CRH PLC Transaction in Own Shares (0936W)
16 Agosto 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0936W
CRH PLC
16 August 2022
16(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
---------------------------------------------------
Number of ordinary shares purchased: 61,012
----------------------------------------------------- --------------------
Highest price paid per share: EUR38.6800
---------------------------------------------------- --------------------
Lowest price paid per share: EUR38.2650
---------------------------------------------------- --------------------
Volume weighted average price paid: EUR38.4570
----------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
17,263,400 of its ordinary shares in treasury which represents
2.23% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 756,876,938 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019) , a detailed breakdown of individual trades made on 15(th)
August 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 15/08/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 38.4570 61,012
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
63 38.42 EUR 08:05:09 (XMSM) 1323940
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 38.42 EUR 08:05:09 (XMSM) 1323938
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 38.42 EUR 08:05:09 (XMSM) 1323936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 38.42 EUR 08:05:09 (XMSM) 1323934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 38.42 EUR 08:05:09 (XMSM) 1323932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.43 EUR 08:05:09 (XMSM) 1323930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 38.47 EUR 08:07:45 (XMSM) 1327468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.47 EUR 08:07:45 (XMSM) 1327466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 38.47 EUR 08:07:45 (XMSM) 1327464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
354 38.47 EUR 08:07:45 (XMSM) 1327462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.47 EUR 08:07:45 (XMSM) 1327460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 38.44 EUR 08:09:34 (XMSM) 1329952
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.44 EUR 08:09:34 (XMSM) 1329950
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.43 EUR 08:09:39 (XMSM) 1330129
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 38.37 EUR 08:10:28 (XMSM) 1331280
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.43 EUR 08:14:04 (XMSM) 1335273
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.41 EUR 08:15:13 (XMSM) 1336813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
194 38.37 EUR 08:15:37 (XMSM) 1337312
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 38.37 EUR 08:15:37 (XMSM) 1337310
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 38.35 EUR 08:16:43 (XMSM) 1338697
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 38.35 EUR 08:16:43 (XMSM) 1338699
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 38.34 EUR 08:20:04 (XMSM) 1342587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 38.34 EUR 08:20:04 (XMSM) 1342585
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 38.33 EUR 08:22:39 (XMSM) 1345848
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 38.33 EUR 08:22:39 (XMSM) 1345846
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 38.33 EUR 08:22:40 (XMSM) 1345854
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 38.33 EUR 08:22:40 (XMSM) 1345852
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 38.33 EUR 08:22:40 (XMSM) 1345850
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.33 EUR 08:25:35 (XMSM) 1349257
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 38.45 EUR 08:32:58 (XMSM) 1360269
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 38.45 EUR 08:32:58 (XMSM) 1360263
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.45 EUR 08:32:58 (XMSM) 1360261
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 38.45 EUR 08:32:58 (XMSM) 1360265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.45 EUR 08:32:58 (XMSM) 1360258
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 38.41 EUR 08:35:42 (XMSM) 1364341
------------ ---------- --------------- ----------------- -------
Euronext Dublin
210 38.39 EUR 08:38:05 (XMSM) 1367516
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 38.39 EUR 08:38:33 (XMSM) 1368835
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 38.31 EUR 08:40:14 (XMSM) 1371272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
223 38.34 EUR 08:42:25 (XMSM) 1374927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 38.34 EUR 08:42:25 (XMSM) 1374929
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.33 EUR 08:43:54 (XMSM) 1377040
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 38.28 EUR 08:47:02 (XMSM) 1382013
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 38.28 EUR 08:47:02 (XMSM) 1382011
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 38.28 EUR 08:47:02 (XMSM) 1382007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 38.28 EUR 08:47:02 (XMSM) 1382009
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.32 EUR 08:48:05 (XMSM) 1383899
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.32 EUR 08:48:05 (XMSM) 1383894
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 38.32 EUR 08:48:05 (XMSM) 1383892
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 38.32 EUR 08:48:05 (XMSM) 1383890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 38.30 EUR 08:48:47 (XMSM) 1385146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.29 EUR 08:50:13 (XMSM) 1387823
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.33 EUR 08:53:06 (XMSM) 1391528
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.33 EUR 08:53:06 (XMSM) 1391530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 38.32 EUR 08:55:25 (XMSM) 1394182
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 38.32 EUR 08:55:25 (XMSM) 1394180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.34 EUR 08:58:40 (XMSM) 1397820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 38.35 EUR 08:59:33 (XMSM) 1398876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
223 38.35 EUR 08:59:33 (XMSM) 1398874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 38.38 EUR 09:02:36 (XMSM) 1404922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.38 EUR 09:02:36 (XMSM) 1404920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
176 38.36 EUR 09:04:13 (XMSM) 1406288
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 38.36 EUR 09:04:13 (XMSM) 1406290
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.40 EUR 09:08:15 (XMSM) 1409759
------------ ---------- --------------- ----------------- -------
Euronext Dublin
47 38.40 EUR 09:08:15 (XMSM) 1409761
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 38.42 EUR 09:12:19 (XMSM) 1415676
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.42 EUR 09:13:49 (XMSM) 1416701
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 38.42 EUR 09:15:17 (XMSM) 1417923
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 38.40 EUR 09:19:05 (XMSM) 1420652
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 38.41 EUR 09:21:33 (XMSM) 1422646
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 38.40 EUR 09:23:26 (XMSM) 1424177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 38.36 EUR 09:26:02 (XMSM) 1426316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.37 EUR 09:26:02 (XMSM) 1426307
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.37 EUR 09:28:16 (XMSM) 1428013
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 38.36 EUR 09:30:18 (XMSM) 1429895
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.35 EUR 09:30:31 (XMSM) 1430171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 38.36 EUR 09:33:53 (XMSM) 1432986
------------ ---------- --------------- ----------------- -------
Euronext Dublin
239 38.36 EUR 09:33:53 (XMSM) 1432980
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 38.35 EUR 09:35:59 (XMSM) 1434709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.39 EUR 09:41:27 (XMSM) 1439911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 38.40 EUR 09:41:27 (XMSM) 1439907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 38.41 EUR 09:43:00 (XMSM) 1441755
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 38.44 EUR 09:45:01 (XMSM) 1444165
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.44 EUR 09:45:01 (XMSM) 1444163
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.48 EUR 09:46:46 (XMSM) 1445262
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 38.48 EUR 09:47:28 (XMSM) 1445752
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 38.49 EUR 09:48:30 (XMSM) 1446399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.52 EUR 09:52:05 (XMSM) 1449911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.52 EUR 09:52:05 (XMSM) 1449897
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.52 EUR 09:52:05 (XMSM) 1449883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 38.52 EUR 09:52:05 (XMSM) 1449872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.57 EUR 09:55:39 (XMSM) 1452878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.57 EUR 09:56:22 (XMSM) 1453507
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 38.59 EUR 09:57:11 (XMSM) 1454174
------------ ---------- --------------- ----------------- -------
Euronext Dublin
380 38.59 EUR 09:57:11 (XMSM) 1454172
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 38.59 EUR 09:58:33 (XMSM) 1455468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 38.59 EUR 09:59:09 (XMSM) 1456067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.56 EUR 10:00:34 (XMSM) 1457482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 38.55 EUR 10:01:41 (XMSM) 1458097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
238 38.55 EUR 10:01:41 (XMSM) 1458095
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 38.51 EUR 10:05:02 (XMSM) 1460960
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 38.52 EUR 10:12:34 (XMSM) 1465806
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.52 EUR 10:12:34 (XMSM) 1465804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 38.52 EUR 10:12:34 (XMSM) 1465802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.50 EUR 10:13:55 (XMSM) 1466746
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 38.50 EUR 10:16:21 (XMSM) 1468612
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 38.50 EUR 10:16:21 (XMSM) 1468610
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 38.48 EUR 10:16:28 (XMSM) 1468748
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.49 EUR 10:16:28 (XMSM) 1468718
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.48 EUR 10:20:33 (XMSM) 1471690
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.45 EUR 10:21:53 (XMSM) 1472522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
328 38.49 EUR 10:23:22 (XMSM) 1473519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
341 38.48 EUR 10:23:26 (XMSM) 1473557
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 38.48 EUR 10:23:26 (XMSM) 1473555
------------ ---------- --------------- ----------------- -------
Euronext Dublin
240 38.48 EUR 10:23:26 (XMSM) 1473553
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.49 EUR 10:23:50 (XMSM) 1473812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.49 EUR 10:24:16 (XMSM) 1474175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.49 EUR 10:24:16 (XMSM) 1474177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.49 EUR 10:24:16 (XMSM) 1474173
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.51 EUR 10:26:38 (XMSM) 1475874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 38.51 EUR 10:26:38 (XMSM) 1475872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.56 EUR 10:28:56 (XMSM) 1478075
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.58 EUR 10:29:33 (XMSM) 1478728
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.58 EUR 10:29:33 (XMSM) 1478726
------------ ---------- --------------- ----------------- -------
Euronext Dublin
621 38.59 EUR 10:31:56 (XMSM) 1479923
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 38.59 EUR 10:32:09 (XMSM) 1480063
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 38.59 EUR 10:32:09 (XMSM) 1480057
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 38.59 EUR 10:32:09 (XMSM) 1480059
------------ ---------- --------------- ----------------- -------
Euronext Dublin
214 38.59 EUR 10:32:09 (XMSM) 1480047
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 38.59 EUR 10:32:10 (XMSM) 1480068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 38.56 EUR 10:35:13 (XMSM) 1481557
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 38.56 EUR 10:35:13 (XMSM) 1481555
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.58 EUR 10:38:26 (XMSM) 1483331
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 38.58 EUR 10:38:26 (XMSM) 1483329
------------ ---------- --------------- ----------------- -------
Euronext Dublin
36 38.57 EUR 10:41:25 (XMSM) 1486537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 38.57 EUR 10:41:25 (XMSM) 1486535
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 38.56 EUR 10:41:36 (XMSM) 1486621
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.56 EUR 10:41:36 (XMSM) 1486619
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.58 EUR 10:44:43 (XMSM) 1488175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.57 EUR 10:49:21 (XMSM) 1490236
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 38.60 EUR 10:53:18 (XMSM) 1492404
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 38.60 EUR 10:53:18 (XMSM) 1492400
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.60 EUR 10:53:18 (XMSM) 1492398
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 38.60 EUR 10:53:18 (XMSM) 1492402
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 38.59 EUR 10:54:03 (XMSM) 1492754
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.56 EUR 10:57:12 (XMSM) 1494224
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 38.55 EUR 11:02:32 (XMSM) 1496817
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 38.55 EUR 11:03:07 (XMSM) 1497116
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.53 EUR 11:05:35 (XMSM) 1498199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
228 38.52 EUR 11:09:45 (XMSM) 1500216
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 38.52 EUR 11:09:46 (XMSM) 1500223
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.51 EUR 11:15:46 (XMSM) 1503648
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 38.52 EUR 11:22:21 (XMSM) 1506408
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 38.50 EUR 11:25:00 (XMSM) 1507860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
194 38.50 EUR 11:25:00 (XMSM) 1507858
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.52 EUR 11:29:57 (XMSM) 1509967
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.57 EUR 11:41:48 (XMSM) 1514548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 38.57 EUR 11:43:06 (XMSM) 1514903
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 38.58 EUR 11:44:21 (XMSM) 1515501
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 38.58 EUR 11:44:21 (XMSM) 1515499
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 38.56 EUR 11:47:49 (XMSM) 1517458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.56 EUR 11:47:49 (XMSM) 1517456
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.54 EUR 11:53:08 (XMSM) 1520111
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 38.53 EUR 12:00:16 (XMSM) 1523298
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.53 EUR 12:05:34 (XMSM) 1525676
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 38.54 EUR 12:14:47 (XMSM) 1529786
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 38.52 EUR 12:16:26 (XMSM) 1530495
------------ ---------- --------------- ----------------- -------
Euronext Dublin
233 38.52 EUR 12:16:26 (XMSM) 1530493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 38.46 EUR 12:30:33 (XMSM) 1537113
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.42 EUR 12:42:51 (XMSM) 1542643
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.39 EUR 12:46:23 (XMSM) 1544760
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.38 EUR 12:48:48 (XMSM) 1546265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.38 EUR 12:51:15 (XMSM) 1548180
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 38.34 EUR 12:53:57 (XMSM) 1550082
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 38.33 EUR 12:55:07 (XMSM) 1551014
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 38.34 EUR 12:57:03 (XMSM) 1552087
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 38.34 EUR 12:57:18 (XMSM) 1552229
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.33 EUR 13:00:00 (XMSM) 1554146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.32 EUR 13:02:10 (XMSM) 1555687
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.34 EUR 13:06:17 (XMSM) 1557777
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 38.38 EUR 13:12:15 (XMSM) 1560804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 38.38 EUR 13:12:15 (XMSM) 1560802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 38.40 EUR 13:15:12 (XMSM) 1562430
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.40 EUR 13:15:12 (XMSM) 1562432
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.41 EUR 13:20:01 (XMSM) 1565356
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 38.41 EUR 13:20:01 (XMSM) 1565354
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 38.41 EUR 13:20:01 (XMSM) 1565352
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.44 EUR 13:22:45 (XMSM) 1567082
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.43 EUR 13:27:45 (XMSM) 1570041
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.44 EUR 13:30:33 (XMSM) 1571921
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 38.44 EUR 13:31:10 (XMSM) 1572384
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 38.44 EUR 13:31:10 (XMSM) 1572379
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 38.42 EUR 13:33:15 (XMSM) 1573713
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 38.42 EUR 13:33:15 (XMSM) 1573711
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 38.41 EUR 13:34:13 (XMSM) 1574280
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 38.41 EUR 13:34:17 (XMSM) 1574325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 38.30 EUR 13:37:54 (XMSM) 1576846
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 38.28 EUR 13:40:18 (XMSM) 1578829
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 38.28 EUR 13:40:18 (XMSM) 1578827
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.30 EUR 13:42:18 (XMSM) 1580216
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 38.30 EUR 13:42:18 (XMSM) 1580214
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 38.27 EUR 13:43:52 (XMSM) 1581525
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.28 EUR 13:46:50 (XMSM) 1583882
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.29 EUR 13:48:54 (XMSM) 1585660
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.29 EUR 13:48:57 (XMSM) 1585693
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 38.29 EUR 13:48:57 (XMSM) 1585689
------------ ---------- --------------- ----------------- -------
Euronext Dublin
341 38.29 EUR 13:48:57 (XMSM) 1585691
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 38.29 EUR 13:48:57 (XMSM) 1585676
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 38.29 EUR 13:48:58 (XMSM) 1585699
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.29 EUR 13:49:55 (XMSM) 1586645
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 38.31 EUR 13:50:50 (XMSM) 1587511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 38.31 EUR 13:50:50 (XMSM) 1587509
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 38.32 EUR 13:51:51 (XMSM) 1588199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 38.32 EUR 13:51:51 (XMSM) 1588197
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.32 EUR 13:52:01 (XMSM) 1588320
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 38.31 EUR 13:52:02 (XMSM) 1588344
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 38.31 EUR 13:52:02 (XMSM) 1588341
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.38 EUR 13:54:24 (XMSM) 1590021
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.38 EUR 13:54:24 (XMSM) 1590019
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.38 EUR 13:54:25 (XMSM) 1590031
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.38 EUR 13:54:27 (XMSM) 1590045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 38.38 EUR 13:54:27 (XMSM) 1590043
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 38.38 EUR 13:54:27 (XMSM) 1590041
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.37 EUR 13:54:54 (XMSM) 1590335
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 38.39 EUR 13:56:28 (XMSM) 1591674
------------ ---------- --------------- ----------------- -------
Euronext Dublin
225 38.37 EUR 13:56:31 (XMSM) 1591753
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 38.38 EUR 13:57:06 (XMSM) 1592329
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 38.38 EUR 13:57:12 (XMSM) 1592383
------------ ---------- --------------- ----------------- -------
Euronext Dublin
292 38.37 EUR 13:58:58 (XMSM) 1593734
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 38.35 EUR 13:59:02 (XMSM) 1593766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 38.35 EUR 13:59:08 (XMSM) 1593879
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.37 EUR 13:59:28 (XMSM) 1594220
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 38.37 EUR 13:59:49 (XMSM) 1594476
------------ ---------- --------------- ----------------- -------
Euronext Dublin
241 38.37 EUR 14:00:04 (XMSM) 1594728
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 38.37 EUR 14:00:04 (XMSM) 1594726
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 38.38 EUR 14:01:36 (XMSM) 1596294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 38.38 EUR 14:01:53 (XMSM) 1596555
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.38 EUR 14:02:00 (XMSM) 1596638
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 38.38 EUR 14:02:00 (XMSM) 1596640
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.37 EUR 14:02:27 (XMSM) 1597001
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 38.37 EUR 14:02:27 (XMSM) 1596999
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.40 EUR 14:05:11 (XMSM) 1599167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 38.40 EUR 14:05:11 (XMSM) 1599165
------------ ---------- --------------- ----------------- -------
Euronext Dublin
205 38.40 EUR 14:05:11 (XMSM) 1599163
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 38.40 EUR 14:05:11 (XMSM) 1599161
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.41 EUR 14:06:42 (XMSM) 1600444
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.41 EUR 14:06:42 (XMSM) 1600442
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.41 EUR 14:06:42 (XMSM) 1600440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
218 38.42 EUR 14:08:00 (XMSM) 1601415
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 38.42 EUR 14:08:02 (XMSM) 1601454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 38.41 EUR 14:09:55 (XMSM) 1602920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.41 EUR 14:09:55 (XMSM) 1602918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 38.39 EUR 14:10:11 (XMSM) 1603208
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.39 EUR 14:10:11 (XMSM) 1603206
------------ ---------- --------------- ----------------- -------
Euronext Dublin
198 38.39 EUR 14:14:28 (XMSM) 1605913
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 38.39 EUR 14:14:28 (XMSM) 1605911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 38.41 EUR 14:15:34 (XMSM) 1606934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 38.44 EUR 14:19:38 (XMSM) 1610190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 38.44 EUR 14:19:38 (XMSM) 1610188
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.49 EUR 14:24:58 (XMSM) 1614110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.50 EUR 14:27:38 (XMSM) 1616609
------------ ---------- --------------- ----------------- -------
Euronext Dublin
253 38.48 EUR 14:27:47 (XMSM) 1616804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 38.50 EUR 14:27:47 (XMSM) 1616802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 38.50 EUR 14:27:47 (XMSM) 1616800
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 38.50 EUR 14:27:47 (XMSM) 1616798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 38.46 EUR 14:29:15 (XMSM) 1618357
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.46 EUR 14:29:42 (XMSM) 1618948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 38.45 EUR 14:30:04 (XMSM) 1622540
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 38.45 EUR 14:30:04 (XMSM) 1622538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.44 EUR 14:31:32 (XMSM) 1626113
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 38.44 EUR 14:31:53 (XMSM) 1626613
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 38.45 EUR 14:33:10 (XMSM) 1629091
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 38.45 EUR 14:33:10 (XMSM) 1629089
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 38.45 EUR 14:33:10 (XMSM) 1629087
------------ ---------- --------------- ----------------- -------
Euronext Dublin
168 38.45 EUR 14:33:34 (XMSM) 1629911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 38.45 EUR 14:33:34 (XMSM) 1629909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
133 38.44 EUR 14:33:40 (XMSM) 1630085
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 38.44 EUR 14:33:40 (XMSM) 1630083
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 38.44 EUR 14:33:40 (XMSM) 1630081
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 38.42 EUR 14:33:45 (XMSM) 1630187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.46 EUR 14:35:19 (XMSM) 1632968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.46 EUR 14:35:23 (XMSM) 1633110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 38.45 EUR 14:37:04 (XMSM) 1636186
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 38.46 EUR 14:37:04 (XMSM) 1636181
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 38.46 EUR 14:37:04 (XMSM) 1636179
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 38.44 EUR 14:37:06 (XMSM) 1636346
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.47 EUR 14:38:01 (XMSM) 1637529
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 38.52 EUR 14:40:26 (XMSM) 1641115
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 38.52 EUR 14:40:26 (XMSM) 1641117
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 38.52 EUR 14:40:26 (XMSM) 1641113
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.52 EUR 14:40:26 (XMSM) 1641111
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.52 EUR 14:40:26 (XMSM) 1641096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 38.52 EUR 14:41:12 (XMSM) 1642415
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.52 EUR 14:42:37 (XMSM) 1644347
------------ ---------- --------------- ----------------- -------
Euronext Dublin
225 38.54 EUR 14:44:51 (XMSM) 1647774
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 38.51 EUR 14:44:52 (XMSM) 1647986
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 38.51 EUR 14:44:52 (XMSM) 1647984
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 38.54 EUR 14:44:52 (XMSM) 1647897
------------ ---------- --------------- ----------------- -------
Euronext Dublin
54 38.54 EUR 14:44:52 (XMSM) 1647895
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 38.54 EUR 14:44:52 (XMSM) 1647893
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 38.56 EUR 14:46:36 (XMSM) 1650648
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 38.59 EUR 14:49:53 (XMSM) 1655494
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 38.59 EUR 14:49:53 (XMSM) 1655496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 38.66 EUR 14:55:26 (XMSM) 1663862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
247 38.67 EUR 14:59:37 (XMSM) 1669860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 38.64 EUR 15:00:47 (XMSM) 1673881
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.64 EUR 15:01:21 (XMSM) 1674775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 38.68 EUR 15:05:23 (XMSM) 1682034
------------ ---------- --------------- ----------------- -------
Euronext Dublin
131 38.61 EUR 15:06:58 (XMSM) 1684327
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 38.61 EUR 15:06:58 (XMSM) 1684325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.62 EUR 15:10:22 (XMSM) 1688887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.62 EUR 15:10:32 (XMSM) 1689114
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.62 EUR 15:10:32 (XMSM) 1689111
------------ ---------- --------------- ----------------- -------
Euronext Dublin
38 38.62 EUR 15:10:32 (XMSM) 1689116
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.62 EUR 15:10:32 (XMSM) 1689100
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.58 EUR 15:13:24 (XMSM) 1692746
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.58 EUR 15:16:27 (XMSM) 1696913
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.59 EUR 15:18:22 (XMSM) 1699349
------------ ---------- --------------- ----------------- -------
Euronext Dublin
38 38.57 EUR 15:20:06 (XMSM) 1702046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.57 EUR 15:20:06 (XMSM) 1702034
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 38.57 EUR 15:20:06 (XMSM) 1702032
------------ ---------- --------------- ----------------- -------
Euronext Dublin
242 38.54 EUR 15:22:40 (XMSM) 1705731
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 38.54 EUR 15:25:01 (XMSM) 1709307
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 38.53 EUR 15:26:09 (XMSM) 1712307
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 38.53 EUR 15:26:09 (XMSM) 1712303
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 38.53 EUR 15:26:09 (XMSM) 1712298
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.54 EUR 15:28:08 (XMSM) 1714874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 38.54 EUR 15:28:08 (XMSM) 1714872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 38.62 EUR 15:33:31 (XMSM) 1722027
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 38.65 EUR 15:34:46 (XMSM) 1723537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 38.65 EUR 15:35:18 (XMSM) 1724497
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.65 EUR 15:35:18 (XMSM) 1724495
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 38.65 EUR 15:35:18 (XMSM) 1724464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 38.64 EUR 15:38:55 (XMSM) 1730036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 38.63 EUR 15:39:39 (XMSM) 1730970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 38.68 EUR 15:43:08 (XMSM) 1735152
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 38.66 EUR 15:44:18 (XMSM) 1736449
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.66 EUR 15:47:27 (XMSM) 1740282
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 38.64 EUR 15:50:17 (XMSM) 1744252
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 38.61 EUR 15:54:37 (XMSM) 1749911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 38.61 EUR 15:54:37 (XMSM) 1749909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 38.61 EUR 15:54:37 (XMSM) 1749907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.60 EUR 15:56:02 (XMSM) 1751531
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 38.62 EUR 15:59:51 (XMSM) 1757386
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.62 EUR 15:59:51 (XMSM) 1757388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.63 EUR 16:01:57 (XMSM) 1761334
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBNFBKDPFD
(END) Dow Jones Newswires
August 16, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024