
Euronext
40 38.185 EUR 10:26:56 Dublin 20220608554753
Euronext
50 38.185 EUR 10:26:56 Dublin 20220608555009
Euronext
27 38.185 EUR 10:26:56 Dublin 20220608555265
Euronext
53 38.185 EUR 10:26:56 Dublin 20220608555521
Euronext
21 38.2 EUR 10:28:00 Dublin 20220608557825
Euronext
80 38.2 EUR 10:28:00 Dublin 20220608558081
Euronext
93 38.19 EUR 10:28:26 Dublin 20220608559617
Euronext
168 38.175 EUR 10:29:35 Dublin 20220608560641
Euronext
248 38.175 EUR 10:29:40 Dublin 20220608561409
Euronext
32 38.165 EUR 10:29:40 Dublin 20220608561921
Euronext
14 38.165 EUR 10:29:40 Dublin 20220608562177
Euronext
13 38.165 EUR 10:29:40 Dublin 20220608562433
Euronext
181 38.16 EUR 10:29:43 Dublin 20220608562945
Euronext
69 38.155 EUR 10:29:43 Dublin 20220608563457
Euronext
233 38.145 EUR 10:30:30 Dublin 20220608565249
Euronext
80 38.145 EUR 10:30:51 Dublin 20220608566529
Euronext
220 38.19 EUR 10:33:25 Dublin 20220608569345
Euronext
35 38.19 EUR 10:33:25 Dublin 20220608569601
Euronext
84 38.19 EUR 10:33:29 Dublin 20220608570369
Euronext
6 38.19 EUR 10:33:29 Dublin 20220608570625
Euronext
264 38.185 EUR 10:33:34 Dublin 20220608571393
Euronext
22 38.215 EUR 10:34:44 Dublin 20220608575489
Euronext
109 38.215 EUR 10:35:12 Dublin 20220608576257
Euronext
202 38.215 EUR 10:35:12 Dublin 20220608576513
Euronext
148 38.205 EUR 10:35:12 Dublin 20220608577025
Euronext
65 38.205 EUR 10:35:12 Dublin 20220608577281
Euronext
27 38.2 EUR 10:35:12 Dublin 20220608577793
Euronext
230 38.185 EUR 10:35:37 Dublin 20220608579073
Euronext
132 38.18 EUR 10:35:42 Dublin 20220608580097
Euronext
5 38.18 EUR 10:35:42 Dublin 20220608580353
Euronext
282 38.195 EUR 10:38:35 Dublin 20220608584705
Euronext
30 38.195 EUR 10:38:35 Dublin 20220608584961
Euronext
22 38.185 EUR 10:39:04 Dublin 20220608586753
Euronext
38 38.185 EUR 10:39:04 Dublin 20220608587009
Euronext
282 38.175 EUR 10:40:15 Dublin 20220608587521
Euronext
28 38.18 EUR 10:41:34 Dublin 20220608591361
Euronext
27 38.18 EUR 10:42:07 Dublin 20220608591617
Euronext
3 38.18 EUR 10:42:07 Dublin 20220608591873
Euronext
397 38.18 EUR 10:42:07 Dublin 20220608592129
Euronext
109 38.18 EUR 10:42:07 Dublin 20220608592385
Euronext
1 38.175 EUR 10:42:07 Dublin 20220608593409
Euronext
282 38.21 EUR 10:44:28 Dublin 20220608600065
Euronext
45 38.21 EUR 10:44:28 Dublin 20220608600321
Euronext
62 38.205 EUR 10:44:31 Dublin 20220608600833
Euronext
13 38.2 EUR 10:44:49 Dublin 20220608602625
Euronext
68 38.2 EUR 10:44:49 Dublin 20220608602881
Euronext
187 38.2 EUR 10:44:49 Dublin 20220608603137
Euronext
27 38.195 EUR 10:45:00 Dublin 20220608604161
Euronext
48 38.195 EUR 10:45:00 Dublin 20220608604417
Euronext
101 38.19 EUR 10:45:26 Dublin 20220608605697
Euronext
19 38.19 EUR 10:45:26 Dublin 20220608605953
Euronext
43 38.19 EUR 10:45:26 Dublin 20220608606209
Euronext
82 38.195 EUR 10:46:21 Dublin 20220608606977
Euronext
147 38.195 EUR 10:46:21 Dublin 20220608607233
Euronext
57 38.195 EUR 10:47:32 Dublin 20220608609537
Euronext
152 38.195 EUR 10:47:32 Dublin 20220608609793
Euronext
157 38.195 EUR 10:47:32 Dublin 20220608610049
Euronext
248 38.19 EUR 10:47:42 Dublin 20220608610561
Euronext
37 38.19 EUR 10:47:42 Dublin 20220608610817
Euronext
36 38.19 EUR 10:48:13 Dublin 20220608611585
Euronext
39 38.19 EUR 10:48:30 Dublin 20220608612353
Euronext
65 38.185 EUR 10:48:31 Dublin 20220608613633
Euronext
88 38.185 EUR 10:48:31 Dublin 20220608613889
Euronext
51 38.19 EUR 10:48:45 Dublin 20220608614401
Euronext
104 38.18 EUR 10:49:25 Dublin 20220608615425
Euronext
150 38.18 EUR 10:49:25 Dublin 20220608615681
Euronext
204 38.18 EUR 10:49:49 Dublin 20220608616961
Euronext
85 38.18 EUR 10:49:49 Dublin 20220608617217
Euronext
129 38.18 EUR 10:49:50 Dublin 20220608617473
Euronext
57 38.17 EUR 10:49:56 Dublin 20220608618241
Euronext
38 38.17 EUR 10:49:56 Dublin 20220608618497
Euronext
119 38.17 EUR 10:49:56 Dublin 20220608618753
Euronext
177 38.16 EUR 10:50:13 Dublin 20220608619521
Euronext
227 38.175 EUR 10:50:54 Dublin 20220608620801
Euronext
428 38.175 EUR 10:51:11 Dublin 20220608621313
Euronext
175 38.165 EUR 10:51:11 Dublin 20220608623105
Euronext
53 38.165 EUR 10:51:11 Dublin 20220608623361
Euronext
50 38.17 EUR 10:51:51 Dublin 20220608623873
Euronext
9 38.17 EUR 10:51:51 Dublin 20220608624129
Euronext
18 38.17 EUR 10:51:56 Dublin 20220608624385
Euronext
36 38.17 EUR 10:51:56 Dublin 20220608624641
Euronext
53 38.17 EUR 10:52:02 Dublin 20220608624897
Euronext
50 38.17 EUR 10:52:02 Dublin 20220608625153
Euronext
27 38.17 EUR 10:52:02 Dublin 20220608625409
Euronext
54 38.17 EUR 10:52:02 Dublin 20220608625665
Euronext
4 38.17 EUR 10:52:03 Dublin 20220608625921
Euronext
63 38.17 EUR 10:52:03 Dublin 20220608626177
Euronext
115 38.17 EUR 10:52:56 Dublin 20220608627457
Euronext
135 38.17 EUR 10:52:56 Dublin 20220608627713
Euronext
362 38.17 EUR 10:52:56 Dublin 20220608627969
Euronext
172 38.165 EUR 10:53:56 Dublin 20220608629249
Euronext
30 38.165 EUR 10:53:56 Dublin 20220608629505
Euronext
217 38.155 EUR 10:54:03 Dublin 20220608630273
Euronext
205 38.155 EUR 10:54:03 Dublin 20220608630529
Euronext
205 38.145 EUR 10:54:31 Dublin 20220608631809
Euronext
33 38.135 EUR 10:54:54 Dublin 20220608632321
Euronext
116 38.135 EUR 10:55:03 Dublin 20220608632833
Euronext
33 38.125 EUR 10:55:08 Dublin 20220608633601
Euronext
35 38.125 EUR 10:55:12 Dublin 20220608634113
Euronext
27 38.125 EUR 10:55:19 Dublin 20220608634369
Euronext
21 38.13 EUR 10:55:59 Dublin 20220608636929
Euronext
126 38.13 EUR 10:55:59 Dublin 20220608637185
Euronext
74 38.13 EUR 10:55:59 Dublin 20220608637441
Euronext
83 38.135 EUR 10:56:33 Dublin 20220608637953
Euronext
2 38.135 EUR 10:56:39 Dublin 20220608638721
Euronext
27 38.135 EUR 10:56:47 Dublin 20220608638977
Euronext
283 38.13 EUR 10:57:03 Dublin 20220608639233
Euronext
117 38.13 EUR 10:57:03 Dublin 20220608639489
Euronext
143 38.13 EUR 10:57:50 Dublin 20220608639745
Euronext
60 38.13 EUR 10:57:50 Dublin 20220608640001
Euronext
297 38.13 EUR 10:57:50 Dublin 20220608640257
Euronext
57 38.135 EUR 10:58:53 Dublin 20220608642817
Euronext
56 38.135 EUR 10:58:53 Dublin 20220608643073
Euronext
85 38.135 EUR 10:58:53 Dublin 20220608643329
Euronext
27 38.135 EUR 10:58:53 Dublin 20220608643585
Euronext
357 38.13 EUR 10:58:58 Dublin 20220608643841
Euronext
268 38.13 EUR 10:58:58 Dublin 20220608644353
Euronext
50 38.13 EUR 10:58:58 Dublin 20220608644609
Euronext
268 38.13 EUR 10:58:58 Dublin 20220608644865
Euronext
89 38.13 EUR 10:58:58 Dublin 20220608645121
Euronext
22 38.13 EUR 10:58:58 Dublin 20220608645377
Euronext
88 38.13 EUR 10:58:58 Dublin 20220608645633
Euronext
143 38.13 EUR 10:58:58 Dublin 20220608645889
Euronext
144 38.13 EUR 10:58:58 Dublin 20220608646145
Euronext
32 38.13 EUR 10:58:58 Dublin 20220608646401
Euronext
1 38.125 EUR 10:59:18 Dublin 20220608646657
Euronext
2 38.125 EUR 10:59:20 Dublin 20220608646913
Euronext
251 38.12 EUR 10:59:23 Dublin 20220608647425
Euronext
84 38.12 EUR 10:59:45 Dublin 20220608647937
Euronext
28 38.12 EUR 10:59:45 Dublin 20220608648193
Euronext
38 38.115 EUR 11:00:05 Dublin 20220608648705
Euronext
57 38.115 EUR 11:00:05 Dublin 20220608648961
Euronext
119 38.11 EUR 11:00:05 Dublin 20220608649985
Euronext
35 38.105 EUR 11:00:06 Dublin 20220608650497
Euronext
69 38.105 EUR 11:00:06 Dublin 20220608651521
Euronext
106 38.105 EUR 11:00:06 Dublin 20220608651777
Euronext
7 38.105 EUR 11:00:06 Dublin 20220608652033
Euronext
367 38.095 EUR 11:00:25 Dublin 20220608652545
Euronext
154 38.08 EUR 11:00:34 Dublin 20220608653569
Euronext
250 38.07 EUR 11:00:45 Dublin 20220608654081
Euronext
175 38.055 EUR 11:01:12 Dublin 20220608655105
Euronext
27 38.055 EUR 11:01:12 Dublin 20220608655361
Euronext
2 38.055 EUR 11:01:13 Dublin 20220608655617
Euronext
60 38.055 EUR 11:01:26 Dublin 20220608656385
Euronext
175 38.05 EUR 11:01:31 Dublin 20220608656641
Euronext
51 38.05 EUR 11:01:31 Dublin 20220608656897
Euronext
61 38.05 EUR 11:02:01 Dublin 20220608658177
Euronext
75 38.05 EUR 11:02:27 Dublin 20220608659201
Euronext
175 38.05 EUR 11:02:29 Dublin 20220608659457
Euronext
226 38.045 EUR 11:03:06 Dublin 20220608659969
Euronext
175 38.045 EUR 11:03:19 Dublin 20220608660481
Euronext
27 38.045 EUR 11:03:19 Dublin 20220608660737
Euronext
27 38.05 EUR 11:04:18 Dublin 20220608663553
Euronext
6 38.05 EUR 11:04:18 Dublin 20220608663809
Euronext
52 38.045 EUR 11:04:18 Dublin 20220608664321
Euronext
56 38.05 EUR 11:04:18 Dublin 20220608664577
Euronext
2 38.05 EUR 11:04:19 Dublin 20220608666113
Euronext
60 38.05 EUR 11:04:19 Dublin 20220608666369
Euronext
178 38.05 EUR 11:04:27 Dublin 20220608666625
Euronext
175 38.055 EUR 11:05:04 Dublin 20220608667905
Euronext
28 38.055 EUR 11:05:04 Dublin 20220608668161
Euronext
330 38.05 EUR 11:05:31 Dublin 20220608669185
Euronext
153 38.05 EUR 11:05:31 Dublin 20220608669441
Euronext
175 38.04 EUR 11:05:31 Dublin 20220608671745
Euronext
42 38.04 EUR 11:05:31 Dublin 20220608672001
Euronext
62 38.04 EUR 11:05:31 Dublin 20220608672257
Euronext
16 38.02 EUR 11:05:37 Dublin 20220608673025
Euronext
130 38.02 EUR 11:05:47 Dublin 20220608673537
Euronext
271 38.01 EUR 11:06:22 Dublin 20220608675329
Euronext
43 38.005 EUR 11:07:01 Dublin 20220608677377
Euronext
39 38.005 EUR 11:07:01 Dublin 20220608677633
Euronext
84 37.995 EUR 11:07:04 Dublin 20220608678401
Euronext
175 37.98 EUR 11:07:11 Dublin 20220608678913
Euronext
112 37.995 EUR 11:07:31 Dublin 20220608682241
Euronext
325 38.03 EUR 11:08:25 Dublin 20220608684801
Euronext
123 38.03 EUR 11:08:42 Dublin 20220608685569
Euronext
56 38.035 EUR 11:08:58 Dublin 20220608686593
Euronext
163 38.035 EUR 11:09:00 Dublin 20220608687105
Euronext
55 38.035 EUR 11:09:00 Dublin 20220608687361
Euronext
280 38.04 EUR 11:10:00 Dublin 20220608689665
Euronext
170 38.04 EUR 11:10:00 Dublin 20220608689921
Euronext
37 38.04 EUR 11:10:00 Dublin 20220608690177
Euronext
227 38.045 EUR 11:10:50 Dublin 20220608692993
Euronext
66 38.04 EUR 11:12:02 Dublin 20220608694273
Euronext
9 38.04 EUR 11:12:02 Dublin 20220608694529
Euronext
126 38.035 EUR 11:12:07 Dublin 20220608696321
Euronext
40 38.035 EUR 11:12:07 Dublin 20220608696577
Euronext
42 38.04 EUR 11:12:15 Dublin 20220608697345
Euronext
50 38.04 EUR 11:12:34 Dublin 20220608697601
Euronext
50 38.04 EUR 11:12:35 Dublin 20220608697857
Euronext
82 38.035 EUR 11:12:59 Dublin 20220608698625
Euronext
135 38.035 EUR 11:12:59 Dublin 20220608698881
Euronext
17 38.035 EUR 11:12:59 Dublin 20220608699137
Euronext
73 38.03 EUR 11:13:07 Dublin 20220608699649
Euronext
294 38.025 EUR 11:13:38 Dublin 20220608700929
Euronext
226 38.015 EUR 11:13:40 Dublin 20220608701441
Euronext
104 38.005 EUR 11:14:06 Dublin 20220608701953
Euronext
38 38.005 EUR 11:14:06 Dublin 20220608702209
Euronext
23 38.005 EUR 11:14:06 Dublin 20220608702465
Euronext
70 38 EUR 11:14:38 Dublin 20220608704257
Euronext
102 38.01 EUR 11:15:23 Dublin 20220608706305
Euronext
80 38.01 EUR 11:15:23 Dublin 20220608706561
Euronext
60 38.005 EUR 11:15:24 Dublin 20220608707585
Euronext
3 38.015 EUR 11:15:48 Dublin 20220608709377
Euronext
95 38.035 EUR 11:18:09 Dublin 20220608711169
Euronext
38 38.035 EUR 11:18:09 Dublin 20220608711425
Euronext
55 38.035 EUR 11:18:32 Dublin 20220608716545
Euronext
23 38.04 EUR 11:19:05 Dublin 20220608719873
Euronext
232 38.07 EUR 11:20:54 Dublin 20220608723969
Euronext
238 38.07 EUR 11:20:54 Dublin 20220608724225
Euronext
129 38.08 EUR 11:22:04 Dublin 20220608726529
Euronext
173 38.08 EUR 11:22:04 Dublin 20220608726785
Euronext
1245 38.08 EUR 11:22:04 Dublin 20220608727041
Euronext
43 38.08 EUR 11:22:21 Dublin 20220608727553
Euronext
28 38.08 EUR 11:22:33 Dublin 20220608728321
Euronext
329 38.08 EUR 11:22:36 Dublin 20220608728577
Euronext
43 38.08 EUR 11:22:36 Dublin 20220608729089
Euronext
144 38.08 EUR 11:22:36 Dublin 20220608729345
Euronext
200 38.08 EUR 11:22:36 Dublin 20220608729601
Euronext
157 38.08 EUR 11:22:36 Dublin 20220608729857
Euronext
175 38.08 EUR 11:22:36 Dublin 20220608730113
Euronext
42 38.08 EUR 11:22:36 Dublin 20220608730369
Euronext
140 38.08 EUR 11:22:36 Dublin 20220608730625
Euronext
357 38.08 EUR 11:22:36 Dublin 20220608730881
Euronext
330 38.08 EUR 11:22:36 Dublin 20220608731137
Euronext
27 38.08 EUR 11:22:36 Dublin 20220608731393
Euronext
188 38.08 EUR 11:22:36 Dublin 20220608731649
Euronext
27 38.08 EUR 11:22:36 Dublin 20220608731905
Euronext
175 38.08 EUR 11:22:36 Dublin 20220608732417
Euronext
60 38.08 EUR 11:22:36 Dublin 20220608732673
Euronext
54 38.08 EUR 11:23:01 Dublin 20220608733441
Euronext
166 38.08 EUR 11:23:24 Dublin 20220608734209
Euronext
56 38.07 EUR 11:23:44 Dublin 20220608735745
Euronext
82 38.07 EUR 11:23:44 Dublin 20220608736001
Euronext
50 38.07 EUR 11:23:44 Dublin 20220608736257
Euronext
133 38.07 EUR 11:23:44 Dublin 20220608736513
Euronext
175 38.085 EUR 11:25:25 Dublin 20220608739841
Euronext
50 38.085 EUR 11:25:25 Dublin 20220608740097
Euronext
35 38.085 EUR 11:25:25 Dublin 20220608740353
Euronext
132 38.085 EUR 11:25:25 Dublin 20220608740609
Euronext
170 38.08 EUR 11:25:56 Dublin 20220608741377
Euronext
138 38.08 EUR 11:25:56 Dublin 20220608741633
Euronext
166 38.08 EUR 11:26:02 Dublin 20220608742401
Euronext
37 38.07 EUR 11:26:02 Dublin 20220608743681
Euronext
274 38.07 EUR 11:26:07 Dublin 20220608744449
Euronext
57 38.095 EUR 11:28:06 Dublin 20220608751361
Euronext
109 38.09 EUR 11:28:06 Dublin 20220608753409
Euronext
50 38.09 EUR 11:28:11 Dublin 20220608754177
Euronext
9 38.09 EUR 11:28:12 Dublin 20220608754433
Euronext
5 38.09 EUR 11:28:12 Dublin 20220608754689
Euronext
23 38.09 EUR 11:28:13 Dublin 20220608754945
Euronext
207 38.1 EUR 11:29:07 Dublin 20220608756225
Euronext
49 38.1 EUR 11:29:07 Dublin 20220608756481
Euronext
121 38.1 EUR 11:29:07 Dublin 20220608756737
Euronext
45 38.1 EUR 11:29:11 Dublin 20220608756993
Euronext
612 38.1 EUR 11:29:11 Dublin 20220608757249
Euronext
200 38.1 EUR 11:29:41 Dublin 20220608757505
Euronext
175 38.1 EUR 11:29:41 Dublin 20220608757761
Euronext
175 38.1 EUR 11:29:41 Dublin 20220608758017
Euronext
107 38.1 EUR 11:29:41 Dublin 20220608758273
Euronext
167 38.1 EUR 11:29:41 Dublin 20220608758785
Euronext
350 38.1 EUR 11:29:41 Dublin 20220608759041
Euronext
260 38.1 EUR 11:29:41 Dublin 20220608759297
Euronext
397 38.1 EUR 11:29:41 Dublin 20220608759553
Euronext
143 38.1 EUR 11:29:41 Dublin 20220608759809
Euronext
7 38.1 EUR 11:29:41 Dublin 20220608760065
Euronext
7 38.1 EUR 11:29:41 Dublin 20220608760321
Euronext
50 38.09 EUR 11:30:31 Dublin 20220608763905
Euronext
42 38.09 EUR 11:30:31 Dublin 20220608764161
Euronext
27 38.09 EUR 11:30:31 Dublin 20220608764417
Euronext
179 38.085 EUR 11:30:38 Dublin 20220608764929
Euronext
62 38.085 EUR 11:30:38 Dublin 20220608765697
Euronext
23 38.075 EUR 11:30:43 Dublin 20220608766209
Euronext
244 38.065 EUR 11:31:26 Dublin 20220608767233
Euronext
173 38.06 EUR 11:31:40 Dublin 20220608767745
Euronext
14 38.06 EUR 11:31:40 Dublin 20220608768001
Euronext
105 38.06 EUR 11:31:40 Dublin 20220608768257
Euronext
144 38.045 EUR 11:32:01 Dublin 20220608768769
Euronext
172 38.035 EUR 11:32:29 Dublin 20220608769537
Euronext
98 38.035 EUR 11:32:29 Dublin 20220608769793
Euronext
36 38.035 EUR 11:34:02 Dublin 20220608771585
Euronext
27 38.035 EUR 11:34:02 Dublin 20220608771841
Euronext
18 38.035 EUR 11:34:02 Dublin 20220608772097
Euronext
3 38.04 EUR 11:34:13 Dublin 20220608773889
Euronext
68 38.06 EUR 11:34:22 Dublin 20220608778241
Euronext
36 38.06 EUR 11:34:22 Dublin 20220608778497
Euronext
403 38.07 EUR 11:35:06 Dublin 20220608779777
Euronext
33 38.07 EUR 11:35:06 Dublin 20220608780033
Euronext
51 38.075 EUR 11:35:36 Dublin 20220608781313
Euronext
138 38.075 EUR 11:36:44 Dublin 20220608781825
Euronext
86 38.075 EUR 11:36:45 Dublin 20220608782081
Euronext
28 38.075 EUR 11:36:45 Dublin 20220608782337
Euronext
44 38.07 EUR 11:37:14 Dublin 20220608783105
Euronext
439 38.07 EUR 11:37:14 Dublin 20220608783361
Euronext
190 38.07 EUR 11:37:14 Dublin 20220608783617
Euronext
106 38.07 EUR 11:37:14 Dublin 20220608783873
Euronext
112 38.05 EUR 11:38:25 Dublin 20220608786433
Euronext
236 38.065 EUR 11:38:41 Dublin 20220608788737
Euronext
107 38.065 EUR 11:38:41 Dublin 20220608788993
Euronext
174 38.065 EUR 11:39:18 Dublin 20220608789505
Euronext
149 38.065 EUR 11:39:18 Dublin 20220608789761
Euronext
133 38.06 EUR 11:39:26 Dublin 20220608790529
Euronext
270 38.05 EUR 11:40:06 Dublin 20220608790785
Euronext
61 38.01 EUR 11:44:55 Dublin 20220608798465
Euronext
27 38.01 EUR 11:44:55 Dublin 20220608798721
Euronext
40 38.01 EUR 11:44:55 Dublin 20220608798977
Euronext
40 38.01 EUR 11:44:55 Dublin 20220608799233
Euronext
1 38.01 EUR 11:44:55 Dublin 20220608799489
Euronext
175 38 EUR 11:45:15 Dublin 20220608800513
Euronext
731 38 EUR 11:45:15 Dublin 20220608800769
Euronext
200 38 EUR 11:45:34 Dublin 20220608801281
Euronext
787 38 EUR 11:45:34 Dublin 20220608801537
Euronext
184 38 EUR 11:45:34 Dublin 20220608801793
Euronext
803 38 EUR 11:45:38 Dublin 20220608802049
Euronext
200 38 EUR 11:46:00 Dublin 20220608802305
Euronext
206 38 EUR 11:46:00 Dublin 20220608802561
Euronext
518 38 EUR 11:46:00 Dublin 20220608802817
Euronext
63 38 EUR 11:46:00 Dublin 20220608803073
Euronext
518 38 EUR 11:46:00 Dublin 20220608803585
Euronext
27 38.005 EUR 11:46:33 Dublin 20220608803841
Euronext
50 38.005 EUR 11:46:33 Dublin 20220608804097
Euronext
69 38.005 EUR 11:46:33 Dublin 20220608804353
Euronext
122 38.005 EUR 11:46:33 Dublin 20220608804609
Euronext
178 38.005 EUR 11:46:33 Dublin 20220608804865
Euronext
160 38.045 EUR 11:55:58 Dublin 20220608833537
Euronext
2 38.03 EUR 11:57:09 Dublin 20220608834817
Euronext
108 38.03 EUR 11:57:10 Dublin 20220608835073
Euronext
56 38.03 EUR 11:57:10 Dublin 20220608835329
Euronext
50 38.035 EUR 11:57:26 Dublin 20220608836097
Euronext
27 38.03 EUR 11:58:04 Dublin 20220608836353
Euronext
107 38.03 EUR 11:58:13 Dublin 20220608836609
Euronext
148 38.025 EUR 11:58:30 Dublin 20220608837121
Euronext
98 38.02 EUR 11:58:39 Dublin 20220608837633
Euronext
66 38.015 EUR 11:58:49 Dublin 20220608837889
Euronext
7 38.015 EUR 11:58:52 Dublin 20220608838145
Euronext
27 38.015 EUR 11:58:52 Dublin 20220608838401
Euronext
144 38.015 EUR 11:58:52 Dublin 20220608838657
Euronext
72 38.015 EUR 11:58:52 Dublin 20220608838913
Euronext
61 38 EUR 11:59:11 Dublin 20220608839681
Euronext
82 38 EUR 11:59:11 Dublin 20220608839937
Euronext
82 38 EUR 11:59:13 Dublin 20220608840449
Euronext
175 38 EUR 11:59:49 Dublin 20220608840705
Euronext
27 38 EUR 11:59:50 Dublin 20220608840961
Euronext
273 37.995 EUR 12:00:00 Dublin 20220608841217
Euronext
266 37.995 EUR 12:00:00 Dublin 20220608841985
Euronext
200 37.99 EUR 12:00:21 Dublin 20220608842241
Euronext
66 37.99 EUR 12:00:21 Dublin 20220608842497
Euronext
71 37.99 EUR 12:00:36 Dublin 20220608843265
Euronext
1 37.995 EUR 12:00:41 Dublin 20220608844289
Euronext
188 37.985 EUR 12:01:25 Dublin 20220608845313
Euronext
182 37.98 EUR 12:01:26 Dublin 20220608845825
Euronext
356 37.99 EUR 12:02:10 Dublin 20220608847873
Euronext
282 37.98 EUR 12:02:28 Dublin 20220608849153
Euronext
234 37.98 EUR 12:02:28 Dublin 20220608850945
Euronext
197 38 EUR 12:04:45 Dublin 20220608854273
Euronext
90 38 EUR 12:04:45 Dublin 20220608854529
Euronext
27 38 EUR 12:04:46 Dublin 20220608855041
Euronext
175 38.005 EUR 12:06:00 Dublin 20220608856065
Euronext
88 38.005 EUR 12:06:52 Dublin 20220608856577
Euronext
106 38.005 EUR 12:06:52 Dublin 20220608856833
Euronext
175 38.005 EUR 12:06:52 Dublin 20220608857089
Euronext
122 38.005 EUR 12:06:52 Dublin 20220608857345
Euronext
221 38.02 EUR 12:07:10 Dublin 20220608858625
Euronext
130 38.015 EUR 12:08:30 Dublin 20220608859905
Euronext
175 38.015 EUR 12:08:30 Dublin 20220608860161
Euronext
31 38.015 EUR 12:08:30 Dublin 20220608860417
Euronext
87 38.02 EUR 12:09:23 Dublin 20220608861441
Euronext
40 38.02 EUR 12:09:23 Dublin 20220608861953
Euronext
35 38.02 EUR 12:09:23 Dublin 20220608862209
Euronext
191 38.015 EUR 12:10:46 Dublin 20220608863233
Euronext
32 38.025 EUR 12:11:10 Dublin 20220608864769
Euronext
59 38.03 EUR 12:11:45 Dublin 20220608865537
Euronext
69 38.03 EUR 12:11:45 Dublin 20220608865793
Euronext
48 38.02 EUR 12:11:45 Dublin 20220608867073
Euronext
27 38.085 EUR 12:12:16 Dublin 20220608869889
Euronext
204 38.085 EUR 12:12:24 Dublin 20220608870401
Euronext
24 38.085 EUR 12:12:24 Dublin 20220608870657
Euronext
200 38.085 EUR 12:12:28 Dublin 20220608870913
Euronext
400 38.085 EUR 12:12:28 Dublin 20220608871169
Euronext
923 38.085 EUR 12:12:28 Dublin 20220608871425
Euronext
185 38.08 EUR 12:12:30 Dublin 20220608872193
Euronext
257 38.095 EUR 12:13:02 Dublin 20220608875265
Euronext
216 38.09 EUR 12:13:30 Dublin 20220608876289
Euronext
127 38.09 EUR 12:14:45 Dublin 20220608879105
Euronext
191 38.09 EUR 12:14:45 Dublin 20220608879361
Euronext
50 38.08 EUR 12:16:13 Dublin 20220608880897
Euronext
32 38.08 EUR 12:16:13 Dublin 20220608881153
Euronext
3 38.08 EUR 12:16:14 Dublin 20220608881409
Euronext
47 38.08 EUR 12:16:15 Dublin 20220608881665
Euronext
89 38.08 EUR 12:16:34 Dublin 20220608881921
Euronext
27 38.08 EUR 12:16:34 Dublin 20220608882177
Euronext
285 38.075 EUR 12:16:39 Dublin 20220608882689
Euronext
226 38.065 EUR 12:16:46 Dublin 20220608883713
Euronext
253 38.1 EUR 12:18:34 Dublin 20220608888321
Euronext
407 38.09 EUR 12:19:39 Dublin 20220608889601
Euronext
80 38.1 EUR 12:21:08 Dublin 20220608892929
Euronext
27 38.1 EUR 12:21:08 Dublin 20220608893185
Euronext
126 38.095 EUR 12:21:25 Dublin 20220608893697
Euronext
80 38.085 EUR 12:21:40 Dublin 20220608894209
Euronext
27 38.085 EUR 12:21:40 Dublin 20220608894465
Euronext
2 38.085 EUR 12:21:44 Dublin 20220608894721
Euronext
2 38.085 EUR 12:21:52 Dublin 20220608895489
Euronext
42 38.085 EUR 12:22:02 Dublin 20220608896001
Euronext
6 38.09 EUR 12:22:15 Dublin 20220608897281
Euronext
85 38.08 EUR 12:22:25 Dublin 20220608898049
Euronext
345 38.085 EUR 12:23:40 Dublin 20220608898561
Euronext
29 38.085 EUR 12:24:09 Dublin 20220608899329
Euronext
7 38.085 EUR 12:24:10 Dublin 20220608899585
Euronext
74 38.085 EUR 12:24:10 Dublin 20220608899841
Euronext
27 38.085 EUR 12:24:10 Dublin 20220608900097
Euronext
40 38.085 EUR 12:24:10 Dublin 20220608900353
Euronext
92 38.085 EUR 12:24:11 Dublin 20220608900609
Euronext
134 38.1 EUR 12:26:09 Dublin 20220608903169
Euronext
218 38.1 EUR 12:27:34 Dublin 20220608903681
Euronext
175 38.095 EUR 12:27:34 Dublin 20220608905729
Euronext
68 38.095 EUR 12:27:34 Dublin 20220608905985
Euronext
76 38.095 EUR 12:27:34 Dublin 20220608906241
Euronext
9 38.1 EUR 12:27:34 Dublin 20220608906497
Euronext
27 38.1 EUR 12:27:34 Dublin 20220608906753
Euronext
80 38.1 EUR 12:27:34 Dublin 20220608907009
Euronext
27 38.1 EUR 12:28:22 Dublin 20220608908289
Euronext
91 38.1 EUR 12:28:34 Dublin 20220608908545
Euronext
52 38.1 EUR 12:28:35 Dublin 20220608908801
Euronext
11 38.1 EUR 12:28:35 Dublin 20220608909057
Euronext
16 38.1 EUR 12:28:36 Dublin 20220608909313
Euronext
17 38.1 EUR 12:28:36 Dublin 20220608909569
Euronext
148 38.095 EUR 12:28:40 Dublin 20220608910081
Euronext
185 38.095 EUR 12:28:40 Dublin 20220608910337
Euronext
51 38.08 EUR 12:28:45 Dublin 20220608912129
Euronext
92 38.08 EUR 12:29:42 Dublin 20220608912897
Euronext
58 38.08 EUR 12:29:42 Dublin 20220608913153
Euronext
42 38.09 EUR 12:30:46 Dublin 20220608915201
Euronext
291 38.085 EUR 12:30:50 Dublin 20220608915713
Euronext
158 38.075 EUR 12:30:52 Dublin 20220608916993
Euronext
29 38.075 EUR 12:30:52 Dublin 20220608917249
Euronext
6 38.085 EUR 12:31:55 Dublin 20220608918529
Euronext
259 38.09 EUR 12:32:41 Dublin 20220608920833
Euronext
175 38.09 EUR 12:32:41 Dublin 20220608921345
Euronext
88 38.09 EUR 12:34:25 Dublin 20220608922625
Euronext
109 38.085 EUR 12:34:25 Dublin 20220608923649
Euronext
27 38.085 EUR 12:35:02 Dublin 20220608924161
Euronext
9 38.085 EUR 12:35:02 Dublin 20220608924417
Euronext
142 38.085 EUR 12:35:02 Dublin 20220608924673
Euronext
1 38.085 EUR 12:35:03 Dublin 20220608924929
Euronext
210 38.08 EUR 12:35:07 Dublin 20220608925441
Euronext
145 38.085 EUR 12:35:07 Dublin 20220608925697
Euronext
144 38.085 EUR 12:35:07 Dublin 20220608925953
Euronext
56 38.085 EUR 12:35:07 Dublin 20220608926209
Euronext
301 38.075 EUR 12:35:12 Dublin 20220608927489
Euronext
27 38.075 EUR 12:36:03 Dublin 20220608928001
Euronext
44 38.075 EUR 12:36:03 Dublin 20220608928257
Euronext
3 38.075 EUR 12:36:03 Dublin 20220608928513
Euronext
3 38.08 EUR 12:36:14 Dublin 20220608930561
Euronext
322 38.08 EUR 12:36:55 Dublin 20220608931073
Euronext
48 38.08 EUR 12:37:03 Dublin 20220608931329
Euronext
196 38.075 EUR 12:38:01 Dublin 20220608931585
Euronext
29 38.075 EUR 12:38:01 Dublin 20220608931841
Euronext
3 38.075 EUR 12:38:01 Dublin 20220608932097
Euronext
27 38.075 EUR 12:38:04 Dublin 20220608932353
Euronext
91 38.075 EUR 12:38:04 Dublin 20220608932609
Euronext
51 38.075 EUR 12:38:04 Dublin 20220608932865
Euronext
22 38.075 EUR 12:38:05 Dublin 20220608933121
Euronext
12 38.07 EUR 12:39:01 Dublin 20220608933889
Euronext
321 38.07 EUR 12:39:01 Dublin 20220608934145
Euronext
108 38.065 EUR 12:39:01 Dublin 20220608934913
Euronext
39 38.055 EUR 12:39:11 Dublin 20220608935169
Euronext
175 38.055 EUR 12:39:59 Dublin 20220608936961
Euronext
50 38.055 EUR 12:39:59 Dublin 20220608937217
Euronext
400 38.055 EUR 12:39:59 Dublin 20220608937473
Euronext
152 38.055 EUR 12:40:15 Dublin 20220608937985
Euronext
111 38.05 EUR 12:40:51 Dublin 20220608938753
Euronext
116 38.05 EUR 12:40:51 Dublin 20220608939009
Euronext
46 38.045 EUR 12:40:51 Dublin 20220608940801
Euronext
72 38.05 EUR 12:40:51 Dublin 20220608941057
Euronext
36 38.03 EUR 12:41:17 Dublin 20220608942081
Euronext
348 38.015 EUR 12:41:40 Dublin 20220608942849
Euronext
25 38.005 EUR 12:41:40 Dublin 20220608944897
Euronext
183 38.015 EUR 12:43:18 Dublin 20220608948993
Euronext
43 38.02 EUR 12:43:41 Dublin 20220608949505
Euronext
122 38.015 EUR 12:43:49 Dublin 20220608950273
Euronext
136 38.01 EUR 12:43:49 Dublin 20220608951297
Euronext
196 38 EUR 12:43:50 Dublin 20220608952321
Euronext
5 38 EUR 12:43:50 Dublin 20220608952577
Euronext
200 38 EUR 12:45:35 Dublin 20220608956161
Euronext
18 38 EUR 12:45:35 Dublin 20220608956417
Euronext
32 37.995 EUR 12:45:41 Dublin 20220608957185
Euronext
39 37.99 EUR 12:45:53 Dublin 20220608957697
Euronext
28 37.99 EUR 12:45:53 Dublin 20220608957953
Euronext
27 37.99 EUR 12:45:53 Dublin 20220608958209
Euronext
99 37.98 EUR 12:45:53 Dublin 20220608958721
Euronext
152 37.98 EUR 12:45:53 Dublin 20220608958977
Euronext
127 37.99 EUR 12:46:36 Dublin 20220608960769
Euronext
27 37.99 EUR 12:46:36 Dublin 20220608961025
Euronext
42 37.995 EUR 12:46:58 Dublin 20220608961537
Euronext
175 37.995 EUR 12:46:59 Dublin 20220608961793
Euronext
28 37.995 EUR 12:46:59 Dublin 20220608962049
Euronext
27 37.995 EUR 12:47:35 Dublin 20220608962305
Euronext
1 37.995 EUR 12:47:42 Dublin 20220608962817
Euronext
6 38 EUR 12:48:31 Dublin 20220608963841
Euronext
34 37.995 EUR 12:49:06 Dublin 20220608964353
Euronext
27 38 EUR 12:49:06 Dublin 20220608964609
Euronext
70 38 EUR 12:49:06 Dublin 20220608964865
Euronext
249 37.995 EUR 12:49:48 Dublin 20220608965377
Euronext
27 37.995 EUR 12:49:50 Dublin 20220608965889
Euronext
72 37.99 EUR 12:49:50 Dublin 20220608966913
Euronext
2 37.99 EUR 12:49:50 Dublin 20220608967169
Euronext
21 37.99 EUR 12:49:55 Dublin 20220608967425
Euronext
98 37.985 EUR 12:50:16 Dublin 20220608968193
Euronext
192 37.98 EUR 12:50:23 Dublin 20220608969217
Euronext
2 37.98 EUR 12:50:23 Dublin 20220608969729
Euronext
27 37.98 EUR 12:50:23 Dublin 20220608969985
Euronext
271 37.98 EUR 12:50:23 Dublin 20220608970241
Euronext
1 37.97 EUR 12:51:23 Dublin 20220608970497
Euronext
3 37.97 EUR 12:51:24 Dublin 20220608970753
Euronext
107 37.965 EUR 12:51:35 Dublin 20220608971521
Euronext
124 37.965 EUR 12:51:35 Dublin 20220608971777
Euronext
28 37.965 EUR 12:53:12 Dublin 20220608975105
Euronext
69 37.965 EUR 12:53:43 Dublin 20220608975617
Euronext
27 37.965 EUR 12:53:43 Dublin 20220608977153
Euronext
245 37.965 EUR 12:54:41 Dublin 20220608978689
Euronext
179 37.955 EUR 12:54:42 Dublin 20220608979201
Euronext
31 37.955 EUR 12:54:42 Dublin 20220608979713
Euronext
135 37.955 EUR 12:54:44 Dublin 20220608980225
Euronext
156 37.955 EUR 12:55:27 Dublin 20220608980993
Euronext
141 37.955 EUR 12:55:28 Dublin 20220608981505
Euronext
465 37.97 EUR 12:56:41 Dublin 20220608985089
Euronext
45 37.985 EUR 12:57:27 Dublin 20220608986625
Euronext
44 37.98 EUR 12:57:34 Dublin 20220608987393
Euronext
102 37.995 EUR 12:59:36 Dublin 20220608989185
Euronext
28 37.99 EUR 12:59:40 Dublin 20220608989953
Euronext
375 37.99 EUR 12:59:40 Dublin 20220608990209
Euronext
117 37.97 EUR 13:00:41 Dublin 20220608991233
Euronext
26 37.97 EUR 13:01:37 Dublin 20220608992513
Euronext
29 37.97 EUR 13:01:38 Dublin 20220608992769
Euronext
148 37.97 EUR 13:01:43 Dublin 20220608993793
Euronext
27 37.975 EUR 13:02:47 Dublin 20220608994561
Euronext
27 37.985 EUR 13:03:37 Dublin 20220608995841
Euronext
231 38.015 EUR 13:04:37 Dublin 202206081000961
Euronext
14 38.01 EUR 13:04:37 Dublin 202206081001217
Euronext
14 38.01 EUR 13:04:37 Dublin 202206081001473
Euronext
14 38.01 EUR 13:04:37 Dublin 202206081001729
Euronext
14 38.01 EUR 13:04:37 Dublin 202206081001985
Euronext
28 38.01 EUR 13:04:37 Dublin 202206081002241
Euronext
231 38.01 EUR 13:04:37 Dublin 202206081002497
Euronext
170 38.025 EUR 13:04:44 Dublin 202206081006081
Euronext
70 38.025 EUR 13:04:44 Dublin 202206081006337
Euronext
147 38.005 EUR 13:05:20 Dublin 202206081006849
Euronext
3 38.04 EUR 13:07:48 Dublin 202206081014529
Euronext
4 38.04 EUR 13:07:48 Dublin 202206081014785
Euronext
188 38.035 EUR 13:08:02 Dublin 202206081015297
Euronext
168 38.035 EUR 13:08:04 Dublin 202206081016065
Euronext
74 38 EUR 13:09:23 Dublin 202206081017601
Euronext
221 37.995 EUR 13:09:33 Dublin 202206081018369
Euronext
175 37.995 EUR 13:09:33 Dublin 202206081019137
Euronext
27 37.995 EUR 13:09:33 Dublin 202206081019393
Euronext
50 37.995 EUR 13:09:33 Dublin 202206081019649
Euronext
37 37.995 EUR 13:09:33 Dublin 202206081019905
Euronext
22 37.995 EUR 13:09:33 Dublin 202206081020161
Euronext
30 38 EUR 13:12:11 Dublin 202206081022465
Euronext
142 37.995 EUR 13:12:11 Dublin 202206081022977
Euronext
85 38 EUR 13:13:23 Dublin 202206081026305
Euronext
36 38.03 EUR 13:15:08 Dublin 202206081028609
Euronext
26 38.025 EUR 13:15:21 Dublin 202206081029889
Euronext
224 38.02 EUR 13:16:37 Dublin 202206081030657
Euronext
27 38.02 EUR 13:16:37 Dublin 202206081031169
Euronext
143 38.02 EUR 13:16:37 Dublin 202206081031425
Euronext
31 38.02 EUR 13:16:37 Dublin 202206081031681
Euronext
17 38.025 EUR 13:17:07 Dublin 202206081032449
Euronext
39 38.025 EUR 13:17:22 Dublin 202206081032705
Euronext
11 38.025 EUR 13:17:22 Dublin 202206081032961
Euronext
27 38.025 EUR 13:17:28 Dublin 202206081033217
Euronext
31 38.025 EUR 13:17:28 Dublin 202206081033473
Euronext
1 38.03 EUR 13:18:00 Dublin 202206081034753
Euronext
148 38.03 EUR 13:18:34 Dublin 202206081035265
Euronext
56 38.03 EUR 13:18:34 Dublin 202206081035521
Euronext
97 38.03 EUR 13:18:51 Dublin 202206081036033
Euronext
50 38.03 EUR 13:19:25 Dublin 202206081036289
Euronext
2 38.03 EUR 13:19:26 Dublin 202206081036545
Euronext
91 38.03 EUR 13:19:26 Dublin 202206081036801
Euronext
27 38.03 EUR 13:19:26 Dublin 202206081037057
Euronext
25 38.03 EUR 13:19:26 Dublin 202206081037313
Euronext
109 38.025 EUR 13:19:36 Dublin 202206081037825
Euronext
3 38.03 EUR 13:20:45 Dublin 202206081038337
Euronext
168 38.03 EUR 13:20:45 Dublin 202206081038593
Euronext
76 38.025 EUR 13:21:24 Dublin 202206081039873
Euronext
172 38.025 EUR 13:21:35 Dublin 202206081040385
Euronext
139 38.025 EUR 13:21:35 Dublin 202206081040641
Euronext
28 38.025 EUR 13:21:35 Dublin 202206081040897
Euronext
51 38.015 EUR 13:21:53 Dublin 202206081041665
Euronext
2 38.015 EUR 13:21:54 Dublin 202206081041921
Euronext
19 38.015 EUR 13:21:54 Dublin 202206081042177
Euronext
287 38.005 EUR 13:22:39 Dublin 202206081043713
Euronext
28 38.005 EUR 13:22:39 Dublin 202206081044225
Euronext
412 38.015 EUR 13:23:11 Dublin 202206081046785
Euronext
142 38.015 EUR 13:23:11 Dublin 202206081047041
Euronext
148 38.01 EUR 13:23:23 Dublin 202206081047553
Euronext
17 38.01 EUR 13:23:23 Dublin 202206081047809
Euronext
169 38.01 EUR 13:23:43 Dublin 202206081048065
Euronext
252 38.01 EUR 13:23:52 Dublin 202206081048321
Euronext
24 38.01 EUR 13:23:52 Dublin 202206081049601
Euronext
148 38.01 EUR 13:23:52 Dublin 202206081049857
Euronext
27 38.01 EUR 13:23:52 Dublin 202206081050113
Euronext
45 38.01 EUR 13:23:52 Dublin 202206081050369
Euronext
157 37.98 EUR 13:24:26 Dublin 202206081050881
Euronext
229 37.98 EUR 13:24:26 Dublin 202206081051137
Euronext
274 37.97 EUR 13:24:42 Dublin 202206081052161
Euronext
175 37.965 EUR 13:24:42 Dublin 202206081052417
Euronext
27 37.965 EUR 13:24:42 Dublin 202206081052673
Euronext
50 37.97 EUR 13:24:42 Dublin 202206081052929
Euronext
111 37.97 EUR 13:24:42 Dublin 202206081053185
Euronext
189 37.975 EUR 13:26:33 Dublin 202206081056513
Euronext
11 38.05 EUR 13:29:15 Dublin 202206081060609
Euronext
21 38.05 EUR 13:29:15 Dublin 202206081060865
Euronext
239 38.045 EUR 13:30:00 Dublin 202206081061889
Euronext
76 38.045 EUR 13:30:00 Dublin 202206081063425
Euronext
24 38.045 EUR 13:30:00 Dublin 202206081063681
Euronext
104 38.05 EUR 13:31:22 Dublin 202206081066753
Euronext
106 38.05 EUR 13:31:22 Dublin 202206081068289
Euronext
247 38.035 EUR 13:31:23 Dublin 202206081068801
Euronext
241 38.03 EUR 13:32:06 Dublin 202206081071105
Euronext
28 38.03 EUR 13:32:06 Dublin 202206081071361
Euronext
373 38.02 EUR 13:32:22 Dublin 202206081071873
Euronext
47 38.02 EUR 13:32:22 Dublin 202206081072129
Euronext
168 38.005 EUR 13:32:26 Dublin 202206081074945
Euronext
52 37.985 EUR 13:32:30 Dublin 202206081078273
Euronext
231 37.995 EUR 13:32:53 Dublin 202206081082625
Euronext
101 37.985 EUR 13:33:54 Dublin 202206081086977
Euronext
103 37.985 EUR 13:33:54 Dublin 202206081087233
Euronext
200 38.005 EUR 13:34:41 Dublin 202206081089281
Euronext
186 38.02 EUR 13:37:35 Dublin 202206081093121
Euronext
35 38.02 EUR 13:37:46 Dublin 202206081094401
Euronext
50 38.02 EUR 13:38:05 Dublin 202206081095169
Euronext
90 38.02 EUR 13:38:05 Dublin 202206081095425
Euronext
210 38.015 EUR 13:38:12 Dublin 202206081096193
Euronext
221 38.06 EUR 13:40:05 Dublin 202206081100289
Euronext
374 38.055 EUR 13:40:06 Dublin 202206081101057
Euronext
33 38.04 EUR 13:40:50 Dublin 202206081103105
Euronext
261 38.04 EUR 13:40:50 Dublin 202206081103361
Euronext
27 38.04 EUR 13:40:50 Dublin 202206081103617
Euronext
693 38.035 EUR 13:41:58 Dublin 202206081104385
Euronext
211 38.03 EUR 13:42:33 Dublin 202206081105409
Euronext
342 38.02 EUR 13:42:53 Dublin 202206081106433
Euronext
236 38.015 EUR 13:43:03 Dublin 202206081107969
Euronext
392 38.005 EUR 13:43:19 Dublin 202206081108993
Euronext
115 38.015 EUR 13:44:01 Dublin 202206081111553
Euronext
31 38.015 EUR 13:44:01 Dublin 202206081111809
Euronext
120 38.02 EUR 13:44:10 Dublin 202206081114881
Euronext
135 38.03 EUR 13:45:05 Dublin 202206081116417
Euronext
55 38.03 EUR 13:45:31 Dublin 202206081116673
Euronext
27 38.03 EUR 13:45:31 Dublin 202206081116929
Euronext
6 38.03 EUR 13:45:31 Dublin 202206081117185
Euronext
69 38.025 EUR 13:45:31 Dublin 202206081117697
Euronext
66 38.025 EUR 13:45:36 Dublin 202206081118209
Euronext
58 38.025 EUR 13:45:37 Dublin 202206081118465
Euronext
82 38.025 EUR 13:46:14 Dublin 202206081119489
Euronext
57 38.03 EUR 13:47:06 Dublin 202206081121793
Euronext
221 38.025 EUR 13:47:14 Dublin 202206081123073
Euronext
188 38.02 EUR 13:47:17 Dublin 202206081125121
Euronext
50 38.025 EUR 13:47:23 Dublin 202206081126657
Euronext
27 38.02 EUR 13:48:04 Dublin 202206081126913
Euronext
155 38.015 EUR 13:48:05 Dublin 202206081127681
Euronext
283 38.01 EUR 13:48:23 Dublin 202206081128449
Euronext
3 38.02 EUR 13:49:07 Dublin 202206081132033
Euronext
177 38.02 EUR 13:49:22 Dublin 202206081132289
Euronext
191 38.02 EUR 13:49:24 Dublin 202206081132801
Euronext
148 38.005 EUR 13:50:16 Dublin 202206081133825
Euronext
47 38.005 EUR 13:50:16 Dublin 202206081134081
Euronext
107 38 EUR 13:51:18 Dublin 202206081135105
Euronext
27 38 EUR 13:51:18 Dublin 202206081136897
Euronext
21 38 EUR 13:51:18 Dublin 202206081137153
Euronext
144 37.99 EUR 13:51:31 Dublin 202206081137921
Euronext
50 37.985 EUR 13:52:05 Dublin 202206081138433
Euronext
76 37.985 EUR 13:52:27 Dublin 202206081138689
Euronext
158 37.985 EUR 13:53:39 Dublin 202206081139457
Euronext
126 37.985 EUR 13:53:39 Dublin 202206081139713
Euronext
407 37.975 EUR 13:53:44 Dublin 202206081140993
Euronext
800 37.975 EUR 13:53:45 Dublin 202206081141249
Euronext
6 37.99 EUR 13:53:51 Dublin 202206081142785
Euronext
8 37.99 EUR 13:53:51 Dublin 202206081143041
Euronext
170 37.98 EUR 13:54:17 Dublin 202206081144577
Euronext
42 37.98 EUR 13:54:17 Dublin 202206081144833
Euronext
66 37.98 EUR 13:54:17 Dublin 202206081145089
Euronext
42 37.98 EUR 13:54:17 Dublin 202206081145345
Euronext
22 37.97 EUR 13:54:28 Dublin 202206081145601
Euronext
150 37.97 EUR 13:54:28 Dublin 202206081146113
Euronext
144 37.97 EUR 13:54:28 Dublin 202206081146369
Euronext
152 37.96 EUR 13:54:29 Dublin 202206081147137
Euronext
52 37.94 EUR 13:54:39 Dublin 202206081148417
Euronext
133 37.95 EUR 13:55:32 Dublin 202206081149697
Euronext
258 37.945 EUR 13:56:08 Dublin 202206081151745
Euronext
166 37.95 EUR 13:57:50 Dublin 202206081153793
Euronext
175 37.94 EUR 13:57:56 Dublin 202206081154561
Euronext
137 37.94 EUR 13:58:09 Dublin 202206081154817
Euronext
191 37.935 EUR 13:58:15 Dublin 202206081155329
Euronext
287 37.925 EUR 13:58:46 Dublin 202206081155841
Euronext
175 37.925 EUR 13:58:46 Dublin 202206081156865
Euronext
130 37.91 EUR 13:59:20 Dublin 202206081157633
Euronext
31 37.9 EUR 13:59:20 Dublin 202206081158145
Euronext
76 37.91 EUR 13:59:59 Dublin 202206081160449
Euronext
93 37.91 EUR 14:00:01 Dublin 202206081160705
Euronext
175 37.915 EUR 14:00:17 Dublin 202206081162497
Euronext
135 37.915 EUR 14:00:17 Dublin 202206081162753
Euronext
156 37.915 EUR 14:00:17 Dublin 202206081163009
Euronext
148 37.915 EUR 14:00:17 Dublin 202206081163265
Euronext
73 37.915 EUR 14:00:17 Dublin 202206081163521
Euronext
284 37.915 EUR 14:00:17 Dublin 202206081163777
Euronext
170 37.915 EUR 14:00:17 Dublin 202206081164033
Euronext
17 37.915 EUR 14:00:17 Dublin 202206081164289
Euronext
43 37.915 EUR 14:00:17 Dublin 202206081164545
Euronext
85 37.915 EUR 14:00:17 Dublin 202206081164801
Euronext
42 37.915 EUR 14:00:20 Dublin 202206081165569
Euronext
62 37.915 EUR 14:00:20 Dublin 202206081166081
Euronext
357 37.915 EUR 14:00:43 Dublin 202206081166337
Euronext
357 37.915 EUR 14:00:50 Dublin 202206081166593
Euronext
200 37.915 EUR 14:00:50 Dublin 202206081166849
Euronext
32 37.915 EUR 14:00:50 Dublin 202206081167105
Euronext
93 37.915 EUR 14:00:50 Dublin 202206081167361
Euronext
32 37.915 EUR 14:00:50 Dublin 202206081167617
Euronext
1374 37.915 EUR 14:00:50 Dublin 202206081167873
Euronext
165 37.915 EUR 14:00:50 Dublin 202206081168129
Euronext
303 37.915 EUR 14:03:22 Dublin 202206081175809
Euronext
343 37.915 EUR 14:03:22 Dublin 202206081176065
Euronext
87 37.9 EUR 14:03:28 Dublin 202206081176321
Euronext
77 37.89 EUR 14:04:11 Dublin 202206081176833
Euronext
3 37.89 EUR 14:04:12 Dublin 202206081177089
Euronext
47 37.89 EUR 14:04:12 Dublin 202206081177345
Euronext
69 37.89 EUR 14:04:33 Dublin 202206081177601
Euronext
46 37.895 EUR 14:04:49 Dublin 202206081178369
Euronext
243 37.905 EUR 14:05:35 Dublin 202206081180673
Euronext
175 37.91 EUR 14:06:04 Dublin 202206081181441
Euronext
20 37.915 EUR 14:06:30 Dublin 202206081182209
Euronext
47 37.92 EUR 14:06:36 Dublin 202206081182721
Euronext
100 37.925 EUR 14:06:43 Dublin 202206081183233
Euronext
50 37.93 EUR 14:07:43 Dublin 202206081183745
Euronext
185 37.93 EUR 14:07:43 Dublin 202206081184001
Euronext
357 37.925 EUR 14:08:08 Dublin 202206081184257
Euronext
174 37.925 EUR 14:08:08 Dublin 202206081184513
Euronext
132 37.925 EUR 14:08:08 Dublin 202206081184769
Euronext
15 37.925 EUR 14:08:08 Dublin 202206081185025
Euronext
342 37.925 EUR 14:08:08 Dublin 202206081185281
Euronext
147 37.925 EUR 14:08:08 Dublin 202206081185537
Euronext
210 37.935 EUR 14:08:59 Dublin 202206081188097
Euronext
228 37.935 EUR 14:08:59 Dublin 202206081188609
Euronext
229 37.935 EUR 14:08:59 Dublin 202206081188865
Euronext
128 37.935 EUR 14:08:59 Dublin 202206081189121
Euronext
72 37.935 EUR 14:08:59 Dublin 202206081189377
Euronext
280 37.935 EUR 14:08:59 Dublin 202206081189633
Euronext
77 37.935 EUR 14:08:59 Dublin 202206081189889
Euronext
357 37.935 EUR 14:08:59 Dublin 202206081190145
Euronext
230 37.935 EUR 14:08:59 Dublin 202206081190401
Euronext
56 37.935 EUR 14:08:59 Dublin 202206081190657
Euronext
80 37.92 EUR 14:11:34 Dublin 202206081198337
Euronext
27 37.92 EUR 14:11:34 Dublin 202206081198593
Euronext
5 37.92 EUR 14:11:34 Dublin 202206081198849
Euronext
98 37.92 EUR 14:11:35 Dublin 202206081199105
Euronext
27 37.92 EUR 14:11:35 Dublin 202206081199361
Euronext
58 37.915 EUR 14:11:45 Dublin 202206081199873
Euronext
119 37.905 EUR 14:11:59 Dublin 202206081200385
Euronext
262 37.93 EUR 14:14:10 Dublin 202206081204225
Euronext
27 37.93 EUR 14:14:10 Dublin 202206081204481
Euronext
11 37.93 EUR 14:14:11 Dublin 202206081204737
Euronext
366 37.925 EUR 14:14:12 Dublin 202206081204993
Euronext
200 37.925 EUR 14:14:57 Dublin 202206081205249
Euronext
64 37.925 EUR 14:14:57 Dublin 202206081205505
Euronext
27 37.925 EUR 14:14:57 Dublin 202206081205761
Euronext
263 37.925 EUR 14:14:57 Dublin 202206081206017
Euronext
39 37.925 EUR 14:14:57 Dublin 202206081206529
Euronext
357 37.925 EUR 14:14:57 Dublin 202206081206785
Euronext
85 37.925 EUR 14:14:57 Dublin 202206081207041
Euronext
183 37.925 EUR 14:14:57 Dublin 202206081207297
Euronext
32 37.925 EUR 14:14:57 Dublin 202206081207553
Euronext
116 37.925 EUR 14:14:57 Dublin 202206081208065
Euronext
296 37.925 EUR 14:14:57 Dublin 202206081208321
Euronext
361 37.925 EUR 14:15:07 Dublin 202206081208577
Euronext
144 37.925 EUR 14:15:07 Dublin 202206081208833
Euronext
200 37.925 EUR 14:15:07 Dublin 202206081209089
Euronext
124 37.925 EUR 14:15:07 Dublin 202206081209345
Euronext
161 37.925 EUR 14:15:07 Dublin 202206081209601
Euronext
28 37.925 EUR 14:15:07 Dublin 202206081209857
Euronext
657 37.925 EUR 14:15:07 Dublin 202206081210113
Euronext
250 37.925 EUR 14:15:07 Dublin 202206081210369
Euronext
310 37.925 EUR 14:15:07 Dublin 202206081210625
Euronext
28 37.845 EUR 14:20:02 Dublin 202206081228033
Euronext
47 37.865 EUR 14:20:32 Dublin 202206081229569
Euronext
114 37.86 EUR 14:20:32 Dublin 202206081230081
Euronext
119 37.865 EUR 14:20:51 Dublin 202206081230593
Euronext
64 37.865 EUR 14:21:06 Dublin 202206081230849
Euronext
102 37.865 EUR 14:21:18 Dublin 202206081231105
Euronext
27 37.865 EUR 14:21:18 Dublin 202206081231361
Euronext
5 37.865 EUR 14:21:19 Dublin 202206081231617
Euronext
63 37.865 EUR 14:21:19 Dublin 202206081231873
Euronext
175 37.865 EUR 14:21:21 Dublin 202206081232129
Euronext
27 37.865 EUR 14:21:50 Dublin 202206081232385
Euronext
181 37.86 EUR 14:21:50 Dublin 202206081232897
Euronext
165 37.87 EUR 14:22:43 Dublin 202206081234177
Euronext
106 37.865 EUR 14:22:45 Dublin 202206081234945
Euronext
146 37.865 EUR 14:23:02 Dublin 202206081235457
Euronext
9 37.86 EUR 14:23:19 Dublin 202206081236993
Euronext
219 37.85 EUR 14:23:27 Dublin 202206081238017
Euronext
175 37.855 EUR 14:23:38 Dublin 202206081238529
Euronext
87 37.855 EUR 14:23:42 Dublin 202206081238785
Euronext
146 37.85 EUR 14:23:46 Dublin 202206081239297
Euronext
357 37.85 EUR 14:24:10 Dublin 202206081239553
Euronext
185 37.85 EUR 14:24:10 Dublin 202206081240065
Euronext
357 37.85 EUR 14:24:10 Dublin 202206081240321
Euronext
357 37.85 EUR 14:24:10 Dublin 202206081240577
Euronext
357 37.85 EUR 14:24:13 Dublin 202206081242369
Euronext
184 37.88 EUR 14:24:49 Dublin 202206081245185
Euronext
158 37.895 EUR 14:25:27 Dublin 202206081246721
Euronext
44 37.89 EUR 14:25:43 Dublin 202206081247745
Euronext
135 37.885 EUR 14:26:09 Dublin 202206081250049
Euronext
288 37.885 EUR 14:26:26 Dublin 202206081250561
Euronext
226 37.875 EUR 14:26:37 Dublin 202206081251329
Euronext
47 37.875 EUR 14:27:16 Dublin 202206081251841
Euronext
94 37.88 EUR 14:27:22 Dublin 202206081254145
Euronext
23 37.88 EUR 14:27:22 Dublin 202206081254401
Euronext
5 37.88 EUR 14:27:22 Dublin 202206081255169
Euronext
175 37.88 EUR 14:27:40 Dublin 202206081256193
Euronext
144 37.875 EUR 14:27:42 Dublin 202206081256705
Euronext
178 37.865 EUR 14:27:43 Dublin 202206081257985
Euronext
306 37.87 EUR 14:28:26 Dublin 202206081259521
Euronext
132 37.86 EUR 14:28:26 Dublin 202206081260033
Euronext
30 37.87 EUR 14:28:35 Dublin 202206081261825
Euronext
3 37.87 EUR 14:28:36 Dublin 202206081262081
Euronext
42 37.87 EUR 14:28:44 Dublin 202206081262337
Euronext
148 37.87 EUR 14:29:19 Dublin 202206081263873
Euronext
77 37.87 EUR 14:29:50 Dublin 202206081264129
Euronext
203 37.87 EUR 14:29:50 Dublin 202206081264641
Euronext
211 37.87 EUR 14:29:56 Dublin 202206081264897
Euronext
78 37.87 EUR 14:29:56 Dublin 202206081265153
Euronext
47 37.875 EUR 14:29:59 Dublin 202206081265921
Euronext
1 37.875 EUR 14:30:00 Dublin 202206081266177
Euronext
43 37.875 EUR 14:30:00 Dublin 202206081266433
Euronext
47 37.875 EUR 14:30:00 Dublin 202206081266689
Euronext
68 37.87 EUR 14:30:00 Dublin 202206081266945
Euronext
283 37.87 EUR 14:30:03 Dublin 202206081267969
Euronext
74 37.87 EUR 14:30:03 Dublin 202206081268481
Euronext
110 37.87 EUR 14:30:03 Dublin 202206081269249
Euronext
175 37.87 EUR 14:30:03 Dublin 202206081269505
Euronext
72 37.87 EUR 14:30:03 Dublin 202206081269761
Euronext
119 37.87 EUR 14:30:03 Dublin 202206081270017
Euronext
52 37.87 EUR 14:30:03 Dublin 202206081270273
Euronext
186 37.87 EUR 14:30:04 Dublin 202206081270529
Euronext
305 37.87 EUR 14:30:04 Dublin 202206081270785
Euronext
5 37.87 EUR 14:30:04 Dublin 202206081271041
Euronext
47 37.87 EUR 14:30:04 Dublin 202206081271297
Euronext
357 37.87 EUR 14:30:06 Dublin 202206081271553
Euronext
1 37.87 EUR 14:30:06 Dublin 202206081271809
Euronext
1 37.83 EUR 14:30:36 Dublin 202206081280769
Euronext
99 37.825 EUR 14:30:42 Dublin 202206081281793
Euronext
106 37.84 EUR 14:30:50 Dublin 202206081283329
Euronext
176 37.84 EUR 14:30:50 Dublin 202206081283585
Euronext
202 37.82 EUR 14:30:57 Dublin 202206081284609
Euronext
27 37.81 EUR 14:31:04 Dublin 202206081285121
Euronext
315 37.8 EUR 14:31:13 Dublin 202206081286145
Euronext
60 37.805 EUR 14:31:13 Dublin 202206081286657
Euronext
170 37.8 EUR 14:31:13 Dublin 202206081286913
Euronext
31 37.8 EUR 14:31:13 Dublin 202206081287169
Euronext
6 37.81 EUR 14:31:21 Dublin 202206081288961
Euronext
6 37.81 EUR 14:31:22 Dublin 202206081289217
Euronext
312 37.8 EUR 14:31:31 Dublin 202206081289729
Euronext
66 37.785 EUR 14:31:33 Dublin 202206081292289
Euronext
200 37.785 EUR 14:31:33 Dublin 202206081292545
Euronext
139 37.785 EUR 14:31:34 Dublin 202206081293057
Euronext
67 37.785 EUR 14:31:34 Dublin 202206081293825
Euronext
1 37.785 EUR 14:31:34 Dublin 202206081294081
Euronext
105 37.795 EUR 14:31:42 Dublin 202206081297153
Euronext
118 37.8 EUR 14:31:49 Dublin 202206081297921
Euronext
99 37.79 EUR 14:31:50 Dublin 202206081298433
Euronext
153 37.79 EUR 14:31:50 Dublin 202206081298689
Euronext
7 37.795 EUR 14:31:57 Dublin 202206081299457
Euronext
262 37.785 EUR 14:32:01 Dublin 202206081300481
Euronext
71 37.785 EUR 14:32:01 Dublin 202206081300737
Euronext
63 37.775 EUR 14:32:02 Dublin 202206081301249
Euronext
43 37.765 EUR 14:32:09 Dublin 202206081302529
Euronext
203 37.765 EUR 14:32:09 Dublin 202206081302785
Euronext
72 37.77 EUR 14:32:11 Dublin 202206081303553
Euronext
96 37.77 EUR 14:32:11 Dublin 202206081303809
Euronext
8 37.77 EUR 14:32:11 Dublin 202206081304065
Euronext
53 37.77 EUR 14:32:11 Dublin 202206081304321
Euronext
160 37.77 EUR 14:32:11 Dublin 202206081304577
Euronext
50 37.79 EUR 14:32:16 Dublin 202206081306113
Euronext
135 37.79 EUR 14:32:16 Dublin 202206081306369
Euronext
226 37.79 EUR 14:32:30 Dublin 202206081306881
Euronext
430 37.79 EUR 14:32:30 Dublin 202206081307137
Euronext
1 37.79 EUR 14:32:30 Dublin 202206081307393
Euronext
71 37.79 EUR 14:32:30 Dublin 202206081307649
Euronext
239 37.79 EUR 14:32:30 Dublin 202206081307905
Euronext
44 37.79 EUR 14:32:30 Dublin 202206081308161
Euronext
175 37.79 EUR 14:32:30 Dublin 202206081308417
Euronext
275 37.79 EUR 14:32:30 Dublin 202206081308673
Euronext
21 37.79 EUR 14:32:30 Dublin 202206081308929
Euronext
142 37.79 EUR 14:32:30 Dublin 202206081309185
Euronext
247 37.79 EUR 14:32:30 Dublin 202206081309441
Euronext
354 37.79 EUR 14:32:30 Dublin 202206081309697
Euronext
303 37.79 EUR 14:32:30 Dublin 202206081309953
Euronext
300 37.79 EUR 14:32:30 Dublin 202206081310209
Euronext
357 37.79 EUR 14:32:30 Dublin 202206081310465
Euronext
495 37.79 EUR 14:32:30 Dublin 202206081310721
Euronext
162 37.79 EUR 14:32:30 Dublin 202206081310977
Euronext
195 37.79 EUR 14:32:30 Dublin 202206081311233
Euronext
200 37.79 EUR 14:32:30 Dublin 202206081311489
Euronext
457 37.79 EUR 14:32:30 Dublin 202206081311745
Euronext
377 37.79 EUR 14:32:30 Dublin 202206081312001
Euronext
100 37.785 EUR 14:32:42 Dublin 202206081315585
Euronext
139 37.775 EUR 14:32:50 Dublin 202206081316609
Euronext
274 37.79 EUR 14:33:04 Dublin 202206081318401
Euronext
1 37.8 EUR 14:33:09 Dublin 202206081319169
Euronext
427 37.805 EUR 14:33:18 Dublin 202206081319681
Euronext
175 37.815 EUR 14:33:36 Dublin 202206081320705
Euronext
135 37.815 EUR 14:33:36 Dublin 202206081320961
Euronext
145 37.815 EUR 14:33:36 Dublin 202206081321217
Euronext
167 37.815 EUR 14:33:36 Dublin 202206081321473
Euronext
26 37.815 EUR 14:33:36 Dublin 202206081321729
Euronext
323 37.8 EUR 14:33:37 Dublin 202206081322241
Euronext
164 37.795 EUR 14:33:40 Dublin 202206081322753
Euronext
76 37.79 EUR 14:33:46 Dublin 202206081323521
Euronext
147 37.8 EUR 14:34:02 Dublin 202206081324545
Euronext
50 37.8 EUR 14:34:02 Dublin 202206081324801
Euronext
10 37.8 EUR 14:34:02 Dublin 202206081325057
Euronext
40 37.8 EUR 14:34:03 Dublin 202206081325313
Euronext
27 37.8 EUR 14:34:03 Dublin 202206081325569
Euronext
116 37.8 EUR 14:34:03 Dublin 202206081325825
Euronext
50 37.8 EUR 14:34:05 Dublin 202206081326081
Euronext
16 37.8 EUR 14:34:05 Dublin 202206081326337
Euronext
33 37.8 EUR 14:34:05 Dublin 202206081326593
Euronext
7 37.8 EUR 14:34:05 Dublin 202206081326849
Euronext
50 37.8 EUR 14:34:06 Dublin 202206081327105
Euronext
106 37.8 EUR 14:34:06 Dublin 202206081327361
Euronext
67 37.8 EUR 14:34:11 Dublin 202206081327617
Euronext
4 37.805 EUR 14:34:17 Dublin 202206081328897
Euronext
457 37.795 EUR 14:34:22 Dublin 202206081329409
Euronext
335 37.795 EUR 14:34:22 Dublin 202206081329665
Euronext
8 37.8 EUR 14:34:27 Dublin 202206081331201
Euronext
18 37.8 EUR 14:34:28 Dublin 202206081331969
Euronext
588 37.795 EUR 14:34:28 Dublin 202206081332737
Euronext
167 37.82 EUR 14:34:52 Dublin 202206081335809
Euronext
195 37.835 EUR 14:35:00 Dublin 202206081339137
Euronext
67 37.835 EUR 14:35:00 Dublin 202206081339393
Euronext
404 37.835 EUR 14:35:00 Dublin 202206081339649
Euronext
234 37.835 EUR 14:35:00 Dublin 202206081339905
Euronext
120 37.84 EUR 14:35:25 Dublin 202206081347841
Euronext
277 37.84 EUR 14:35:25 Dublin 202206081348097
Euronext
76 37.87 EUR 14:35:57 Dublin 202206081350913
Euronext
78 37.87 EUR 14:36:00 Dublin 202206081351169
Euronext
97 37.875 EUR 14:36:09 Dublin 202206081353729
Euronext
305 37.875 EUR 14:36:09 Dublin 202206081353985
Euronext
175 37.875 EUR 14:36:09 Dublin 202206081354753
Euronext
146 37.875 EUR 14:36:09 Dublin 202206081355009
Euronext
197 37.875 EUR 14:36:09 Dublin 202206081355265
Euronext
69 37.87 EUR 14:36:29 Dublin 202206081356289
Euronext
581 37.87 EUR 14:36:29 Dublin 202206081356545
Euronext
444 37.865 EUR 14:36:29 Dublin 202206081357057
Euronext
297 37.865 EUR 14:36:29 Dublin 202206081357313
Euronext
72 37.86 EUR 14:36:33 Dublin 202206081357825
Euronext
19 37.86 EUR 14:36:33 Dublin 202206081358081
Euronext
73 37.86 EUR 14:36:41 Dublin 202206081358337
Euronext
318 37.855 EUR 14:37:02 Dublin 202206081359617
Euronext
63 37.865 EUR 14:37:19 Dublin 202206081361921
Euronext
242 37.87 EUR 14:37:39 Dublin 202206081362689
Euronext
93 37.87 EUR 14:37:39 Dublin 202206081362945
Euronext
112 37.875 EUR 14:38:01 Dublin 202206081363969
Euronext
196 37.875 EUR 14:38:01 Dublin 202206081364225
Euronext
175 37.875 EUR 14:38:03 Dublin 202206081364481
Euronext
100 37.875 EUR 14:38:04 Dublin 202206081364737
Euronext
175 37.875 EUR 14:38:10 Dublin 202206081364993
Euronext
63 37.875 EUR 14:38:10 Dublin 202206081365249
Euronext
27 37.875 EUR 14:38:10 Dublin 202206081365505
Euronext
12 37.875 EUR 14:38:11 Dublin 202206081365761
Euronext
95 37.875 EUR 14:38:11 Dublin 202206081366017
Euronext
148 37.87 EUR 14:38:13 Dublin 202206081366529
Euronext
80 37.87 EUR 14:38:13 Dublin 202206081366785
Euronext
33 37.87 EUR 14:38:13 Dublin 202206081367809
Euronext
148 37.87 EUR 14:38:14 Dublin 202206081368321
Euronext
21 37.87 EUR 14:38:14 Dublin 202206081368577
Euronext
41 37.87 EUR 14:38:14 Dublin 202206081368833
Euronext
231 37.87 EUR 14:38:14 Dublin 202206081369089
Euronext
1 37.89 EUR 14:38:29 Dublin 202206081370881
Euronext
11 37.895 EUR 14:38:52 Dublin 202206081372417
Euronext
80 37.895 EUR 14:38:52 Dublin 202206081372673
Euronext
327 37.905 EUR 14:38:56 Dublin 202206081375489
Euronext
208 37.905 EUR 14:39:06 Dublin 202206081378561
Euronext
70 37.905 EUR 14:39:06 Dublin 202206081378817
Euronext
641 37.9 EUR 14:39:13 Dublin 202206081379841
Euronext
4 37.92 EUR 14:39:26 Dublin 202206081382401
Euronext
273 37.925 EUR 14:39:31 Dublin 202206081384193
Euronext
219 37.94 EUR 14:39:42 Dublin 202206081387521
Euronext
399 37.93 EUR 14:39:45 Dublin 202206081388289
Euronext
118 37.925 EUR 14:39:45 Dublin 202206081388801
Euronext
409 37.92 EUR 14:39:47 Dublin 202206081389825
Euronext
53 37.915 EUR 14:39:48 Dublin 202206081390337
Euronext
67 37.91 EUR 14:39:55 Dublin 202206081390849
Euronext
122 37.9 EUR 14:39:56 Dublin 202206081391105
Euronext
107 37.895 EUR 14:40:01 Dublin 202206081391873
Euronext
69 37.89 EUR 14:40:01 Dublin 202206081392385
Euronext
14 37.9 EUR 14:40:37 Dublin 202206081394177
Euronext
135 37.905 EUR 14:40:50 Dublin 202206081394689
Euronext
3 37.91 EUR 14:40:55 Dublin 202206081395457
Euronext
162 37.895 EUR 14:41:02 Dublin 202206081396225
Euronext
42 37.9 EUR 14:41:09 Dublin 202206081397249
Euronext
154 37.9 EUR 14:41:09 Dublin 202206081397505
Euronext
20 37.925 EUR 14:41:28 Dublin 202206081398273
Euronext
148 37.92 EUR 14:41:38 Dublin 202206081398785
Euronext
61 37.92 EUR 14:41:38 Dublin 202206081399041
Euronext
175 37.92 EUR 14:41:38 Dublin 202206081399297
Euronext
50 37.92 EUR 14:41:38 Dublin 202206081399553
Euronext
250 37.92 EUR 14:41:47 Dublin 202206081399809
Euronext
48 37.92 EUR 14:41:47 Dublin 202206081400065
Euronext
342 37.915 EUR 14:42:06 Dublin 202206081401601
Euronext
306 37.91 EUR 14:42:07 Dublin 202206081403649
Euronext
144 37.91 EUR 14:42:07 Dublin 202206081403905
Euronext
397 37.91 EUR 14:42:26 Dublin 202206081406977
Euronext
334 37.9 EUR 14:42:30 Dublin 202206081408513
Euronext
283 37.9 EUR 14:42:54 Dublin 202206081410305
Euronext
39 37.9 EUR 14:42:54 Dublin 202206081410561
Euronext
193 37.895 EUR 14:43:00 Dublin 202206081411585
Euronext
52 37.895 EUR 14:43:00 Dublin 202206081412353
Euronext
172 37.895 EUR 14:43:00 Dublin 202206081412609
Euronext
15 37.895 EUR 14:43:00 Dublin 202206081412865
Euronext
37 37.875 EUR 14:43:09 Dublin 202206081414913
Euronext
103 37.9 EUR 14:43:24 Dublin 202206081417729
Euronext
50 37.93 EUR 14:43:32 Dublin 202206081420289
Euronext
135 37.93 EUR 14:43:32 Dublin 202206081420545
Euronext
8 37.93 EUR 14:43:32 Dublin 202206081420801
Euronext
42 37.93 EUR 14:43:32 Dublin 202206081421057
Euronext
118 37.93 EUR 14:43:32 Dublin 202206081421313
Euronext
140 37.92 EUR 14:43:33 Dublin 202206081421569
Euronext
83 37.92 EUR 14:43:40 Dublin 202206081422081
Euronext
73 37.91 EUR 14:43:45 Dublin 202206081423617
Euronext
128 37.91 EUR 14:44:00 Dublin 202206081423873
Euronext
28 37.91 EUR 14:44:01 Dublin 202206081424129
Euronext
47 37.91 EUR 14:44:01 Dublin 202206081424385
Euronext
135 37.905 EUR 14:44:03 Dublin 202206081424641
Euronext
63 37.905 EUR 14:44:07 Dublin 202206081424897
Euronext
110 37.895 EUR 14:44:16 Dublin 202206081425409
Euronext
65 37.895 EUR 14:44:16 Dublin 202206081425665
Euronext
64 37.895 EUR 14:44:17 Dublin 202206081425921
Euronext
1 37.895 EUR 14:44:21 Dublin 202206081426177
Euronext
1 37.895 EUR 14:44:21 Dublin 202206081426433
Euronext
105 37.895 EUR 14:44:26 Dublin 202206081426689
Euronext
2 37.895 EUR 14:44:27 Dublin 202206081426945
Euronext
68 37.895 EUR 14:44:43 Dublin 202206081428993
Euronext
399 37.895 EUR 14:44:43 Dublin 202206081429249
Euronext
26 37.895 EUR 14:44:43 Dublin 202206081429505
Euronext
90 37.895 EUR 14:44:43 Dublin 202206081429761
Euronext
146 37.9 EUR 14:45:38 Dublin 202206081431297
Euronext
29 37.9 EUR 14:45:38 Dublin 202206081431553
Euronext
175 37.905 EUR 14:45:56 Dublin 202206081432321
Euronext
135 37.905 EUR 14:45:56 Dublin 202206081432577
Euronext
682 37.9 EUR 14:45:56 Dublin 202206081433089
Euronext
72 37.9 EUR 14:45:57 Dublin 202206081433345
Euronext
592 37.9 EUR 14:45:57 Dublin 202206081433601
Euronext
3 37.9 EUR 14:45:57 Dublin 202206081433857
Euronext
135 37.9 EUR 14:45:57 Dublin 202206081434113
Euronext
37 37.9 EUR 14:45:57 Dublin 202206081434369
Euronext
14 37.925 EUR 14:46:34 Dublin 202206081442817
Euronext
420 37.93 EUR 14:46:36 Dublin 202206081444353
Euronext
411 37.93 EUR 14:46:37 Dublin 202206081444865
Euronext
2 37.94 EUR 14:47:01 Dublin 202206081445633
Euronext
165 37.935 EUR 14:47:12 Dublin 202206081445889
Euronext
320 37.935 EUR 14:47:12 Dublin 202206081446145
Euronext
1 37.94 EUR 14:47:27 Dublin 202206081449217
Euronext
114 37.945 EUR 14:48:06 Dublin 202206081452033
Euronext
146 37.945 EUR 14:48:06 Dublin 202206081452289
Euronext
50 37.945 EUR 14:48:06 Dublin 202206081452545
Euronext
15 37.945 EUR 14:48:06 Dublin 202206081452801
Euronext
40 37.945 EUR 14:48:07 Dublin 202206081453569
Euronext
108 37.955 EUR 14:48:48 Dublin 202206081454849
Euronext
2 37.955 EUR 14:48:48 Dublin 202206081455105
Euronext
175 38 EUR 14:49:13 Dublin 202206081458689
Euronext
146 38 EUR 14:49:13 Dublin 202206081458945
Euronext
145 38 EUR 14:49:13 Dublin 202206081459201
Euronext
106 38 EUR 14:49:13 Dublin 202206081459457
Euronext
175 38.02 EUR 14:49:17 Dublin 202206081460225
Euronext
57 38.02 EUR 14:49:17 Dublin 202206081460481
Euronext
50 38.02 EUR 14:49:21 Dublin 202206081460993
Euronext
33 38.02 EUR 14:49:22 Dublin 202206081461249
Euronext
168 38.02 EUR 14:49:34 Dublin 202206081462273
Euronext
445 38.02 EUR 14:49:34 Dublin 202206081462529
Euronext
50 38.02 EUR 14:49:39 Dublin 202206081462785
Euronext
146 38.02 EUR 14:49:39 Dublin 202206081463041
Euronext
145 38.02 EUR 14:49:39 Dublin 202206081463297
Euronext
3 38.02 EUR 14:49:39 Dublin 202206081463553
Euronext
53 38.02 EUR 14:49:40 Dublin 202206081463809
Euronext
50 38.02 EUR 14:49:42 Dublin 202206081464833
Euronext
1 38.02 EUR 14:49:47 Dublin 202206081465089
Euronext
1 38.02 EUR 14:49:51 Dublin 202206081465345
Euronext
270 38.015 EUR 14:50:03 Dublin 202206081466113
Euronext
61 38.005 EUR 14:50:54 Dublin 202206081469441
Euronext
58 37.99 EUR 14:50:57 Dublin 202206081470721
Euronext
141 37.99 EUR 14:51:11 Dublin 202206081472257
Euronext
69 37.99 EUR 14:51:15 Dublin 202206081472769
Euronext
42 37.99 EUR 14:51:15 Dublin 202206081473025
Euronext
24 37.99 EUR 14:51:19 Dublin 202206081473281
Euronext
135 37.99 EUR 14:51:19 Dublin 202206081473537
Euronext
146 37.99 EUR 14:51:19 Dublin 202206081473793
Euronext
109 37.985 EUR 14:51:23 Dublin 202206081474561
Euronext
443 37.99 EUR 14:51:46 Dublin 202206081475329
Euronext
175 37.99 EUR 14:51:46 Dublin 202206081476353
Euronext
72 37.99 EUR 14:51:46 Dublin 202206081476609
Euronext
204 37.99 EUR 14:51:46 Dublin 202206081476865
Euronext
2 37.99 EUR 14:51:47 Dublin 202206081477121
Euronext
173 37.99 EUR 14:51:55 Dublin 202206081478401
Euronext
149 37.985 EUR 14:52:08 Dublin 202206081479425
Euronext
148 37.975 EUR 14:52:17 Dublin 202206081480961
Euronext
16 37.99 EUR 14:52:39 Dublin 202206081481729
Euronext
150 37.98 EUR 14:52:41 Dublin 202206081482753
Euronext
164 37.98 EUR 14:52:41 Dublin 202206081483009
Euronext
94 37.98 EUR 14:52:41 Dublin 202206081483265
Euronext
191 37.975 EUR 14:53:06 Dublin 202206081485569
Euronext
150 37.975 EUR 14:53:16 Dublin 202206081486337
Euronext
109 37.97 EUR 14:53:22 Dublin 202206081488129
Euronext
146 37.98 EUR 14:53:30 Dublin 202206081488641
Euronext
82 37.97 EUR 14:53:44 Dublin 202206081489409
Euronext
84 37.965 EUR 14:53:45 Dublin 202206081489921
Euronext
135 37.98 EUR 14:54:11 Dublin 202206081492225
Euronext
50 37.98 EUR 14:54:11 Dublin 202206081492481
Euronext
50 37.98 EUR 14:54:12 Dublin 202206081492737
Euronext
70 37.98 EUR 14:54:12 Dublin 202206081492993
Euronext
50 37.975 EUR 14:54:18 Dublin 202206081493761
Euronext
164 37.985 EUR 14:54:37 Dublin 202206081494529
Euronext
192 37.985 EUR 14:54:52 Dublin 202206081495809
Euronext
75 37.995 EUR 14:55:14 Dublin 202206081497601
Euronext
71 37.995 EUR 14:55:15 Dublin 202206081497857
Euronext
29 37.995 EUR 14:55:15 Dublin 202206081498113
Euronext
67 37.995 EUR 14:55:18 Dublin 202206081498369
Euronext
50 38.025 EUR 14:55:56 Dublin 202206081507329
Euronext
150 38.025 EUR 14:55:56 Dublin 202206081507585
Euronext
272 38.02 EUR 14:55:58 Dublin 202206081508097
Euronext
126 38.015 EUR 14:55:59 Dublin 202206081509633
Euronext
13 38.015 EUR 14:55:59 Dublin 202206081509889
Euronext
145 38.005 EUR 14:56:14 Dublin 202206081510913
Euronext
34 38.005 EUR 14:56:14 Dublin 202206081511169
Euronext
74 38.005 EUR 14:56:14 Dublin 202206081511425
Euronext
54 38.005 EUR 14:56:14 Dublin 202206081511681
Euronext
1 38 EUR 14:56:25 Dublin 202206081511937
Euronext
38 37.99 EUR 14:56:37 Dublin 202206081513217
Euronext
123 37.99 EUR 14:56:37 Dublin 202206081513473
Euronext
195 37.99 EUR 14:56:43 Dublin 202206081513985
Euronext
201 37.98 EUR 14:56:49 Dublin 202206081514497
Euronext
183 37.97 EUR 14:57:13 Dublin 202206081517313
Euronext
94 37.97 EUR 14:57:13 Dublin 202206081517569
Euronext
50 37.965 EUR 14:57:37 Dublin 202206081517825
Euronext
50 37.965 EUR 14:57:38 Dublin 202206081518337
Euronext
2 37.965 EUR 14:57:39 Dublin 202206081518593
Euronext
1 37.965 EUR 14:57:39 Dublin 202206081518849
Euronext
50 37.965 EUR 14:57:46 Dublin 202206081519105
Euronext
6 37.965 EUR 14:57:46 Dublin 202206081519361
Euronext
34 37.965 EUR 14:57:47 Dublin 202206081519617
Euronext
251 37.96 EUR 14:57:50 Dublin 202206081520129
Euronext
145 37.96 EUR 14:57:50 Dublin 202206081520385
Euronext
42 37.96 EUR 14:57:50 Dublin 202206081520641
Euronext
98 37.955 EUR 14:58:10 Dublin 202206081522177
Euronext
1 37.955 EUR 14:58:10 Dublin 202206081522433
Euronext
225 37.955 EUR 14:58:11 Dublin 202206081522689
Euronext
21 37.955 EUR 14:58:11 Dublin 202206081522945
Euronext
267 37.965 EUR 14:58:48 Dublin 202206081525761
Euronext
89 37.965 EUR 14:58:48 Dublin 202206081527297
Euronext
9 37.97 EUR 14:59:14 Dublin 202206081528321
Euronext
120 37.975 EUR 14:59:37 Dublin 202206081529089
Euronext
71 37.975 EUR 14:59:37 Dublin 202206081531137
Euronext
52 37.975 EUR 14:59:37 Dublin 202206081531393
Euronext
21 37.965 EUR 14:59:37 Dublin 202206081531649
Euronext
215 37.955 EUR 14:59:51 Dublin 202206081532417
Euronext
296 37.955 EUR 14:59:51 Dublin 202206081533697
Euronext
50 37.935 EUR 15:00:43 Dublin 202206081534977
Euronext
135 37.935 EUR 15:00:43 Dublin 202206081535233
Euronext
225 37.935 EUR 15:00:49 Dublin 202206081535489
Euronext
176 37.93 EUR 15:00:49 Dublin 202206081536257
Euronext
135 37.93 EUR 15:00:55 Dublin 202206081538049
Euronext
217 37.925 EUR 15:01:07 Dublin 202206081541633
Euronext
26 37.925 EUR 15:01:08 Dublin 202206081542401
Euronext
168 37.925 EUR 15:01:08 Dublin 202206081542657
Euronext
170 37.92 EUR 15:01:09 Dublin 202206081542913
Euronext
15 37.915 EUR 15:01:09 Dublin 202206081543425
Euronext
50 37.915 EUR 15:01:09 Dublin 202206081544193
Euronext
76 37.915 EUR 15:01:09 Dublin 202206081544449
Euronext
43 37.915 EUR 15:01:09 Dublin 202206081544705
Euronext
7 37.915 EUR 15:01:09 Dublin 202206081544961
Euronext
157 37.89 EUR 15:01:22 Dublin 202206081546241
Euronext
141 37.88 EUR 15:01:30 Dublin 202206081547521
Euronext
153 37.89 EUR 15:01:49 Dublin 202206081549057
Euronext
9 37.88 EUR 15:01:54 Dublin 202206081549313
Euronext
178 37.88 EUR 15:01:54 Dublin 202206081549569
Euronext
79 37.865 EUR 15:02:03 Dublin 202206081551361
Euronext
99 37.88 EUR 15:02:30 Dublin 202206081553153
Euronext
145 37.88 EUR 15:02:30 Dublin 202206081553409
Euronext
209 37.875 EUR 15:02:31 Dublin 202206081554433
Euronext
58 37.885 EUR 15:03:09 Dublin 202206081555969
Euronext
103 37.885 EUR 15:03:10 Dublin 202206081556225
Euronext
128 37.89 EUR 15:03:13 Dublin 202206081557761
Euronext
87 37.885 EUR 15:03:15 Dublin 202206081558273
Euronext
187 37.88 EUR 15:03:17 Dublin 202206081559553
Euronext
1 37.88 EUR 15:03:19 Dublin 202206081559809
Euronext
92 37.875 EUR 15:03:27 Dublin 202206081560321
Euronext
251 37.88 EUR 15:03:47 Dublin 202206081560833
Euronext
14 37.88 EUR 15:03:47 Dublin 202206081561089
Euronext
97 37.875 EUR 15:03:53 Dublin 202206081561601
Euronext
125 37.87 EUR 15:03:53 Dublin 202206081562113
Euronext
1 37.88 EUR 15:04:00 Dublin 202206081562625
Euronext
50 37.88 EUR 15:04:09 Dublin 202206081562881
Euronext
50 37.88 EUR 15:04:11 Dublin 202206081563137
Euronext
50 37.88 EUR 15:04:12 Dublin 202206081563393
Euronext
1 37.88 EUR 15:04:13 Dublin 202206081563649
Euronext
49 37.88 EUR 15:04:13 Dublin 202206081563905
Euronext
50 37.88 EUR 15:04:14 Dublin 202206081564161
Euronext
3 37.885 EUR 15:04:17 Dublin 202206081564673
Euronext
50 37.885 EUR 15:04:19 Dublin 202206081564929
Euronext
80 37.885 EUR 15:04:19 Dublin 202206081565185
Euronext
147 37.885 EUR 15:04:25 Dublin 202206081565441
Euronext
72 37.885 EUR 15:04:32 Dublin 202206081565697
Euronext
48 37.895 EUR 15:04:46 Dublin 202206081566465
Euronext
443 37.895 EUR 15:05:01 Dublin 202206081567745
Euronext
546 37.89 EUR 15:05:06 Dublin 202206081568513
Euronext
135 37.89 EUR 15:05:06 Dublin 202206081569025
Euronext
197 37.89 EUR 15:05:06 Dublin 202206081569281
Euronext
194 37.855 EUR 15:05:26 Dublin 202206081571329
Euronext
236 37.85 EUR 15:05:33 Dublin 202206081571841
Euronext
15 37.85 EUR 15:05:48 Dublin 202206081573121
Euronext
178 37.845 EUR 15:06:01 Dublin 202206081576193
Euronext
50 37.855 EUR 15:06:14 Dublin 202206081576705
Euronext
107 37.855 EUR 15:06:14 Dublin 202206081576961
Euronext
50 37.87 EUR 15:06:17 Dublin 202206081578241
Euronext
75 37.87 EUR 15:06:17 Dublin 202206081578497
Euronext
50 37.87 EUR 15:06:18 Dublin 202206081578753
Euronext
50 37.865 EUR 15:06:19 Dublin 202206081579009
Euronext
266 37.86 EUR 15:06:20 Dublin 202206081579265
Euronext
50 37.86 EUR 15:06:22 Dublin 202206081579777
Euronext
103 37.855 EUR 15:06:31 Dublin 202206081580801
Euronext
50 37.885 EUR 15:06:57 Dublin 202206081582081
Euronext
135 37.885 EUR 15:06:57 Dublin 202206081582337
Euronext
57 37.885 EUR 15:07:01 Dublin 202206081582593
Euronext
86 37.885 EUR 15:07:01 Dublin 202206081582849
Euronext
50 37.885 EUR 15:07:03 Dublin 202206081583105
Euronext
25 37.885 EUR 15:07:03 Dublin 202206081583361
Euronext
141 37.885 EUR 15:07:09 Dublin 202206081584129
Euronext
479 37.885 EUR 15:07:09 Dublin 202206081584385
Euronext
50 37.88 EUR 15:07:29 Dublin 202206081585665
Euronext
2 37.88 EUR 15:07:29 Dublin 202206081585921
Euronext
88 37.88 EUR 15:07:30 Dublin 202206081586177
Euronext
50 37.88 EUR 15:07:30 Dublin 202206081586433
Euronext
34 37.88 EUR 15:07:37 Dublin 202206081586689
Euronext
38 37.88 EUR 15:07:37 Dublin 202206081586945
Euronext
107 37.875 EUR 15:07:43 Dublin 202206081587201
Euronext
1 37.875 EUR 15:07:44 Dublin 202206081587457
Euronext
8 37.875 EUR 15:07:44 Dublin 202206081587713
Euronext
10 37.875 EUR 15:07:45 Dublin 202206081587969
Euronext
79 37.87 EUR 15:07:45 Dublin 202206081588481
Euronext
206 37.87 EUR 15:07:45 Dublin 202206081588737
Euronext
233 37.87 EUR 15:07:45 Dublin 202206081589249
Euronext
56 37.87 EUR 15:07:59 Dublin 202206081590017
Euronext
175 37.875 EUR 15:08:21 Dublin 202206081592065
Euronext
175 37.875 EUR 15:08:26 Dublin 202206081592577
Euronext
83 37.875 EUR 15:08:37 Dublin 202206081592833
Euronext
4 37.875 EUR 15:08:38 Dublin 202206081593089
Euronext
171 37.875 EUR 15:08:38 Dublin 202206081593345
Euronext
53 37.875 EUR 15:08:38 Dublin 202206081593601
Euronext
78 37.875 EUR 15:09:15 Dublin 202206081593857
Euronext
1 37.875 EUR 15:09:15 Dublin 202206081594113
Euronext
32 37.875 EUR 15:09:16 Dublin 202206081594369
Euronext
719 37.87 EUR 15:09:20 Dublin 202206081594881
Euronext
634 37.865 EUR 15:09:20 Dublin 202206081596417
Euronext
16 37.865 EUR 15:09:20 Dublin 202206081596673
Euronext
287 37.865 EUR 15:09:20 Dublin 202206081596929
Euronext
175 37.86 EUR 15:09:21 Dublin 202206081597697
Euronext
481 37.855 EUR 15:09:43 Dublin 202206081599745
Euronext
69 37.855 EUR 15:09:43 Dublin 202206081600001
Euronext
399 37.81 EUR 15:10:15 Dublin 202206081602049
Euronext
13 37.805 EUR 15:10:46 Dublin 202206081604097
Euronext
151 37.805 EUR 15:10:47 Dublin 202206081605121
Euronext
63 37.805 EUR 15:10:47 Dublin 202206081605377
Euronext
645 37.795 EUR 15:10:58 Dublin 202206081605889
Euronext
71 37.795 EUR 15:10:58 Dublin 202206081606145
Euronext
41 37.795 EUR 15:10:58 Dublin 202206081606401
Euronext
135 37.795 EUR 15:10:58 Dublin 202206081606657
Euronext
66 37.795 EUR 15:10:58 Dublin 202206081606913
Euronext
61 37.785 EUR 15:11:03 Dublin 202206081607425
Euronext
118 37.795 EUR 15:11:26 Dublin 202206081609985
Euronext
143 37.79 EUR 15:11:33 Dublin 202206081610497
Euronext
356 37.79 EUR 15:11:33 Dublin 202206081610753
Euronext
62 37.78 EUR 15:11:37 Dublin 202206081612289
Euronext
169 37.785 EUR 15:11:59 Dublin 202206081613569
Euronext
178 37.785 EUR 15:12:07 Dublin 202206081614337
Euronext
161 37.785 EUR 15:12:09 Dublin 202206081615105
Euronext
50 37.795 EUR 15:12:33 Dublin 202206081617665
Euronext
34 37.795 EUR 15:12:39 Dublin 202206081618945
Euronext
50 37.795 EUR 15:12:54 Dublin 202206081619713
Euronext
48 37.8 EUR 15:13:14 Dublin 202206081621505
Euronext
72 37.805 EUR 15:13:15 Dublin 202206081622017
Euronext
118 37.805 EUR 15:13:25 Dublin 202206081622785
Euronext
470 37.805 EUR 15:13:25 Dublin 202206081623041
Euronext
58 37.785 EUR 15:13:26 Dublin 202206081631233
Euronext
126 37.78 EUR 15:13:34 Dublin 202206081631745
Euronext
57 37.78 EUR 15:13:37 Dublin 202206081632001
Euronext
50 37.78 EUR 15:13:42 Dublin 202206081632257
Euronext
52 37.78 EUR 15:13:42 Dublin 202206081632513
Euronext
72 37.77 EUR 15:14:04 Dublin 202206081633537
Euronext
2 37.77 EUR 15:14:04 Dublin 202206081633793
Euronext
30 37.77 EUR 15:14:05 Dublin 202206081634049
Euronext
30 37.765 EUR 15:14:06 Dublin 202206081635329
Euronext
131 37.765 EUR 15:14:06 Dublin 202206081635585
Euronext
43 37.765 EUR 15:14:06 Dublin 202206081635841
Euronext
16 37.775 EUR 15:14:06 Dublin 202206081637121
Euronext
230 37.765 EUR 15:14:10 Dublin 202206081637889
Euronext
190 37.75 EUR 15:14:11 Dublin 202206081639937
Euronext
302 37.755 EUR 15:14:15 Dublin 202206081644545
Euronext
314 37.75 EUR 15:14:20 Dublin 202206081645569
Euronext
175 37.745 EUR 15:14:20 Dublin 202206081646593
Euronext
152 37.745 EUR 15:14:20 Dublin 202206081647105
Euronext
25 37.745 EUR 15:14:20 Dublin 202206081647361
Euronext
112 37.735 EUR 15:14:34 Dublin 202206081648641
Euronext
140 37.73 EUR 15:14:37 Dublin 202206081649921
Euronext
94 37.735 EUR 15:14:49 Dublin 202206081650945
Euronext
111 37.73 EUR 15:14:50 Dublin 202206081651457
Euronext
165 37.725 EUR 15:14:53 Dublin 202206081652225
Euronext
62 37.725 EUR 15:14:53 Dublin 202206081652481
Euronext
103 37.715 EUR 15:15:01 Dublin 202206081653761
Euronext
115 37.715 EUR 15:15:04 Dublin 202206081654529
Euronext
112 37.715 EUR 15:15:10 Dublin 202206081656577
Euronext
65 37.71 EUR 15:15:18 Dublin 202206081658369
Euronext
46 37.71 EUR 15:15:18 Dublin 202206081658625
Euronext
97 37.71 EUR 15:15:36 Dublin 202206081662721
Euronext
264 37.73 EUR 15:15:59 Dublin 202206081665537
Euronext
120 37.725 EUR 15:16:01 Dublin 202206081666305
Euronext
225 37.72 EUR 15:16:01 Dublin 202206081668097
Euronext
448 37.725 EUR 15:16:19 Dublin 202206081668865
Euronext
55 37.72 EUR 15:16:21 Dublin 202206081669889
Euronext
90 37.705 EUR 15:16:49 Dublin 202206081671425
Euronext
208 37.705 EUR 15:16:49 Dublin 202206081671937
Euronext
2 37.71 EUR 15:17:07 Dublin 202206081673217
Euronext
612 37.7 EUR 15:17:27 Dublin 202206081676033
Euronext
298 37.7 EUR 15:17:27 Dublin 202206081676289
Euronext
111 37.7 EUR 15:17:33 Dublin 202206081677057
Euronext
316 37.705 EUR 15:17:50 Dublin 202206081681921
Euronext
50 37.71 EUR 15:18:09 Dublin 202206081682689
Euronext
2 37.705 EUR 15:18:15 Dublin 202206081683201
Euronext
122 37.7 EUR 15:18:16 Dublin 202206081684481
Euronext
70 37.7 EUR 15:18:16 Dublin 202206081686529
Euronext
114 37.775 EUR 15:19:33 Dublin 202206081692161
Euronext
383 37.775 EUR 15:19:33 Dublin 202206081692417
Euronext
13 37.785 EUR 15:19:54 Dublin 202206081693185
Euronext
1 37.795 EUR 15:19:59 Dublin 202206081694465
Euronext
97 37.81 EUR 15:20:18 Dublin 202206081697281
Euronext
166 37.81 EUR 15:20:18 Dublin 202206081697537
Euronext
324 37.805 EUR 15:20:24 Dublin 202206081699073
Euronext
388 37.8 EUR 15:20:28 Dublin 202206081700865
Euronext
136 37.805 EUR 15:20:58 Dublin 202206081701377
Euronext
39 37.805 EUR 15:20:58 Dublin 202206081701633
Euronext
84 37.81 EUR 15:21:07 Dublin 202206081702657
Euronext
120 37.825 EUR 15:21:31 Dublin 202206081703425
Euronext
77 37.825 EUR 15:22:08 Dublin 202206081703681
Euronext
39 37.825 EUR 15:22:09 Dublin 202206081703937
Euronext
201 37.825 EUR 15:22:21 Dublin 202206081704961
Euronext
37 37.825 EUR 15:22:28 Dublin 202206081706241
Euronext
389 37.825 EUR 15:22:28 Dublin 202206081706497
Euronext
175 37.82 EUR 15:22:28 Dublin 202206081708033
Euronext
50 37.82 EUR 15:22:28 Dublin 202206081708289
Euronext
322 37.82 EUR 15:22:28 Dublin 202206081708545
Euronext
206 37.83 EUR 15:22:40 Dublin 202206081709313
Euronext
39 37.83 EUR 15:22:40 Dublin 202206081709569
Euronext
9 37.83 EUR 15:22:41 Dublin 202206081709825
Euronext
101 37.83 EUR 15:22:41 Dublin 202206081710081
Euronext
50 37.83 EUR 15:22:41 Dublin 202206081710337
Euronext
76 37.83 EUR 15:22:41 Dublin 202206081710593
Euronext
120 37.83 EUR 15:23:13 Dublin 202206081711617
Euronext
175 37.82 EUR 15:23:21 Dublin 202206081712385
Euronext
5 37.82 EUR 15:23:21 Dublin 202206081712641
Euronext
55 37.82 EUR 15:23:29 Dublin 202206081713409
Euronext
241 37.815 EUR 15:23:29 Dublin 202206081713921
Euronext
101 37.815 EUR 15:23:39 Dublin 202206081714689
Euronext
122 37.815 EUR 15:23:39 Dublin 202206081714945
Euronext
1 37.82 EUR 15:23:48 Dublin 202206081715969
Euronext
2 37.82 EUR 15:23:48 Dublin 202206081716225
Euronext
101 37.82 EUR 15:24:02 Dublin 202206081716993
Euronext
96 37.815 EUR 15:24:08 Dublin 202206081718273
Euronext
363 37.815 EUR 15:24:08 Dublin 202206081718529
Euronext
74 37.82 EUR 15:24:29 Dublin 202206081719553
Euronext
71 37.84 EUR 15:25:04 Dublin 202206081721345
Euronext
175 37.84 EUR 15:25:04 Dublin 202206081721601
Euronext
320 37.84 EUR 15:25:04 Dublin 202206081721857
Euronext
165 37.84 EUR 15:25:04 Dublin 202206081722113
Euronext
40 37.84 EUR 15:25:04 Dublin 202206081722369
Euronext
115 37.84 EUR 15:25:04 Dublin 202206081722625
Euronext
297 37.84 EUR 15:25:04 Dublin 202206081722881
Euronext
10 37.845 EUR 15:25:41 Dublin 202206081724417
Euronext
34 37.845 EUR 15:25:41 Dublin 202206081724673
Euronext
2 37.845 EUR 15:25:41 Dublin 202206081724929
Euronext
895 37.84 EUR 15:25:48 Dublin 202206081725953
Euronext
6 37.84 EUR 15:25:49 Dublin 202206081726465
Euronext
296 37.86 EUR 15:26:22 Dublin 202206081730305
Euronext
504 37.86 EUR 15:26:54 Dublin 202206081732609
Euronext
145 37.86 EUR 15:26:54 Dublin 202206081733121
Euronext
146 37.86 EUR 15:26:54 Dublin 202206081733377
Euronext
64 37.86 EUR 15:26:54 Dublin 202206081733633
Euronext
168 37.86 EUR 15:26:54 Dublin 202206081733889
Euronext
39 37.845 EUR 15:26:58 Dublin 202206081735169
Euronext
15 37.845 EUR 15:26:58 Dublin 202206081735425
Euronext
54 37.84 EUR 15:27:01 Dublin 202206081735937
Euronext
99 37.84 EUR 15:27:35 Dublin 202206081737729
Euronext
37 37.845 EUR 15:27:52 Dublin 202206081739777
Euronext
50 37.855 EUR 15:28:16 Dublin 202206081740545
Euronext
407 37.855 EUR 15:28:16 Dublin 202206081740801
Euronext
150 37.85 EUR 15:28:18 Dublin 202206081741313
Euronext
78 37.85 EUR 15:28:18 Dublin 202206081741569
Euronext
37 37.85 EUR 15:28:23 Dublin 202206081742337
Euronext
84 37.85 EUR 15:28:25 Dublin 202206081742593
Euronext
340 37.845 EUR 15:28:33 Dublin 202206081744385
Euronext
422 37.84 EUR 15:28:37 Dublin 202206081745153
Euronext
55 37.84 EUR 15:28:37 Dublin 202206081745409
Euronext
105 37.83 EUR 15:28:44 Dublin 202206081746177
Euronext
99 37.82 EUR 15:28:50 Dublin 202206081747713
Euronext
140 37.81 EUR 15:29:00 Dublin 202206081749249
Euronext
83 37.805 EUR 15:29:01 Dublin 202206081750017
Euronext
3 37.815 EUR 15:29:32 Dublin 202206081751297
Euronext
8 37.815 EUR 15:29:32 Dublin 202206081751553
Euronext
87 37.835 EUR 15:29:46 Dublin 202206081755137
Euronext
511 37.835 EUR 15:29:46 Dublin 202206081755393
Euronext
175 37.835 EUR 15:29:46 Dublin 202206081756161
Euronext
58 37.835 EUR 15:29:46 Dublin 202206081756417
Euronext
217 37.83 EUR 15:30:07 Dublin 202206081757953
Euronext
2 37.83 EUR 15:30:16 Dublin 202206081760513
Euronext
1 37.83 EUR 15:30:16 Dublin 202206081760769
Euronext
246 37.83 EUR 15:30:17 Dublin 202206081761537
Euronext
319 37.835 EUR 15:30:46 Dublin 202206081763073
Euronext
36 37.84 EUR 15:31:10 Dublin 202206081763585
Euronext
104 37.855 EUR 15:31:50 Dublin 202206081765377
Euronext
600 37.855 EUR 15:31:50 Dublin 202206081765633
Euronext
243 37.855 EUR 15:32:06 Dublin 202206081766913
Euronext
73 37.855 EUR 15:32:07 Dublin 202206081767425
Euronext
492 37.85 EUR 15:32:17 Dublin 202206081767681
Euronext
236 37.85 EUR 15:32:17 Dublin 202206081769985
Euronext
1 37.845 EUR 15:32:33 Dublin 202206081771265
Euronext
17 37.845 EUR 15:32:33 Dublin 202206081771521
Euronext
53 37.845 EUR 15:32:33 Dublin 202206081771777
Euronext
70 37.87 EUR 15:33:07 Dublin 202206081773569
Euronext
112 37.87 EUR 15:33:10 Dublin 202206081773825
Euronext
484 37.88 EUR 15:33:39 Dublin 202206081777409
Euronext
38 37.88 EUR 15:33:40 Dublin 202206081777665
Euronext
175 37.87 EUR 15:33:57 Dublin 202206081779713
Euronext
5 37.87 EUR 15:33:57 Dublin 202206081779969
Euronext
145 37.87 EUR 15:33:57 Dublin 202206081780225
Euronext
35 37.87 EUR 15:33:57 Dublin 202206081780481
Euronext
52 37.87 EUR 15:33:58 Dublin 202206081780737
Euronext
580 37.865 EUR 15:34:01 Dublin 202206081781505
Euronext
68 37.845 EUR 15:34:05 Dublin 202206081785857
Euronext
52 37.845 EUR 15:34:05 Dublin 202206081786881
Euronext
108 37.87 EUR 15:34:47 Dublin 202206081790721
Euronext
355 37.87 EUR 15:34:47 Dublin 202206081790977
Euronext
37 37.865 EUR 15:35:01 Dublin 202206081792513
Euronext
68 37.865 EUR 15:35:05 Dublin 202206081792769
Euronext
13 37.865 EUR 15:35:05 Dublin 202206081793025
Euronext
82 37.855 EUR 15:35:14 Dublin 202206081794305
Euronext
474 37.855 EUR 15:35:14 Dublin 202206081794561
Euronext
142 37.855 EUR 15:35:55 Dublin 202206081795841
Euronext
328 37.855 EUR 15:35:55 Dublin 202206081796097
Euronext
178 37.855 EUR 15:35:55 Dublin 202206081796353
Euronext
197 37.865 EUR 15:36:24 Dublin 202206081799425
Euronext
191 37.865 EUR 15:36:24 Dublin 202206081799681
Euronext
185 37.875 EUR 15:37:11 Dublin 202206081807617
Euronext
187 37.875 EUR 15:37:11 Dublin 202206081807873
Euronext
6 37.875 EUR 15:37:11 Dublin 202206081808129
Euronext
42 37.87 EUR 15:37:11 Dublin 202206081808897
Euronext
67 37.87 EUR 15:37:11 Dublin 202206081809153
Euronext
3 37.87 EUR 15:37:16 Dublin 202206081809409
Euronext
105 37.865 EUR 15:37:17 Dublin 202206081810177
Euronext
175 37.865 EUR 15:37:28 Dublin 202206081810945
Euronext
123 37.865 EUR 15:37:28 Dublin 202206081811201
Euronext
51 37.855 EUR 15:38:15 Dublin 202206081815041
Euronext
86 37.86 EUR 15:38:57 Dublin 202206081816833
Euronext
103 37.86 EUR 15:38:57 Dublin 202206081817089
Euronext
50 37.86 EUR 15:38:59 Dublin 202206081817345
Euronext
50 37.86 EUR 15:39:00 Dublin 202206081817601
Euronext
50 37.86 EUR 15:39:00 Dublin 202206081817857
Euronext
1 37.86 EUR 15:39:01 Dublin 202206081818113
Euronext
49 37.86 EUR 15:39:01 Dublin 202206081818369
Euronext
50 37.86 EUR 15:39:02 Dublin 202206081818625
Euronext
50 37.86 EUR 15:39:03 Dublin 202206081818881
Euronext
185 37.86 EUR 15:39:03 Dublin 202206081819137
Euronext
5 37.86 EUR 15:39:03 Dublin 202206081819393
Euronext
45 37.86 EUR 15:39:04 Dublin 202206081819649
Euronext
50 37.86 EUR 15:39:05 Dublin 202206081819905
Euronext
1 37.86 EUR 15:39:17 Dublin 202206081820161
Euronext
175 37.865 EUR 15:39:25 Dublin 202206081821441
Euronext
185 37.865 EUR 15:39:25 Dublin 202206081821697
Euronext
187 37.865 EUR 15:39:25 Dublin 202206081821953
Euronext
12 37.865 EUR 15:39:25 Dublin 202206081822209
Euronext
137 37.865 EUR 15:39:25 Dublin 202206081822465
Euronext
174 37.86 EUR 15:39:29 Dublin 202206081822721
Euronext
158 37.855 EUR 15:39:33 Dublin 202206081823745
Euronext
113 37.855 EUR 15:39:33 Dublin 202206081824001
Euronext
175 37.855 EUR 15:39:33 Dublin 202206081824257
Euronext
38 37.855 EUR 15:39:33 Dublin 202206081824513
Euronext
49 37.855 EUR 15:39:33 Dublin 202206081824769
Euronext
65 37.85 EUR 15:39:35 Dublin 202206081826305
Euronext
38 37.85 EUR 15:40:09 Dublin 202206081826817
Euronext
226 37.845 EUR 15:40:13 Dublin 202206081827329
Euronext
247 37.845 EUR 15:40:13 Dublin 202206081827585
Euronext
143 37.845 EUR 15:40:13 Dublin 202206081828609
Euronext
177 37.83 EUR 15:40:41 Dublin 202206081829377
Euronext
104 37.83 EUR 15:40:41 Dublin 202206081829633
Euronext
245 37.82 EUR 15:40:41 Dublin 202206081829889
Euronext
25 37.835 EUR 15:40:50 Dublin 202206081832961
Euronext
4 37.84 EUR 15:41:01 Dublin 202206081833729
Euronext
50 37.855 EUR 15:41:10 Dublin 202206081834497
Euronext
27 37.855 EUR 15:41:10 Dublin 202206081834753
Euronext
2 37.86 EUR 15:41:12 Dublin 202206081835265
Euronext
51 37.86 EUR 15:41:15 Dublin 202206081835521
Euronext
258 37.865 EUR 15:41:56 Dublin 202206081837057
Euronext
153 37.86 EUR 15:41:56 Dublin 202206081838593
Euronext
187 37.86 EUR 15:41:56 Dublin 202206081838849
Euronext
2 37.86 EUR 15:41:56 Dublin 202206081839105
Euronext
541 37.855 EUR 15:42:06 Dublin 202206081839617
Euronext
60 37.855 EUR 15:42:06 Dublin 202206081839873
Euronext
174 37.855 EUR 15:42:06 Dublin 202206081840129
Euronext
7 37.855 EUR 15:42:06 Dublin 202206081840385
Euronext
98 37.85 EUR 15:42:25 Dublin 202206081841409
Euronext
119 37.85 EUR 15:42:25 Dublin 202206081841665
Euronext
73 37.84 EUR 15:42:37 Dublin 202206081842689
Euronext
93 37.84 EUR 15:42:37 Dublin 202206081842945
Euronext
21 37.84 EUR 15:43:00 Dublin 202206081843969
Euronext
68 37.845 EUR 15:43:04 Dublin 202206081844737
Euronext
168 37.84 EUR 15:43:10 Dublin 202206081845761
Euronext
99 37.835 EUR 15:43:11 Dublin 202206081846529
Euronext
5 37.83 EUR 15:43:18 Dublin 202206081847297
Euronext
88 37.82 EUR 15:43:18 Dublin 202206081847809
Euronext
200 37.82 EUR 15:43:18 Dublin 202206081848065
Euronext
50 37.82 EUR 15:43:18 Dublin 202206081848321
Euronext
277 37.815 EUR 15:43:34 Dublin 202206081848833
Euronext
124 37.815 EUR 15:43:34 Dublin 202206081849089
Euronext
34 37.81 EUR 15:43:34 Dublin 202206081850625
Euronext
60 37.815 EUR 15:43:34 Dublin 202206081850881
Euronext
3 37.795 EUR 15:43:57 Dublin 202206081851905
Euronext
114 37.805 EUR 15:44:10 Dublin 202206081852673
Euronext
50 37.805 EUR 15:44:10 Dublin 202206081852929
Euronext
100 37.805 EUR 15:44:10 Dublin 202206081853185
Euronext
64 37.805 EUR 15:44:10 Dublin 202206081853441
Euronext
117 37.82 EUR 15:44:38 Dublin 202206081855233
Euronext
123 37.815 EUR 15:44:40 Dublin 202206081855745
Euronext
50 37.825 EUR 15:45:03 Dublin 202206081856513
Euronext
50 37.825 EUR 15:45:03 Dublin 202206081856769
Euronext
2 37.825 EUR 15:45:04 Dublin 202206081857025
Euronext
48 37.825 EUR 15:45:04 Dublin 202206081857281
Euronext
50 37.825 EUR 15:45:05 Dublin 202206081857537
Euronext
1 37.825 EUR 15:45:05 Dublin 202206081857793
Euronext
49 37.825 EUR 15:45:05 Dublin 202206081858049
Euronext
3 37.825 EUR 15:45:06 Dublin 202206081858305
Euronext
47 37.825 EUR 15:45:06 Dublin 202206081858561
Euronext
50 37.825 EUR 15:45:09 Dublin 202206081858817
Euronext
2 37.825 EUR 15:45:09 Dublin 202206081859073
Euronext
50 37.825 EUR 15:45:12 Dublin 202206081859329
Euronext
50 37.825 EUR 15:45:17 Dublin 202206081859841
Euronext
1 37.825 EUR 15:45:17 Dublin 202206081860097
Euronext
36 37.82 EUR 15:45:17 Dublin 202206081860609
Euronext
570 37.815 EUR 15:45:22 Dublin 202206081860865
Euronext
204 37.815 EUR 15:45:22 Dublin 202206081861121
Euronext
1 37.835 EUR 15:46:00 Dublin 202206081863425
Euronext
24 37.835 EUR 15:46:01 Dublin 202206081863937
Euronext
50 37.83 EUR 15:46:01 Dublin 202206081864193
Euronext
2 37.83 EUR 15:46:02 Dublin 202206081864449
Euronext
63 37.83 EUR 15:46:10 Dublin 202206081865473
Euronext
30 37.83 EUR 15:46:10 Dublin 202206081865729
Euronext
13 37.83 EUR 15:46:10 Dublin 202206081865985
Euronext
59 37.83 EUR 15:46:11 Dublin 202206081866241
Euronext
2 37.83 EUR 15:46:11 Dublin 202206081866497
Euronext
4 37.83 EUR 15:46:11 Dublin 202206081866753
Euronext
91 37.83 EUR 15:46:18 Dublin 202206081867009
Euronext
1 37.83 EUR 15:46:22 Dublin 202206081867265
Euronext
2 37.83 EUR 15:46:42 Dublin 202206081867777
Euronext
137 37.825 EUR 15:46:44 Dublin 202206081868289
Euronext
118 37.825 EUR 15:46:44 Dublin 202206081868545
Euronext
139 37.825 EUR 15:46:44 Dublin 202206081868801
Euronext
120 37.83 EUR 15:47:15 Dublin 202206081870849
Euronext
187 37.83 EUR 15:47:15 Dublin 202206081871105
Euronext
50 37.83 EUR 15:47:15 Dublin 202206081871361
Euronext
39 37.83 EUR 15:47:15 Dublin 202206081871617
Euronext
6 37.83 EUR 15:47:15 Dublin 202206081871873
Euronext
40 37.835 EUR 15:47:29 Dublin 202206081873665
Euronext
50 37.835 EUR 15:47:29 Dublin 202206081873921
Euronext
50 37.835 EUR 15:47:29 Dublin 202206081874177
Euronext
20 37.845 EUR 15:47:55 Dublin 202206081875201
Euronext
164 37.845 EUR 15:48:05 Dublin 202206081877249
Euronext
175 37.845 EUR 15:48:08 Dublin 202206081877761
Euronext
185 37.845 EUR 15:48:08 Dublin 202206081878017
Euronext
187 37.845 EUR 15:48:08 Dublin 202206081878273
Euronext
175 37.845 EUR 15:48:11 Dublin 202206081878529
Euronext
105 37.835 EUR 15:48:15 Dublin 202206081879553
Euronext
267 37.835 EUR 15:48:15 Dublin 202206081879809
Euronext
38 37.835 EUR 15:48:30 Dublin 202206081880577
Euronext
6 37.855 EUR 15:48:50 Dublin 202206081882369
Euronext
127 37.85 EUR 15:49:05 Dublin 202206081883137
Euronext
500 37.85 EUR 15:49:05 Dublin 202206081883393
Euronext
702 37.85 EUR 15:49:05 Dublin 202206081883649
Euronext
175 37.84 EUR 15:49:50 Dublin 202206081886465
Euronext
88 37.845 EUR 15:50:16 Dublin 202206081887489
Euronext
2 37.845 EUR 15:50:16 Dublin 202206081887745
Euronext
36 37.845 EUR 15:50:16 Dublin 202206081888001
Euronext
199 37.84 EUR 15:50:23 Dublin 202206081889025
Euronext
175 37.84 EUR 15:50:25 Dublin 202206081889281
Euronext
187 37.84 EUR 15:50:25 Dublin 202206081889537
Euronext
133 37.84 EUR 15:50:25 Dublin 202206081889793
Euronext
1 37.84 EUR 15:50:26 Dublin 202206081890049
Euronext
165 37.835 EUR 15:50:40 Dublin 202206081890561
Euronext
58 37.835 EUR 15:50:40 Dublin 202206081890817
Euronext
134 37.83 EUR 15:50:41 Dublin 202206081891329
Euronext
100 37.83 EUR 15:50:41 Dublin 202206081891585
Euronext
100 37.83 EUR 15:50:41 Dublin 202206081891841
Euronext
38 37.83 EUR 15:51:12 Dublin 202206081892097
Euronext
71 37.83 EUR 15:51:12 Dublin 202206081892353
Euronext
188 37.825 EUR 15:51:15 Dublin 202206081892865
Euronext
34 37.825 EUR 15:51:15 Dublin 202206081893889
Euronext
7 37.825 EUR 15:51:15 Dublin 202206081894145
Euronext
185 37.835 EUR 15:51:50 Dublin 202206081895681
Euronext
187 37.835 EUR 15:51:50 Dublin 202206081895937
Euronext
79 37.83 EUR 15:52:07 Dublin 202206081896449
Euronext
573 37.83 EUR 15:52:07 Dublin 202206081896705
Euronext
175 37.835 EUR 15:52:07 Dublin 202206081897217
Euronext
3 37.835 EUR 15:52:07 Dublin 202206081897473
Euronext
54 37.83 EUR 15:52:20 Dublin 202206081897729
Euronext
95 37.83 EUR 15:52:23 Dublin 202206081897985
Euronext
175 37.83 EUR 15:52:35 Dublin 202206081899521
Euronext
12 37.83 EUR 15:52:35 Dublin 202206081899777
Euronext
175 37.83 EUR 15:52:42 Dublin 202206081900033
Euronext
1 37.83 EUR 15:52:42 Dublin 202206081900289
Euronext
71 37.835 EUR 15:52:50 Dublin 202206081906433
Euronext
34 37.835 EUR 15:52:58 Dublin 202206081907457
Euronext
192 37.835 EUR 15:52:58 Dublin 202206081907713
Euronext
50 37.835 EUR 15:52:58 Dublin 202206081907969
Euronext
232 37.835 EUR 15:52:59 Dublin 202206081908225
Euronext
198 37.85 EUR 15:53:20 Dublin 202206081910785
Euronext
211 37.85 EUR 15:53:20 Dublin 202206081911041
Euronext
11 37.85 EUR 15:53:20 Dublin 202206081912577
Euronext
132 37.85 EUR 15:53:20 Dublin 202206081912833
Euronext
220 37.85 EUR 15:53:25 Dublin 202206081913345
Euronext
91 37.845 EUR 15:53:32 Dublin 202206081914369
Euronext
291 37.845 EUR 15:54:08 Dublin 202206081916417
Euronext
569 37.855 EUR 15:54:46 Dublin 202206081919233
Euronext
91 37.855 EUR 15:54:46 Dublin 202206081919489
Euronext
58 37.845 EUR 15:55:00 Dublin 202206081920001
Euronext
524 37.845 EUR 15:55:00 Dublin 202206081920257
Euronext
229 37.84 EUR 15:55:00 Dublin 202206081921281
Euronext
310 37.83 EUR 15:55:18 Dublin 202206081921793
Euronext
1 37.815 EUR 15:55:38 Dublin 202206081922049
Euronext
160 37.815 EUR 15:55:58 Dublin 202206081922305
Euronext
38 37.815 EUR 15:55:58 Dublin 202206081922561
Euronext
54 37.815 EUR 15:55:59 Dublin 202206081922817
Euronext
81 37.815 EUR 15:56:00 Dublin 202206081923073
Euronext
345 37.81 EUR 15:56:01 Dublin 202206081923841
Euronext
341 37.8 EUR 15:56:06 Dublin 202206081924609
Euronext
101 37.795 EUR 15:56:22 Dublin 202206081925377
Euronext
67 37.795 EUR 15:56:22 Dublin 202206081925633
Euronext
348 37.78 EUR 15:56:35 Dublin 202206081926401
Euronext
174 37.785 EUR 15:56:55 Dublin 202206081928705
Euronext
173 37.795 EUR 15:57:20 Dublin 202206081931777
Euronext
18 37.795 EUR 15:57:20 Dublin 202206081932033
Euronext
185 37.805 EUR 15:57:36 Dublin 202206081934849
Euronext
187 37.805 EUR 15:57:36 Dublin 202206081935105
Euronext
17 37.805 EUR 15:57:36 Dublin 202206081935361
Euronext
302 37.805 EUR 15:57:36 Dublin 202206081935617
Euronext
22 37.815 EUR 15:58:04 Dublin 202206081938689
Euronext
89 37.815 EUR 15:58:04 Dublin 202206081938945
Euronext
135 37.815 EUR 15:58:04 Dublin 202206081939201
Euronext
66 37.81 EUR 15:58:22 Dublin 202206081939713
Euronext
204 37.81 EUR 15:58:22 Dublin 202206081939969
Euronext
216 37.81 EUR 15:58:22 Dublin 202206081940225
Euronext
360 37.805 EUR 15:58:34 Dublin 202206081940737
Euronext
137 37.805 EUR 15:58:56 Dublin 202206081942017
Euronext
291 37.8 EUR 15:59:02 Dublin 202206081942785
Euronext
333 37.79 EUR 15:59:09 Dublin 202206081946369
Euronext
204 37.79 EUR 15:59:28 Dublin 202206081947649
Euronext
35 37.77 EUR 15:59:36 Dublin 202206081952257
Euronext
133 37.77 EUR 15:59:36 Dublin 202206081952513
Euronext
85 37.77 EUR 15:59:36 Dublin 202206081952769
Euronext
78 37.765 EUR 16:00:05 Dublin 202206081954049
Euronext
38 37.765 EUR 16:00:05 Dublin 202206081954305
Euronext
97 37.765 EUR 16:00:05 Dublin 202206081954561
Euronext
50 37.76 EUR 16:00:11 Dublin 202206081955329
Euronext
117 37.76 EUR 16:00:11 Dublin 202206081955585
Euronext
175 37.76 EUR 16:00:11 Dublin 202206081955841
Euronext
7 37.76 EUR 16:00:11 Dublin 202206081956097
Euronext
253 37.76 EUR 16:00:11 Dublin 202206081956353
Euronext
78 37.78 EUR 16:00:33 Dublin 202206081959681
Euronext
1 37.78 EUR 16:00:39 Dublin 202206081959937
Euronext
222 37.78 EUR 16:01:00 Dublin 202206081960705
Euronext
277 37.78 EUR 16:01:01 Dublin 202206081961217
Euronext
207 37.78 EUR 16:01:13 Dublin 202206081962241
Euronext
291 37.775 EUR 16:01:34 Dublin 202206081964801
Euronext
322 37.785 EUR 16:01:43 Dublin 202206081966849
Euronext
212 37.785 EUR 16:02:01 Dublin 202206081968129
Euronext
167 37.8 EUR 16:02:41 Dublin 202206081971457
Euronext
221 37.8 EUR 16:02:41 Dublin 202206081972225
Euronext
77 37.8 EUR 16:02:44 Dublin 202206081972481
Euronext
59 37.8 EUR 16:02:45 Dublin 202206081972737
Euronext
50 37.8 EUR 16:02:48 Dublin 202206081972993
Euronext
173 37.795 EUR 16:02:49 Dublin 202206081973505
Euronext
62 37.795 EUR 16:02:49 Dublin 202206081973761
Euronext
307 37.79 EUR 16:03:02 Dublin 202206081974785
Euronext
140 37.79 EUR 16:03:02 Dublin 202206081975297
Euronext
98 37.79 EUR 16:03:02 Dublin 202206081975553
Euronext
220 37.775 EUR 16:03:45 Dublin 202206081976577
Euronext
72 37.78 EUR 16:03:56 Dublin 202206081978113
Euronext
60 37.78 EUR 16:03:56 Dublin 202206081978369
Euronext
174 37.785 EUR 16:04:14 Dublin 202206081979137
Euronext
83 37.8 EUR 16:04:52 Dublin 202206081981441
Euronext
139 37.8 EUR 16:04:52 Dublin 202206081981697
Euronext
140 37.8 EUR 16:04:52 Dublin 202206081981953
Euronext
266 37.795 EUR 16:05:05 Dublin 202206081982977
Euronext
120 37.795 EUR 16:05:05 Dublin 202206081983233
Euronext
325 37.795 EUR 16:05:55 Dublin 202206081984513
Euronext
78 37.79 EUR 16:05:55 Dublin 202206081984769
Euronext
40 37.79 EUR 16:05:55 Dublin 202206081985025
Euronext
109 37.785 EUR 16:05:57 Dublin 202206081985537
Euronext
139 37.805 EUR 16:06:18 Dublin 202206081987841
Euronext
135 37.805 EUR 16:06:18 Dublin 202206081988097
Euronext
6 37.805 EUR 16:06:18 Dublin 202206081988353
Euronext
75 37.805 EUR 16:06:19 Dublin 202206081988609
Euronext
363 37.8 EUR 16:06:21 Dublin 202206081989377
Euronext
111 37.8 EUR 16:06:21 Dublin 202206081989633
Euronext
75 37.795 EUR 16:06:34 Dublin 202206081991169
Euronext
361 37.795 EUR 16:06:34 Dublin 202206081991425
Euronext
175 37.785 EUR 16:06:58 Dublin 202206081991681
Euronext
110 37.79 EUR 16:06:58 Dublin 202206081991937
Euronext
139 37.79 EUR 16:06:59 Dublin 202206081992193
Euronext
400 37.79 EUR 16:06:59 Dublin 202206081992449
Euronext
84 37.795 EUR 16:07:12 Dublin 202206081993217
Euronext
140 37.795 EUR 16:07:26 Dublin 202206081993473
Euronext
139 37.795 EUR 16:07:26 Dublin 202206081993729
Euronext
11 37.795 EUR 16:07:26 Dublin 202206081993985
Euronext
400 37.795 EUR 16:07:27 Dublin 202206081994241
Euronext
17 37.795 EUR 16:07:28 Dublin 202206081994497
Euronext
69 37.795 EUR 16:07:28 Dublin 202206081994753
Euronext
73 37.795 EUR 16:07:30 Dublin 202206081995009
Euronext
67 37.795 EUR 16:07:33 Dublin 202206081995265
Euronext
145 37.785 EUR 16:07:34 Dublin 202206081996033
Euronext
138 37.785 EUR 16:07:34 Dublin 202206081996289
Euronext
39 37.785 EUR 16:08:08 Dublin 202206081996545
Euronext
72 37.785 EUR 16:08:20 Dublin 202206081996801
Euronext
663 37.78 EUR 16:08:25 Dublin 202206081997313
Euronext
501 37.78 EUR 16:08:25 Dublin 202206081998081
Euronext
44 37.775 EUR 16:08:46 Dublin 202206081998849
Euronext
250 37.775 EUR 16:08:46 Dublin 202206081999105
Euronext
12 37.775 EUR 16:08:46 Dublin 202206081999361
Euronext
212 37.78 EUR 16:08:54 Dublin 202206082000641
Euronext
47 37.785 EUR 16:08:57 Dublin 202206082002433
Euronext
3 37.785 EUR 16:09:00 Dublin 202206082002689
Euronext
70 37.785 EUR 16:09:00 Dublin 202206082002945
Euronext
1 37.78 EUR 16:09:01 Dublin 202206082003201
Euronext
1 37.78 EUR 16:09:02 Dublin 202206082003457
Euronext
1 37.78 EUR 16:09:02 Dublin 202206082003713
Euronext
10 37.785 EUR 16:09:16 Dublin 202206082008321
Euronext
400 37.785 EUR 16:10:01 Dublin 202206082009601
Euronext
1 37.785 EUR 16:10:01 Dublin 202206082009857
Euronext
38 37.785 EUR 16:10:02 Dublin 202206082010113
Euronext
91 37.785 EUR 16:10:03 Dublin 202206082010369
Euronext
47 37.79 EUR 16:10:04 Dublin 202206082011393
Euronext
174 37.79 EUR 16:10:04 Dublin 202206082011649
Euronext
176 37.79 EUR 16:10:04 Dublin 202206082011905
Euronext
17 37.79 EUR 16:10:04 Dublin 202206082012161
Euronext
40 37.79 EUR 16:10:05 Dublin 202206082012417
Euronext
207 37.79 EUR 16:10:07 Dublin 202206082012673
Euronext
174 37.79 EUR 16:10:07 Dublin 202206082012929
Euronext
176 37.79 EUR 16:10:07 Dublin 202206082013185
Euronext
3 37.785 EUR 16:10:08 Dublin 202206082013441
Euronext
110 37.795 EUR 16:11:00 Dublin 202206082016513
Euronext
325 37.8 EUR 16:11:21 Dublin 202206082017793
Euronext
157 37.8 EUR 16:11:21 Dublin 202206082018049
Euronext
534 37.81 EUR 16:11:58 Dublin 202206082019073
Euronext
211 37.805 EUR 16:11:58 Dublin 202206082020353
Euronext
41 37.805 EUR 16:11:58 Dublin 202206082020609
Euronext
3 37.805 EUR 16:11:59 Dublin 202206082020865
Euronext
65 37.805 EUR 16:11:59 Dublin 202206082021121
Euronext
176 37.805 EUR 16:11:59 Dublin 202206082021377
Euronext
140 37.805 EUR 16:11:59 Dublin 202206082021633
Euronext
101 37.805 EUR 16:12:00 Dublin 202206082021889
Euronext
73 37.805 EUR 16:12:03 Dublin 202206082022145
Euronext
47 37.805 EUR 16:12:06 Dublin 202206082022401
Euronext
61 37.805 EUR 16:12:14 Dublin 202206082022657
Euronext
56 37.805 EUR 16:12:15 Dublin 202206082022913
Euronext
109 37.8 EUR 16:12:16 Dublin 202206082023937
Euronext
72 37.795 EUR 16:13:00 Dublin 202206082025985
Euronext
65 37.795 EUR 16:13:55 Dublin 202206082028033
Euronext
2 37.795 EUR 16:13:56 Dublin 202206082028289
Euronext
11 37.795 EUR 16:13:56 Dublin 202206082028545
Euronext
148 37.795 EUR 16:14:23 Dublin 202206082028801
Euronext
5 37.795 EUR 16:14:24 Dublin 202206082029057
Euronext
106 37.795 EUR 16:14:24 Dublin 202206082029313
Euronext
400 37.795 EUR 16:14:24 Dublin 202206082029569
Euronext
11 37.795 EUR 16:14:25 Dublin 202206082030081
Euronext
43 37.795 EUR 16:14:25 Dublin 202206082030337
Euronext
1 37.795 EUR 16:14:25 Dublin 202206082030593
Euronext
400 37.795 EUR 16:14:25 Dublin 202206082030849
Euronext
236 37.795 EUR 16:14:25 Dublin 202206082032385
Euronext
78 37.795 EUR 16:14:52 Dublin 202206082032641
Euronext
41 37.795 EUR 16:14:52 Dublin 202206082032897
Euronext
175 37.795 EUR 16:14:57 Dublin 202206082035457
Euronext
45 37.795 EUR 16:14:57 Dublin 202206082035713
Euronext
184 37.8 EUR 16:14:57 Dublin 202206082035969
Euronext
30 37.8 EUR 16:14:57 Dublin 202206082036225
Euronext
216 37.8 EUR 16:14:57 Dublin 202206082036481
Euronext
273 37.8 EUR 16:14:57 Dublin 202206082036737
Euronext
276 37.8 EUR 16:14:57 Dublin 202206082036993
Euronext
405 37.8 EUR 16:14:57 Dublin 202206082037249
Euronext
76 37.8 EUR 16:14:57 Dublin 202206082037505
Euronext
3 37.8 EUR 16:14:57 Dublin 202206082037761
Euronext
10 37.8 EUR 16:14:57 Dublin 202206082038017
Euronext
229 37.8 EUR 16:14:58 Dublin 202206082038273
Euronext
346 37.8 EUR 16:14:58 Dublin 202206082038785
Euronext
104 37.8 EUR 16:14:58 Dublin 202206082039041
Euronext
175 37.8 EUR 16:14:58 Dublin 202206082039297
Euronext
32 37.795 EUR 16:15:16 Dublin 202206082042881
Euronext
175 37.8 EUR 16:15:16 Dublin 202206082043393
Euronext
400 37.8 EUR 16:15:16 Dublin 202206082043649
Euronext
114 37.8 EUR 16:15:16 Dublin 202206082043905
Euronext
543 37.8 EUR 16:15:16 Dublin 202206082044161
Euronext
19 37.8 EUR 16:15:16 Dublin 202206082044417
Euronext
175 37.8 EUR 16:15:17 Dublin 202206082044673
Euronext
37 37.8 EUR 16:15:18 Dublin 202206082044929
Euronext
31 37.8 EUR 16:15:18 Dublin 202206082045185
Euronext
41 37.8 EUR 16:15:32 Dublin 202206082045697
Euronext
400 37.8 EUR 16:15:32 Dublin 202206082045953
Euronext
42 37.8 EUR 16:15:32 Dublin 202206082046209
Euronext
17 37.8 EUR 16:15:35 Dublin 202206082046465
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKFBNABKDAAK
(END) Dow Jones Newswires
June 09, 2022 02:10 ET (06:10 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
