TIDMCRH

RNS Number : 3677A

CRH PLC

23 September 2022

 
23(rd) September 2022 
                                 CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 22(nd) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
                                                                              Euronext Dublin 
--------------------------------------------------------------------- 
Number of ordinary shares purchased:                                              174,864 
-----------------------------------------------------------------------  -------------------------- 
Highest price paid per share:                                                    EUR34.7950 
----------------------------------------------------------------------   -------------------------- 
Lowest price paid per share:                                                     EUR33.9700 
----------------------------------------------------------------------   -------------------------- 
Volume weighted average price paid:                                              EUR34.3574 
-----------------------------------------------------------------------  -------------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and 
 were effected by CRH's broker as part of the Programme announced 
 on 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 
 21,713,094 of its ordinary shares in treasury which represents 
 2.805% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 752,427,244 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 22(nd) 
 September 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
Transaction Details 
 
Issuer name:                   CRH plc 
                               ----------  --------------- 
LEI                            549300MIDJNNTH068E74 
---------------  ------------  ---------------------------  ----------------- 
ISIN:                          IE0001827041 
---------------  ------------  ---------------------------  ----------------- 
Intermediary name:             UBS Europe SE 
-----------------------------  ---------------------------  ----------------- 
Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ---------------------------  ----------------- 
Time zone:                     BST 
---------------  ------------  ----------  ---------------  ----------------- 
Currency:                      EUR 
Date of Transactions:          22/09/2022 
                                           --------------- 
 
Aggregated Information 
 
        Trading venue           Currency   Volume Weighted  Aggregated volume 
                                            Average Price 
                                           --------------- 
   Euronext Dublin (XMSM)         EUR          34.3574           174,864 
-----------------------------  ----------  --------------- 
 
Euronext Dublin 
    Number        Price per     Currency     Trade Time       Trading Venue    MatchID 
       of         Share (EUR) 
     Shares 
                                                             Euronext Dublin 
      153           34.16         EUR         08:03:50            (XMSM)       1165525 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.16         EUR         08:03:50            (XMSM)       1165523 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.16         EUR         08:04:15            (XMSM)       1166220 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            34.16         EUR         08:04:20            (XMSM)       1166485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           34.16         EUR         08:04:20            (XMSM)       1166483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            34.15         EUR         08:04:20            (XMSM)       1166481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.15         EUR         08:04:20            (XMSM)       1166479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      390           34.13         EUR         08:04:21            (XMSM)       1166530 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           34.16         EUR         08:05:00            (XMSM)       1167621 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.16         EUR         08:05:00            (XMSM)       1167591 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.16         EUR         08:05:00            (XMSM)       1167589 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.13         EUR         08:05:07            (XMSM)       1168002 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           34.13         EUR         08:05:07            (XMSM)       1167997 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.20         EUR         08:06:44            (XMSM)       1171230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.19         EUR         08:07:04            (XMSM)       1171885 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.19         EUR         08:07:04            (XMSM)       1171880 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.24         EUR         08:09:42            (XMSM)       1176230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           34.27         EUR         08:11:00            (XMSM)       1178499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           34.27         EUR         08:11:00            (XMSM)       1178497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           34.27         EUR         08:11:00            (XMSM)       1178495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.25         EUR         08:11:19            (XMSM)       1179077 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.25         EUR         08:11:19            (XMSM)       1179071 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.32         EUR         08:12:23            (XMSM)       1181220 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.33         EUR         08:12:23            (XMSM)       1181218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           34.31         EUR         08:12:40            (XMSM)       1181779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.34         EUR         08:13:23            (XMSM)       1183428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.32         EUR         08:14:00            (XMSM)       1184604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.32         EUR         08:14:00            (XMSM)       1184585 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           34.42         EUR         08:17:32            (XMSM)       1192398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           34.42         EUR         08:17:32            (XMSM)       1192396 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.42         EUR         08:17:38            (XMSM)       1192590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           34.42         EUR         08:17:38            (XMSM)       1192588 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.40         EUR         08:19:08            (XMSM)       1195711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.40         EUR         08:19:41            (XMSM)       1196770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            34.40         EUR         08:19:41            (XMSM)       1196751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.40         EUR         08:19:41            (XMSM)       1196749 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.38         EUR         08:19:44            (XMSM)       1196931 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.38         EUR         08:20:16            (XMSM)       1198057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.38         EUR         08:20:27            (XMSM)       1198401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      418           34.36         EUR         08:21:09            (XMSM)       1199635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.35         EUR         08:21:16            (XMSM)       1199794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.36         EUR         08:21:16            (XMSM)       1199792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            34.35         EUR         08:21:20            (XMSM)       1199860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           34.35         EUR         08:21:20            (XMSM)       1199858 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.35         EUR         08:21:21            (XMSM)       1199965 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.35         EUR         08:21:21            (XMSM)       1199960 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.35         EUR         08:21:21            (XMSM)       1199955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      191           34.35         EUR         08:21:21            (XMSM)       1199953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      345           34.35         EUR         08:21:21            (XMSM)       1199938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.35         EUR         08:21:21            (XMSM)       1199940 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            34.34         EUR         08:22:41            (XMSM)       1202271 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           34.34         EUR         08:22:41            (XMSM)       1202269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      317           34.34         EUR         08:23:01            (XMSM)       1202718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.34         EUR         08:23:01            (XMSM)       1202716 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.35         EUR         08:23:19            (XMSM)       1203159 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.36         EUR         08:23:19            (XMSM)       1203157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.36         EUR         08:23:19            (XMSM)       1203155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.33         EUR         08:23:41            (XMSM)       1203718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.34         EUR         08:23:50            (XMSM)       1203900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.34         EUR         08:23:50            (XMSM)       1203894 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.34         EUR         08:24:00            (XMSM)       1204191 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      351           34.33         EUR         08:24:00            (XMSM)       1204193 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.33         EUR         08:24:15            (XMSM)       1204513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      313           34.34         EUR         08:24:38            (XMSM)       1205058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.34         EUR         08:24:38            (XMSM)       1205056 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.33         EUR         08:24:38            (XMSM)       1205054 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            34.33         EUR         08:24:55            (XMSM)       1205581 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           34.33         EUR         08:24:55            (XMSM)       1205579 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           34.32         EUR         08:24:59            (XMSM)       1205679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      217           34.32         EUR         08:24:59            (XMSM)       1205673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.32         EUR         08:24:59            (XMSM)       1205671 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.32         EUR         08:24:59            (XMSM)       1205667 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            34.31         EUR         08:26:08            (XMSM)       1207629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.31         EUR         08:26:08            (XMSM)       1207627 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.29         EUR         08:26:31            (XMSM)       1208329 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.27         EUR         08:26:36            (XMSM)       1208508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.33         EUR         08:28:06            (XMSM)       1211418 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            34.33         EUR         08:30:04            (XMSM)       1214908 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.33         EUR         08:30:04            (XMSM)       1214906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.38         EUR         08:31:17            (XMSM)       1217887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.38         EUR         08:32:07            (XMSM)       1219671 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.38         EUR         08:32:08            (XMSM)       1219862 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           34.38         EUR         08:32:08            (XMSM)       1219860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.38         EUR         08:32:08            (XMSM)       1219834 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.39         EUR         08:34:15            (XMSM)       1224081 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      207           34.39         EUR         08:34:15            (XMSM)       1224079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.38         EUR         08:34:34            (XMSM)       1224842 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           34.40         EUR         08:35:26            (XMSM)       1226299 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           34.40         EUR         08:35:26            (XMSM)       1226297 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            34.40         EUR         08:35:26            (XMSM)       1226303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           34.40         EUR         08:35:26            (XMSM)       1226301 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.40         EUR         08:35:26            (XMSM)       1226295 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.38         EUR         08:36:16            (XMSM)       1228274 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.35         EUR         08:36:57            (XMSM)       1229650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.34         EUR         08:37:46            (XMSM)       1231304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.35         EUR         08:39:14            (XMSM)       1234178 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           34.38         EUR         08:40:38            (XMSM)       1237286 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.38         EUR         08:40:40            (XMSM)       1237373 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            34.37         EUR         08:42:13            (XMSM)       1240323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.37         EUR         08:42:13            (XMSM)       1240321 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            34.40         EUR         08:44:36            (XMSM)       1245179 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      335           34.40         EUR         08:44:36            (XMSM)       1245177 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.40         EUR         08:44:36            (XMSM)       1245175 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.40         EUR         08:44:45            (XMSM)       1245463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            34.40         EUR         08:44:45            (XMSM)       1245461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      213           34.40         EUR         08:44:45            (XMSM)       1245453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            34.40         EUR         08:44:45            (XMSM)       1245451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            34.40         EUR         08:44:46            (XMSM)       1245476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.40         EUR         08:44:46            (XMSM)       1245474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           34.40         EUR         08:44:46            (XMSM)       1245472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.40         EUR         08:44:46            (XMSM)       1245470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.39         EUR         08:45:22            (XMSM)       1246489 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.39         EUR         08:45:22            (XMSM)       1246487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.40         EUR         08:45:22            (XMSM)       1246484 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            34.55         EUR         08:47:56            (XMSM)       1250989 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.55         EUR         08:48:11            (XMSM)       1251438 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.55         EUR         08:48:11            (XMSM)       1251436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           34.55         EUR         08:48:11            (XMSM)       1251434 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           34.56         EUR         08:48:11            (XMSM)       1251428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      89            34.60         EUR         08:48:43            (XMSM)       1252321 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.60         EUR         08:48:43            (XMSM)       1252319 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.59         EUR         08:48:43            (XMSM)       1252317 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.58         EUR         08:48:47            (XMSM)       1252442 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           34.64         EUR         08:50:55            (XMSM)       1256875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           34.64         EUR         08:50:55            (XMSM)       1256873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      179           34.64         EUR         08:51:19            (XMSM)       1257711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            34.64         EUR         08:51:19            (XMSM)       1257706 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.64         EUR         08:51:19            (XMSM)       1257704 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            34.64         EUR         08:51:26            (XMSM)       1257884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.69         EUR         08:52:48            (XMSM)       1260179 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.67         EUR         08:53:01            (XMSM)       1260488 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.65         EUR         08:54:35            (XMSM)       1263305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.65         EUR         08:54:35            (XMSM)       1263303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.65         EUR         08:54:35            (XMSM)       1263279 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.65         EUR         08:55:12            (XMSM)       1264447 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.63         EUR         08:56:13            (XMSM)       1266327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            34.62         EUR         08:57:36            (XMSM)       1269325 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.62         EUR         08:57:36            (XMSM)       1269323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            34.62         EUR         08:57:36            (XMSM)       1269316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            34.62         EUR         08:57:36            (XMSM)       1269318 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           34.62         EUR         08:57:36            (XMSM)       1269314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.62         EUR         08:59:19            (XMSM)       1273061 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           34.60         EUR         08:59:51            (XMSM)       1274033 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            34.60         EUR         08:59:51            (XMSM)       1274031 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.60         EUR         08:59:51            (XMSM)       1274016 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           34.58         EUR         09:00:31            (XMSM)       1275258 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.58         EUR         09:00:31            (XMSM)       1275256 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.55         EUR         09:02:32            (XMSM)       1279066 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.55         EUR         09:03:00            (XMSM)       1279792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           34.54         EUR         09:03:12            (XMSM)       1280015 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           34.54         EUR         09:03:12            (XMSM)       1280013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.51         EUR         09:03:27            (XMSM)       1280641 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.65         EUR         09:06:12            (XMSM)       1285262 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.64         EUR         09:06:15            (XMSM)       1285303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           34.63         EUR         09:06:19            (XMSM)       1285417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.62         EUR         09:06:24            (XMSM)       1285664 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            34.62         EUR         09:06:24            (XMSM)       1285662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           34.60         EUR         09:08:57            (XMSM)       1291590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            34.60         EUR         09:08:57            (XMSM)       1291580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            34.60         EUR         09:08:57            (XMSM)       1291578 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      203           34.60         EUR         09:08:57            (XMSM)       1291576 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           34.60         EUR         09:08:57            (XMSM)       1291565 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           34.59         EUR         09:09:57            (XMSM)       1292901 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.62         EUR         09:11:14            (XMSM)       1294774 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.58         EUR         09:11:32            (XMSM)       1295152 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      191           34.58         EUR         09:11:32            (XMSM)       1295150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           34.59         EUR         09:13:33            (XMSM)       1297398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            34.60         EUR         09:14:14            (XMSM)       1298205 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.60         EUR         09:14:56            (XMSM)       1299045 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           34.60         EUR         09:14:56            (XMSM)       1299043 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            34.60         EUR         09:14:56            (XMSM)       1299047 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.64         EUR         09:16:21            (XMSM)       1301147 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      120           34.67         EUR         09:17:03            (XMSM)       1302011 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           34.67         EUR         09:17:03            (XMSM)       1302009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.66         EUR         09:17:05            (XMSM)       1302045 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            34.64         EUR         09:17:09            (XMSM)       1302153 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.64         EUR         09:17:09            (XMSM)       1302145 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.65         EUR         09:18:44            (XMSM)       1303903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.64         EUR         09:19:04            (XMSM)       1304294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.64         EUR         09:20:12            (XMSM)       1305740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           34.65         EUR         09:21:02            (XMSM)       1306956 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.64         EUR         09:21:15            (XMSM)       1307185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           34.64         EUR         09:21:15            (XMSM)       1307187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.63         EUR         09:21:27            (XMSM)       1307446 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.62         EUR         09:21:53            (XMSM)       1307920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.63         EUR         09:23:29            (XMSM)       1309869 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.63         EUR         09:23:29            (XMSM)       1309867 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            34.60         EUR         09:23:57            (XMSM)       1310408 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           34.60         EUR         09:23:57            (XMSM)       1310406 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           34.60         EUR         09:26:03            (XMSM)       1312670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.60         EUR         09:26:03            (XMSM)       1312668 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            34.60         EUR         09:26:04            (XMSM)       1312676 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.60         EUR         09:26:04            (XMSM)       1312674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           34.60         EUR         09:26:04            (XMSM)       1312672 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.60         EUR         09:28:00            (XMSM)       1315133 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            34.60         EUR         09:28:37            (XMSM)       1316012 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      305           34.62         EUR         09:29:23            (XMSM)       1317045 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.62         EUR         09:29:24            (XMSM)       1317092 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            34.62         EUR         09:29:24            (XMSM)       1317090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           34.62         EUR         09:29:35            (XMSM)       1317392 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            34.62         EUR         09:29:35            (XMSM)       1317390 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            34.62         EUR         09:29:35            (XMSM)       1317394 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            34.65         EUR         09:31:03            (XMSM)       1319878 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.65         EUR         09:31:03            (XMSM)       1319876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            34.65         EUR         09:31:03            (XMSM)       1319874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           34.65         EUR         09:31:03            (XMSM)       1319872 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            34.65         EUR         09:31:03            (XMSM)       1319870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            34.65         EUR         09:31:32            (XMSM)       1320541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.65         EUR         09:31:32            (XMSM)       1320539 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           34.65         EUR         09:31:32            (XMSM)       1320537 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            34.65         EUR         09:31:32            (XMSM)       1320530 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.65         EUR         09:31:32            (XMSM)       1320528 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.64         EUR         09:31:33            (XMSM)       1320610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.63         EUR         09:33:08            (XMSM)       1322717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           34.64         EUR         09:34:49            (XMSM)       1325665 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           34.64         EUR         09:34:49            (XMSM)       1325644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            34.65         EUR         09:36:15            (XMSM)       1327888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.65         EUR         09:36:15            (XMSM)       1327886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.65         EUR         09:36:15            (XMSM)       1327884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      96            34.65         EUR         09:36:15            (XMSM)       1327882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           34.65         EUR         09:36:15            (XMSM)       1327880 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           34.65         EUR         09:36:15            (XMSM)       1327878 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      72            34.65         EUR         09:36:15            (XMSM)       1327876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.65         EUR         09:36:15            (XMSM)       1327874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           34.71         EUR         09:37:19            (XMSM)       1329444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.70         EUR         09:37:27            (XMSM)       1329662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.69         EUR         09:37:29            (XMSM)       1329728 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.66         EUR         09:37:55            (XMSM)       1330171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            34.70         EUR         09:41:03            (XMSM)       1334517 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      362           34.70         EUR         09:41:03            (XMSM)       1334515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.69         EUR         09:41:10            (XMSM)       1334837 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           34.69         EUR         09:41:10            (XMSM)       1334839 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            34.67         EUR         09:41:17            (XMSM)       1335061 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.67         EUR         09:41:17            (XMSM)       1335058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            34.71         EUR         09:41:58            (XMSM)       1336036 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           34.71         EUR         09:41:58            (XMSM)       1336034 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.72         EUR         09:42:30            (XMSM)       1336871 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           34.72         EUR         09:42:30            (XMSM)       1336869 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.80         EUR         09:46:03            (XMSM)       1342920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            34.79         EUR         09:46:11            (XMSM)       1343089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            34.79         EUR         09:46:11            (XMSM)       1343066 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           34.79         EUR         09:46:11            (XMSM)       1343064 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.79         EUR         09:46:11            (XMSM)       1343060 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.79         EUR         09:46:37            (XMSM)       1343692 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            34.79         EUR         09:46:37            (XMSM)       1343690 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.79         EUR         09:46:37            (XMSM)       1343687 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           34.75         EUR         09:47:27            (XMSM)       1344811 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.73         EUR         09:48:10            (XMSM)       1345927 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.73         EUR         09:48:10            (XMSM)       1345925 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.73         EUR         09:48:10            (XMSM)       1345923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.69         EUR         09:49:37            (XMSM)       1347768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.71         EUR         09:50:46            (XMSM)       1350393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.67         EUR         09:51:39            (XMSM)       1351559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           34.68         EUR         09:53:21            (XMSM)       1353900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            34.68         EUR         09:53:21            (XMSM)       1353898 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           34.67         EUR         09:54:03            (XMSM)       1354999 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           34.67         EUR         09:54:03            (XMSM)       1354997 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.65         EUR         09:55:01            (XMSM)       1356149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           34.67         EUR         09:55:52            (XMSM)       1357232 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           34.66         EUR         09:57:28            (XMSM)       1359055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            34.66         EUR         09:57:28            (XMSM)       1359053 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.68         EUR         09:58:40            (XMSM)       1361021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.68         EUR         09:58:40            (XMSM)       1361019 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.68         EUR         10:01:17            (XMSM)       1364359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           34.68         EUR         10:01:17            (XMSM)       1364353 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.67         EUR         10:01:31            (XMSM)       1364581 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.64         EUR         10:04:23            (XMSM)       1367903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.64         EUR         10:05:07            (XMSM)       1369370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.63         EUR         10:05:25            (XMSM)       1369930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.63         EUR         10:05:25            (XMSM)       1369920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.65         EUR         10:06:51            (XMSM)       1371564 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           34.65         EUR         10:06:51            (XMSM)       1371561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            34.63         EUR         10:07:16            (XMSM)       1372428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.63         EUR         10:07:16            (XMSM)       1372426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           34.60         EUR         10:08:16            (XMSM)       1373639 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.57         EUR         10:08:59            (XMSM)       1374830 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.56         EUR         10:09:29            (XMSM)       1375360 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           34.54         EUR         10:11:28            (XMSM)       1377533 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            34.54         EUR         10:11:28            (XMSM)       1377531 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           34.55         EUR         10:15:00            (XMSM)       1381476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.55         EUR         10:15:00            (XMSM)       1381474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           34.55         EUR         10:15:00            (XMSM)       1381472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            34.55         EUR         10:15:00            (XMSM)       1381470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      96            34.55         EUR         10:15:00            (XMSM)       1381468 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.55         EUR         10:15:44            (XMSM)       1382631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           34.54         EUR         10:16:09            (XMSM)       1383180 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            34.54         EUR         10:16:09            (XMSM)       1383178 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            34.54         EUR         10:16:09            (XMSM)       1383176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.53         EUR         10:16:31            (XMSM)       1383611 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            34.49         EUR         10:18:08            (XMSM)       1385538 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      209           34.49         EUR         10:18:08            (XMSM)       1385536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.49         EUR         10:19:15            (XMSM)       1387006 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            34.49         EUR         10:19:15            (XMSM)       1387004 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            34.49         EUR         10:19:15            (XMSM)       1387008 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.50         EUR         10:21:19            (XMSM)       1389796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.49         EUR         10:21:31            (XMSM)       1390039 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.49         EUR         10:22:22            (XMSM)       1390999 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.49         EUR         10:23:32            (XMSM)       1392363 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.50         EUR         10:26:16            (XMSM)       1395638 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.57         EUR         10:34:42            (XMSM)       1405552 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            34.57         EUR         10:34:42            (XMSM)       1405550 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.54         EUR         10:39:12            (XMSM)       1412635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            34.50         EUR         10:43:53            (XMSM)       1418926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.50         EUR         10:43:53            (XMSM)       1418924 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      158           34.55         EUR         10:48:07            (XMSM)       1424542 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            34.55         EUR         10:48:07            (XMSM)       1424544 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.53         EUR         10:50:37            (XMSM)       1427778 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.48         EUR         10:54:24            (XMSM)       1433009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.49         EUR         10:55:50            (XMSM)       1434810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.47         EUR         10:56:21            (XMSM)       1435494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.46         EUR         10:56:22            (XMSM)       1435529 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.46         EUR         10:59:34            (XMSM)       1439953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.46         EUR         11:01:24            (XMSM)       1441505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.46         EUR         11:04:50            (XMSM)       1443784 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.48         EUR         11:07:01            (XMSM)       1445189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.47         EUR         11:08:14            (XMSM)       1445794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.47         EUR         11:10:41            (XMSM)       1447393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           34.47         EUR         11:12:09            (XMSM)       1448140 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           34.45         EUR         11:13:04            (XMSM)       1448682 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.44         EUR         11:18:18            (XMSM)       1452255 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           34.47         EUR         11:23:19            (XMSM)       1455039 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           34.47         EUR         11:23:19            (XMSM)       1455037 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      176           34.47         EUR         11:26:16            (XMSM)       1456975 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.47         EUR         11:26:30            (XMSM)       1457166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            34.47         EUR         11:26:30            (XMSM)       1457164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.49         EUR         11:30:43            (XMSM)       1459464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.48         EUR         11:30:45            (XMSM)       1459469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           34.48         EUR         11:30:50            (XMSM)       1459543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           34.48         EUR         11:30:50            (XMSM)       1459541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           34.48         EUR         11:30:50            (XMSM)       1459539 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.46         EUR         11:31:19            (XMSM)       1459919 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      322           34.47         EUR         11:31:19            (XMSM)       1459914 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.47         EUR         11:32:50            (XMSM)       1460792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         11:33:57            (XMSM)       1461427 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         11:34:01            (XMSM)       1461466 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         11:34:24            (XMSM)       1461697 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            34.48         EUR         11:34:28            (XMSM)       1461760 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         11:34:28            (XMSM)       1461755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            34.48         EUR         11:34:28            (XMSM)       1461753 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.48         EUR         11:34:49            (XMSM)       1461980 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.47         EUR         11:35:20            (XMSM)       1462271 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.46         EUR         11:35:21            (XMSM)       1462297 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.44         EUR         11:38:13            (XMSM)       1463854 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.46         EUR         11:39:30            (XMSM)       1464654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.42         EUR         11:41:15            (XMSM)       1465642 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            34.43         EUR         11:44:40            (XMSM)       1467813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            34.43         EUR         11:44:40            (XMSM)       1467811 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.43         EUR         11:45:35            (XMSM)       1468230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      386           34.45         EUR         11:52:03            (XMSM)       1471748 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            34.48         EUR         11:53:00            (XMSM)       1472307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      209           34.48         EUR         11:53:00            (XMSM)       1472305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.48         EUR         11:53:41            (XMSM)       1472723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.49         EUR         11:54:16            (XMSM)       1473034 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.49         EUR         11:54:16            (XMSM)       1473036 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.49         EUR         11:54:44            (XMSM)       1473250 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           34.49         EUR         11:54:57            (XMSM)       1473390 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.47         EUR         11:57:00            (XMSM)       1474370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      68            34.49         EUR         11:57:28            (XMSM)       1474672 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.49         EUR         11:57:28            (XMSM)       1474670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           34.49         EUR         11:57:28            (XMSM)       1474668 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           34.49         EUR         11:57:28            (XMSM)       1474666 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         11:58:30            (XMSM)       1475100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           34.48         EUR         11:58:40            (XMSM)       1475167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            34.48         EUR         11:58:40            (XMSM)       1475165 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.47         EUR         12:00:00            (XMSM)       1475988 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.50         EUR         12:00:05            (XMSM)       1476598 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.49         EUR         12:00:06            (XMSM)       1476642 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.49         EUR         12:00:08            (XMSM)       1476662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           34.46         EUR         12:00:12            (XMSM)       1476706 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           34.46         EUR         12:00:12            (XMSM)       1476701 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.48         EUR         12:00:12            (XMSM)       1476688 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.46         EUR         12:00:16            (XMSM)       1476781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           34.46         EUR         12:00:16            (XMSM)       1476779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      86            34.46         EUR         12:00:16            (XMSM)       1476777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            34.45         EUR         12:00:19            (XMSM)       1476863 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            34.45         EUR         12:00:19            (XMSM)       1476861 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           34.45         EUR         12:00:19            (XMSM)       1476859 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.45         EUR         12:00:19            (XMSM)       1476857 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.46         EUR         12:00:19            (XMSM)       1476855 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            34.46         EUR         12:00:19            (XMSM)       1476853 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.46         EUR         12:00:19            (XMSM)       1476851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            34.46         EUR         12:00:19            (XMSM)       1476808 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            34.48         EUR         12:00:36            (XMSM)       1477240 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            34.48         EUR         12:00:36            (XMSM)       1477242 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           34.48         EUR         12:00:36            (XMSM)       1477244 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.48         EUR         12:00:36            (XMSM)       1477246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         12:00:36            (XMSM)       1477248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            34.48         EUR         12:00:41            (XMSM)       1477329 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.48         EUR         12:00:41            (XMSM)       1477327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      221           34.48         EUR         12:00:41            (XMSM)       1477325 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.48         EUR         12:00:41            (XMSM)       1477323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            34.47         EUR         12:00:42            (XMSM)       1477373 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.47         EUR         12:00:42            (XMSM)       1477371 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.48         EUR         12:00:42            (XMSM)       1477342 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.48         EUR         12:00:42            (XMSM)       1477340 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.44         EUR         12:01:20            (XMSM)       1477965 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           34.43         EUR         12:02:24            (XMSM)       1479121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.43         EUR         12:02:24            (XMSM)       1479125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            34.43         EUR         12:02:24            (XMSM)       1479123 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            34.43         EUR         12:02:24            (XMSM)       1479112 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           34.43         EUR         12:02:24            (XMSM)       1479110 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.49         EUR         12:03:36            (XMSM)       1480308 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.52         EUR         12:04:55            (XMSM)       1481249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           34.47         EUR         12:06:40            (XMSM)       1482146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.43         EUR         12:08:06            (XMSM)       1483102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.39         EUR         12:09:55            (XMSM)       1484372 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.39         EUR         12:09:55            (XMSM)       1484370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.36         EUR         12:12:20            (XMSM)       1486001 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.35         EUR         12:13:24            (XMSM)       1486807 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.40         EUR         12:16:05            (XMSM)       1488540 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.39         EUR         12:16:46            (XMSM)       1488916 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.38         EUR         12:16:56            (XMSM)       1488981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.42         EUR         12:20:07            (XMSM)       1490620 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.41         EUR         12:20:24            (XMSM)       1490761 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           34.40         EUR         12:20:34            (XMSM)       1490838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      356           34.37         EUR         12:21:15            (XMSM)       1491345 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            34.37         EUR         12:21:15            (XMSM)       1491347 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            34.36         EUR         12:21:24            (XMSM)       1491533 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           34.36         EUR         12:21:24            (XMSM)       1491531 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.36         EUR         12:21:58            (XMSM)       1492018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.36         EUR         12:24:02            (XMSM)       1493197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.34         EUR         12:25:15            (XMSM)       1493896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           34.32         EUR         12:26:45            (XMSM)       1494628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           34.29         EUR         12:29:34            (XMSM)       1496504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           34.28         EUR         12:31:14            (XMSM)       1497341 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.28         EUR         12:31:14            (XMSM)       1497339 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            34.28         EUR         12:31:27            (XMSM)       1497461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           34.28         EUR         12:31:27            (XMSM)       1497459 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.26         EUR         12:32:39            (XMSM)       1498020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.30         EUR         12:34:14            (XMSM)       1498900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.30         EUR         12:34:14            (XMSM)       1498891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.32         EUR         12:36:21            (XMSM)       1500306 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            34.32         EUR         12:36:36            (XMSM)       1500432 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           34.32         EUR         12:36:36            (XMSM)       1500430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.32         EUR         12:36:36            (XMSM)       1500425 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.30         EUR         12:38:00            (XMSM)       1501074 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.31         EUR         12:41:57            (XMSM)       1503387 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           34.31         EUR         12:41:57            (XMSM)       1503385 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.31         EUR         12:41:57            (XMSM)       1503382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            34.27         EUR         12:43:06            (XMSM)       1504162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           34.27         EUR         12:43:06            (XMSM)       1504160 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.30         EUR         12:44:59            (XMSM)       1505280 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.28         EUR         12:45:16            (XMSM)       1505560 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           34.31         EUR         12:47:06            (XMSM)       1506985 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.31         EUR         12:50:20            (XMSM)       1509273 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.31         EUR         12:50:20            (XMSM)       1509271 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           34.39         EUR         12:54:29            (XMSM)       1511644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           34.40         EUR         12:55:18            (XMSM)       1512166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            34.40         EUR         12:55:18            (XMSM)       1512164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.45         EUR         12:56:34            (XMSM)       1513086 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.45         EUR         12:56:41            (XMSM)       1513127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.47         EUR         12:59:11            (XMSM)       1514596 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           34.46         EUR         12:59:30            (XMSM)       1514886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            34.46         EUR         12:59:30            (XMSM)       1514884 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.44         EUR         13:00:03            (XMSM)       1515370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           34.45         EUR         13:02:41            (XMSM)       1516891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            34.48         EUR         13:05:09            (XMSM)       1518424 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.48         EUR         13:05:09            (XMSM)       1518421 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           34.51         EUR         13:10:24            (XMSM)       1521674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      155           34.51         EUR         13:10:24            (XMSM)       1521672 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.52         EUR         13:11:43            (XMSM)       1522377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.52         EUR         13:11:43            (XMSM)       1522374 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.57         EUR         13:15:16            (XMSM)       1524712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.60         EUR         13:17:02            (XMSM)       1526015 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.59         EUR         13:17:03            (XMSM)       1526062 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.62         EUR         13:17:53            (XMSM)       1526718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.61         EUR         13:18:02            (XMSM)       1526824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           34.61         EUR         13:18:06            (XMSM)       1526958 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      303           34.60         EUR         13:18:09            (XMSM)       1527091 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            34.61         EUR         13:18:09            (XMSM)       1527089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            34.61         EUR         13:18:38            (XMSM)       1527447 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           34.61         EUR         13:18:38            (XMSM)       1527445 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           34.61         EUR         13:18:38            (XMSM)       1527443 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.63         EUR         13:20:33            (XMSM)       1528876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            34.63         EUR         13:20:33            (XMSM)       1528874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.60         EUR         13:21:21            (XMSM)       1529402 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      146           34.58         EUR         13:22:30            (XMSM)       1530148 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            34.58         EUR         13:22:30            (XMSM)       1530150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.56         EUR         13:23:45            (XMSM)       1530945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            34.53         EUR         13:24:52            (XMSM)       1531669 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.53         EUR         13:24:53            (XMSM)       1531676 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.55         EUR         13:27:32            (XMSM)       1533395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.56         EUR         13:29:16            (XMSM)       1534484 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.52         EUR         13:30:03            (XMSM)       1535252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           34.50         EUR         13:32:11            (XMSM)       1537930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.50         EUR         13:32:11            (XMSM)       1537928 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.51         EUR         13:32:50            (XMSM)       1538458 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.51         EUR         13:32:50            (XMSM)       1538453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.54         EUR         13:35:01            (XMSM)       1540344 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.62         EUR         13:37:02            (XMSM)       1542263 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.62         EUR         13:37:02            (XMSM)       1542260 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           34.62         EUR         13:37:37            (XMSM)       1542650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            34.65         EUR         13:39:02            (XMSM)       1543896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.65         EUR         13:39:02            (XMSM)       1543886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      325           34.70         EUR         13:42:31            (XMSM)       1546695 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            34.70         EUR         13:43:03            (XMSM)       1547126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.70         EUR         13:43:03            (XMSM)       1547124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      209           34.69         EUR         13:43:51            (XMSM)       1547772 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            34.69         EUR         13:43:51            (XMSM)       1547770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.70         EUR         13:43:51            (XMSM)       1547756 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            34.69         EUR         13:46:17            (XMSM)       1549822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.69         EUR         13:46:17            (XMSM)       1549820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.71         EUR         13:48:45            (XMSM)       1551618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           34.71         EUR         13:48:45            (XMSM)       1551606 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           34.73         EUR         13:49:33            (XMSM)       1552515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           34.73         EUR         13:49:33            (XMSM)       1552513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.72         EUR         13:49:43            (XMSM)       1552666 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.71         EUR         13:50:09            (XMSM)       1553089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.72         EUR         13:52:56            (XMSM)       1555267 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.72         EUR         13:53:40            (XMSM)       1555986 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.72         EUR         13:53:40            (XMSM)       1555984 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.73         EUR         13:55:05            (XMSM)       1557083 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.74         EUR         13:57:44            (XMSM)       1559444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.73         EUR         13:57:54            (XMSM)       1559590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.69         EUR         13:58:58            (XMSM)       1560584 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.68         EUR         14:00:00            (XMSM)       1561649 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.66         EUR         14:01:13            (XMSM)       1563023 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.63         EUR         14:03:43            (XMSM)       1565820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           34.63         EUR         14:03:43            (XMSM)       1565817 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           34.63         EUR         14:03:43            (XMSM)       1565792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           34.62         EUR         14:06:39            (XMSM)       1568586 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           34.63         EUR         14:06:39            (XMSM)       1568566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.62         EUR         14:08:07            (XMSM)       1569678 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.62         EUR         14:09:07            (XMSM)       1570613 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            34.62         EUR         14:09:07            (XMSM)       1570611 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            34.62         EUR         14:09:07            (XMSM)       1570615 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.61         EUR         14:10:15            (XMSM)       1571681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.56         EUR         14:12:31            (XMSM)       1573906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            34.56         EUR         14:12:50            (XMSM)       1574231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.56         EUR         14:12:50            (XMSM)       1574229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.57         EUR         14:14:41            (XMSM)       1576026 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           34.58         EUR         14:15:36            (XMSM)       1577246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.57         EUR         14:15:37            (XMSM)       1577300 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            34.56         EUR         14:18:08            (XMSM)       1579698 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            34.56         EUR         14:18:08            (XMSM)       1579696 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.56         EUR         14:18:08            (XMSM)       1579679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.56         EUR         14:19:04            (XMSM)       1580573 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.56         EUR         14:19:56            (XMSM)       1581529 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           34.51         EUR         14:21:31            (XMSM)       1583607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            34.51         EUR         14:21:31            (XMSM)       1583605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.51         EUR         14:21:31            (XMSM)       1583599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.52         EUR         14:22:27            (XMSM)       1584966 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.52         EUR         14:22:27            (XMSM)       1584935 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.55         EUR         14:24:10            (XMSM)       1586710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.54         EUR         14:25:20            (XMSM)       1587885 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.54         EUR         14:27:06            (XMSM)       1589961 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.54         EUR         14:27:06            (XMSM)       1589959 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.54         EUR         14:27:06            (XMSM)       1589957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            34.54         EUR         14:27:06            (XMSM)       1589955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.54         EUR         14:27:06            (XMSM)       1589953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.53         EUR         14:27:49            (XMSM)       1590729 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           34.50         EUR         14:28:15            (XMSM)       1591422 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            34.51         EUR         14:30:11            (XMSM)       1596126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           34.51         EUR         14:30:11            (XMSM)       1596128 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.51         EUR         14:30:11            (XMSM)       1596121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.50         EUR         14:30:19            (XMSM)       1596441 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           34.50         EUR         14:30:22            (XMSM)       1596608 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      207           34.52         EUR         14:31:17            (XMSM)       1599124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            34.53         EUR         14:31:17            (XMSM)       1599121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           34.55         EUR         14:31:53            (XMSM)       1600403 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            34.55         EUR         14:31:53            (XMSM)       1600401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            34.55         EUR         14:31:53            (XMSM)       1600395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           34.55         EUR         14:31:53            (XMSM)       1600393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            34.53         EUR         14:31:56            (XMSM)       1600566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            34.53         EUR         14:31:56            (XMSM)       1600557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.53         EUR         14:32:11            (XMSM)       1601024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            34.52         EUR         14:32:14            (XMSM)       1601172 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            34.53         EUR         14:32:14            (XMSM)       1601133 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            34.53         EUR         14:32:14            (XMSM)       1601137 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.53         EUR         14:32:14            (XMSM)       1601135 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.53         EUR         14:32:14            (XMSM)       1601125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           34.51         EUR         14:32:20            (XMSM)       1601419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      181           34.46         EUR         14:32:46            (XMSM)       1602479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      101           34.47         EUR         14:33:15            (XMSM)       1603558 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            34.47         EUR         14:33:21            (XMSM)       1603690 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           34.47         EUR         14:33:21            (XMSM)       1603687 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           34.47         EUR         14:33:21            (XMSM)       1603676 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.51         EUR         14:34:35            (XMSM)       1606199 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.51         EUR         14:34:35            (XMSM)       1606197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           34.51         EUR         14:34:57            (XMSM)       1606789 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.51         EUR         14:34:57            (XMSM)       1606787 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.50         EUR         14:34:59            (XMSM)       1606926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.50         EUR         14:34:59            (XMSM)       1606924 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           34.52         EUR         14:36:05            (XMSM)       1609384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            34.52         EUR         14:36:05            (XMSM)       1609386 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.52         EUR         14:36:05            (XMSM)       1609382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           34.51         EUR         14:36:10            (XMSM)       1609509 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            34.51         EUR         14:36:10            (XMSM)       1609507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           34.51         EUR         14:36:10            (XMSM)       1609505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.52         EUR         14:36:10            (XMSM)       1609484 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           34.46         EUR         14:36:59            (XMSM)       1610673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            34.47         EUR         14:36:59            (XMSM)       1610670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.47         EUR         14:36:59            (XMSM)       1610668 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            34.46         EUR         14:37:06            (XMSM)       1611080 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.45         EUR         14:37:39            (XMSM)       1612497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            34.44         EUR         14:38:01            (XMSM)       1612942 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           34.44         EUR         14:38:04            (XMSM)       1613125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            34.43         EUR         14:38:27            (XMSM)       1613728 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.43         EUR         14:38:27            (XMSM)       1613726 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           34.42         EUR         14:38:55            (XMSM)       1614316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            34.42         EUR         14:39:57            (XMSM)       1616155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           34.42         EUR         14:39:57            (XMSM)       1616153 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.42         EUR         14:39:57            (XMSM)       1616133 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.42         EUR         14:40:40            (XMSM)       1617378 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            34.42         EUR         14:40:58            (XMSM)       1617806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.42         EUR         14:40:58            (XMSM)       1617804 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.42         EUR         14:40:58            (XMSM)       1617802 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.42         EUR         14:40:58            (XMSM)       1617800 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.39         EUR         14:41:22            (XMSM)       1618559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.39         EUR         14:42:44            (XMSM)       1620851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           34.39         EUR         14:42:44            (XMSM)       1620849 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           34.39         EUR         14:42:44            (XMSM)       1620842 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.38         EUR         14:43:16            (XMSM)       1621934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.38         EUR         14:43:16            (XMSM)       1621936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           34.37         EUR         14:43:16            (XMSM)       1621932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      120           34.37         EUR         14:43:16            (XMSM)       1621930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.38         EUR         14:43:16            (XMSM)       1621920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            34.37         EUR         14:44:16            (XMSM)       1623942 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           34.37         EUR         14:44:16            (XMSM)       1623940 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.38         EUR         14:44:16            (XMSM)       1623938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            34.39         EUR         14:45:00            (XMSM)       1625419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           34.39         EUR         14:45:00            (XMSM)       1625417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.38         EUR         14:45:12            (XMSM)       1625835 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.37         EUR         14:46:03            (XMSM)       1627484 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.39         EUR         14:47:10            (XMSM)       1629896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           34.38         EUR         14:47:18            (XMSM)       1630222 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           34.39         EUR         14:47:18            (XMSM)       1630216 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.39         EUR         14:47:18            (XMSM)       1630213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.38         EUR         14:47:18            (XMSM)       1630211 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.39         EUR         14:47:18            (XMSM)       1630209 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           34.38         EUR         14:48:05            (XMSM)       1631572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.37         EUR         14:48:10            (XMSM)       1631787 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.36         EUR         14:48:23            (XMSM)       1632259 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.34         EUR         14:49:03            (XMSM)       1633511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.33         EUR         14:49:05            (XMSM)       1633594 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            34.33         EUR         14:49:10            (XMSM)       1633818 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.33         EUR         14:49:38            (XMSM)       1634718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           34.32         EUR         14:50:05            (XMSM)       1635655 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            34.33         EUR         14:50:05            (XMSM)       1635650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.33         EUR         14:50:05            (XMSM)       1635648 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            34.32         EUR         14:50:11            (XMSM)       1635981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.33         EUR         14:50:33            (XMSM)       1637021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            34.32         EUR         14:50:34            (XMSM)       1637024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            34.31         EUR         14:50:35            (XMSM)       1637176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.31         EUR         14:50:35            (XMSM)       1637170 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.31         EUR         14:51:12            (XMSM)       1638635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.31         EUR         14:51:12            (XMSM)       1638633 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.31         EUR         14:51:12            (XMSM)       1638628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.32         EUR         14:52:07            (XMSM)       1641024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.32         EUR         14:52:09            (XMSM)       1641156 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.27         EUR         14:52:52            (XMSM)       1642792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.29         EUR         14:53:22            (XMSM)       1644013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            34.27         EUR         14:53:53            (XMSM)       1644807 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.27         EUR         14:53:53            (XMSM)       1644805 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.26         EUR         14:54:43            (XMSM)       1646748 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.26         EUR         14:54:46            (XMSM)       1646831 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.24         EUR         14:55:26            (XMSM)       1648511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.23         EUR         14:55:36            (XMSM)       1648816 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           34.23         EUR         14:56:15            (XMSM)       1650149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            34.24         EUR         14:57:31            (XMSM)       1652846 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.24         EUR         14:57:31            (XMSM)       1652844 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.23         EUR         14:57:34            (XMSM)       1653000 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.23         EUR         14:59:37            (XMSM)       1656900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            34.22         EUR         14:59:40            (XMSM)       1656962 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      191           34.22         EUR         14:59:48            (XMSM)       1657214 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.20         EUR         15:00:00            (XMSM)       1657895 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.18         EUR         15:00:27            (XMSM)       1660810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.17         EUR         15:00:35            (XMSM)       1661366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.16         EUR         15:01:02            (XMSM)       1662448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           34.16         EUR         15:02:11            (XMSM)       1665336 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.16         EUR         15:02:12            (XMSM)       1665371 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            34.16         EUR         15:02:12            (XMSM)       1665369 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            34.17         EUR         15:03:47            (XMSM)       1669173 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.17         EUR         15:03:47            (XMSM)       1669171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.14         EUR         15:04:15            (XMSM)       1669950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           34.15         EUR         15:04:52            (XMSM)       1670953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            34.14         EUR         15:04:58            (XMSM)       1671201 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      189           34.14         EUR         15:05:02            (XMSM)       1671405 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.18         EUR         15:06:02            (XMSM)       1674004 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            34.17         EUR         15:06:05            (XMSM)       1674102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           34.17         EUR         15:06:05            (XMSM)       1674100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.17         EUR         15:06:05            (XMSM)       1674098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            34.17         EUR         15:06:05            (XMSM)       1674091 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.17         EUR         15:06:05            (XMSM)       1674089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            34.17         EUR         15:06:05            (XMSM)       1674087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.16         EUR         15:06:32            (XMSM)       1674826 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.16         EUR         15:06:33            (XMSM)       1674874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.16         EUR         15:06:33            (XMSM)       1674872 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.16         EUR         15:06:33            (XMSM)       1674870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.16         EUR         15:06:33            (XMSM)       1674868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            34.14         EUR         15:06:56            (XMSM)       1675563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      185           34.14         EUR         15:06:56            (XMSM)       1675561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           34.13         EUR         15:07:14            (XMSM)       1676311 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            34.13         EUR         15:07:22            (XMSM)       1676563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.13         EUR         15:07:22            (XMSM)       1676552 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.13         EUR         15:07:22            (XMSM)       1676550 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            34.13         EUR         15:07:46            (XMSM)       1677258 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.13         EUR         15:07:46            (XMSM)       1677256 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            34.14         EUR         15:08:11            (XMSM)       1677932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      158           34.14         EUR         15:08:11            (XMSM)       1677930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            34.13         EUR         15:08:30            (XMSM)       1678461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.13         EUR         15:08:36            (XMSM)       1678630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.13         EUR         15:09:12            (XMSM)       1680060 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.13         EUR         15:09:12            (XMSM)       1680058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           34.13         EUR         15:09:12            (XMSM)       1680050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.13         EUR         15:10:00            (XMSM)       1681507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.11         EUR         15:10:28            (XMSM)       1682419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.15         EUR         15:12:48            (XMSM)       1688571 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           34.15         EUR         15:12:48            (XMSM)       1688568 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            34.15         EUR         15:12:48            (XMSM)       1688566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           34.15         EUR         15:12:48            (XMSM)       1688561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           34.15         EUR         15:12:48            (XMSM)       1688559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           34.15         EUR         15:13:17            (XMSM)       1689703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            34.24         EUR         15:15:07            (XMSM)       1693487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           34.24         EUR         15:15:07            (XMSM)       1693485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           34.24         EUR         15:15:07            (XMSM)       1693483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.24         EUR         15:15:07            (XMSM)       1693481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            34.23         EUR         15:15:18            (XMSM)       1693946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.23         EUR         15:15:18            (XMSM)       1693944 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.23         EUR         15:15:18            (XMSM)       1693942 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            34.23         EUR         15:15:18            (XMSM)       1693917 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           34.23         EUR         15:15:18            (XMSM)       1693915 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.21         EUR         15:15:21            (XMSM)       1694196 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           34.20         EUR         15:15:37            (XMSM)       1694879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           34.20         EUR         15:16:45            (XMSM)       1696853 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            34.20         EUR         15:16:45            (XMSM)       1696851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.20         EUR         15:16:45            (XMSM)       1696841 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           34.18         EUR         15:17:32            (XMSM)       1698188 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           34.18         EUR         15:17:32            (XMSM)       1698183 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.17         EUR         15:17:33            (XMSM)       1698293 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.16         EUR         15:18:05            (XMSM)       1699028 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            34.16         EUR         15:18:19            (XMSM)       1699471 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.15         EUR         15:18:41            (XMSM)       1700036 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           34.14         EUR         15:19:05            (XMSM)       1700674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            34.13         EUR         15:19:30            (XMSM)       1701504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           34.13         EUR         15:19:30            (XMSM)       1701502 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           34.12         EUR         15:19:35            (XMSM)       1701703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            34.08         EUR         15:20:18            (XMSM)       1703174 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.08         EUR         15:20:18            (XMSM)       1703176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           34.08         EUR         15:20:24            (XMSM)       1703303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.08         EUR         15:20:24            (XMSM)       1703275 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           34.07         EUR         15:20:29            (XMSM)       1703427 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            34.04         EUR         15:20:39            (XMSM)       1703677 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.04         EUR         15:20:39            (XMSM)       1703675 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.03         EUR         15:20:53            (XMSM)       1704338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           34.03         EUR         15:20:53            (XMSM)       1704329 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.03         EUR         15:21:47            (XMSM)       1705820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            34.03         EUR         15:21:47            (XMSM)       1705818 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.03         EUR         15:21:53            (XMSM)       1706149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.02         EUR         15:22:33            (XMSM)       1707357 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.99         EUR         15:23:08            (XMSM)       1708210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.98         EUR         15:24:10            (XMSM)       1710464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.97         EUR         15:25:04            (XMSM)       1712662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           33.97         EUR         15:25:04            (XMSM)       1712640 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           34.00         EUR         15:26:06            (XMSM)       1715326 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.00         EUR         15:26:06            (XMSM)       1715323 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           34.03         EUR         15:26:29            (XMSM)       1716401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            34.03         EUR         15:26:29            (XMSM)       1716399 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.03         EUR         15:26:29            (XMSM)       1716397 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            34.03         EUR         15:26:32            (XMSM)       1716441 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.03         EUR         15:26:32            (XMSM)       1716439 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            34.03         EUR         15:26:35            (XMSM)       1716545 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            34.03         EUR         15:26:35            (XMSM)       1716543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           34.03         EUR         15:26:35            (XMSM)       1716541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.03         EUR         15:26:44            (XMSM)       1716796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.03         EUR         15:26:44            (XMSM)       1716794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.03         EUR         15:26:44            (XMSM)       1716785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.03         EUR         15:27:03            (XMSM)       1717485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           34.05         EUR         15:27:30            (XMSM)       1718531 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           34.05         EUR         15:27:30            (XMSM)       1718529 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           34.05         EUR         15:27:30            (XMSM)       1718527 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.05         EUR         15:27:58            (XMSM)       1719198 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           34.05         EUR         15:27:58            (XMSM)       1719196 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            34.05         EUR         15:27:59            (XMSM)       1719229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            34.05         EUR         15:27:59            (XMSM)       1719227 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            34.09         EUR         15:28:32            (XMSM)       1720126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.09         EUR         15:28:32            (XMSM)       1720124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            34.09         EUR         15:28:32            (XMSM)       1720122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.08         EUR         15:28:32            (XMSM)       1720120 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.10         EUR         15:29:45            (XMSM)       1722074 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.11         EUR         15:30:30            (XMSM)       1723579 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.11         EUR         15:30:30            (XMSM)       1723573 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           34.11         EUR         15:30:47            (XMSM)       1724084 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.09         EUR         15:31:04            (XMSM)       1724776 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           34.08         EUR         15:31:13            (XMSM)       1725356 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.09         EUR         15:31:40            (XMSM)       1726243 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           34.16         EUR         15:32:39            (XMSM)       1728733 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.16         EUR         15:32:43            (XMSM)       1728859 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           34.17         EUR         15:33:27            (XMSM)       1730058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           34.16         EUR         15:33:31            (XMSM)       1730224 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.16         EUR         15:34:00            (XMSM)       1730840 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.16         EUR         15:34:00            (XMSM)       1730838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            34.16         EUR         15:34:00            (XMSM)       1730836 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           34.15         EUR         15:34:00            (XMSM)       1730832 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           34.13         EUR         15:34:15            (XMSM)       1731495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.12         EUR         15:35:13            (XMSM)       1733238 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           34.11         EUR         15:35:32            (XMSM)       1733726 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           34.09         EUR         15:35:50            (XMSM)       1734217 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            34.12         EUR         15:37:16            (XMSM)       1736597 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           34.12         EUR         15:37:23            (XMSM)       1736768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           34.12         EUR         15:37:23            (XMSM)       1736770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.12         EUR         15:37:23            (XMSM)       1736772 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.11         EUR         15:37:23            (XMSM)       1736766 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.11         EUR         15:37:23            (XMSM)       1736759 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.14         EUR         15:40:13            (XMSM)       1740899 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           34.14         EUR         15:40:13            (XMSM)       1740897 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.15         EUR         15:41:04            (XMSM)       1742287 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.15         EUR         15:41:04            (XMSM)       1742283 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           34.13         EUR         15:42:07            (XMSM)       1744125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      89            34.14         EUR         15:42:44            (XMSM)       1745159 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.14         EUR         15:42:44            (XMSM)       1745157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           34.16         EUR         15:43:23            (XMSM)       1746622 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            34.16         EUR         15:43:23            (XMSM)       1746620 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            34.16         EUR         15:43:26            (XMSM)       1746701 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.16         EUR         15:43:26            (XMSM)       1746699 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            34.16         EUR         15:43:42            (XMSM)       1747043 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.16         EUR         15:43:42            (XMSM)       1747041 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            34.16         EUR         15:43:42            (XMSM)       1747039 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      349           34.15         EUR         15:43:59            (XMSM)       1747446 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.14         EUR         15:44:08            (XMSM)       1747718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      304           34.14         EUR         15:44:08            (XMSM)       1747712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.13         EUR         15:44:19            (XMSM)       1748099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           34.13         EUR         15:44:19            (XMSM)       1748094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.13         EUR         15:44:51            (XMSM)       1748888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.15         EUR         15:45:47            (XMSM)       1750472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           34.13         EUR         15:45:50            (XMSM)       1750696 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      162           34.13         EUR         15:45:50            (XMSM)       1750694 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      444           34.13         EUR         15:45:50            (XMSM)       1750673 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           34.11         EUR         15:46:15            (XMSM)       1751456 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            34.11         EUR         15:46:15            (XMSM)       1751454 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.11         EUR         15:46:15            (XMSM)       1751449 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.11         EUR         15:47:13            (XMSM)       1752969 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           34.11         EUR         15:47:13            (XMSM)       1752971 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            34.11         EUR         15:47:13            (XMSM)       1752955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.11         EUR         15:47:13            (XMSM)       1752953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.10         EUR         15:47:33            (XMSM)       1753522 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.11         EUR         15:47:56            (XMSM)       1754426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           34.11         EUR         15:47:56            (XMSM)       1754424 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            34.11         EUR         15:47:56            (XMSM)       1754422 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      176           34.12         EUR         15:48:47            (XMSM)       1755902 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.12         EUR         15:48:47            (XMSM)       1755882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            34.12         EUR         15:49:03            (XMSM)       1756275 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            34.12         EUR         15:49:03            (XMSM)       1756273 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           34.13         EUR         15:49:32            (XMSM)       1757215 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           34.14         EUR         15:49:43            (XMSM)       1757472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.14         EUR         15:49:43            (XMSM)       1757470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      179           34.13         EUR         15:49:49            (XMSM)       1757634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.13         EUR         15:49:49            (XMSM)       1757632 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           34.13         EUR         15:49:49            (XMSM)       1757630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           34.13         EUR         15:49:49            (XMSM)       1757626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           34.13         EUR         15:49:49            (XMSM)       1757628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            34.13         EUR         15:49:49            (XMSM)       1757615 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            34.13         EUR         15:49:49            (XMSM)       1757613 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            34.13         EUR         15:49:49            (XMSM)       1757598 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.12         EUR         15:50:08            (XMSM)       1758119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.11         EUR         15:50:14            (XMSM)       1758367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           34.07         EUR         15:51:09            (XMSM)       1760109 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.08         EUR         15:51:54            (XMSM)       1761208 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            34.08         EUR         15:51:54            (XMSM)       1761187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           34.08         EUR         15:51:54            (XMSM)       1761185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            34.08         EUR         15:51:54            (XMSM)       1761174 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           34.08         EUR         15:51:54            (XMSM)       1761172 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           34.08         EUR         15:51:54            (XMSM)       1761170 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           34.08         EUR         15:51:54            (XMSM)       1761156 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           34.08         EUR         15:51:54            (XMSM)       1761154 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            34.08         EUR         15:52:38            (XMSM)       1762352 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           34.08         EUR         15:52:38            (XMSM)       1762349 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.08         EUR         15:52:38            (XMSM)       1762324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           34.07         EUR         15:53:20            (XMSM)       1763303 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            34.08         EUR         15:54:08            (XMSM)       1764526 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           34.08         EUR         15:54:11            (XMSM)       1764566 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.08         EUR         15:54:11            (XMSM)       1764564 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            34.07         EUR         15:54:16            (XMSM)       1764666 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            34.07         EUR         15:54:16            (XMSM)       1764664 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      201           34.07         EUR         15:54:16            (XMSM)       1764662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.08         EUR         15:55:06            (XMSM)       1766062 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.08         EUR         15:55:06            (XMSM)       1766029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            34.08         EUR         15:55:06            (XMSM)       1766027 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.08         EUR         15:55:06            (XMSM)       1766025 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.11         EUR         15:57:03            (XMSM)       1769164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           34.11         EUR         15:57:03            (XMSM)       1769162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           34.12         EUR         15:57:03            (XMSM)       1769151 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.12         EUR         15:57:03            (XMSM)       1769149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      903           34.12         EUR         15:57:03            (XMSM)       1769146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      375           34.14         EUR         15:58:27            (XMSM)       1771716 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.14         EUR         15:58:27            (XMSM)       1771714 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      505           34.14         EUR         15:58:28            (XMSM)       1771740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           34.12         EUR         15:59:00            (XMSM)       1772622 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           34.13         EUR         15:59:00            (XMSM)       1772609 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           34.13         EUR         15:59:00            (XMSM)       1772607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.13         EUR         15:59:00            (XMSM)       1772604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           34.13         EUR         16:00:00            (XMSM)       1775972 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.13         EUR         16:00:00            (XMSM)       1775970 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            34.13         EUR         16:00:00            (XMSM)       1775968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            34.11         EUR         16:00:35            (XMSM)       1777936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            34.11         EUR         16:01:00            (XMSM)       1778735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           34.11         EUR         16:01:00            (XMSM)       1778733 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           34.11         EUR         16:01:00            (XMSM)       1778731 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.11         EUR         16:01:00            (XMSM)       1778725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           34.11         EUR         16:01:02            (XMSM)       1778835 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            34.12         EUR         16:01:57            (XMSM)       1780549 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            34.12         EUR         16:02:04            (XMSM)       1780740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.12         EUR         16:02:04            (XMSM)       1780738 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            34.12         EUR         16:02:11            (XMSM)       1780907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            34.12         EUR         16:02:11            (XMSM)       1780897 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      310           34.12         EUR         16:02:21            (XMSM)       1781154 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           34.12         EUR         16:02:21            (XMSM)       1781149 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            34.12         EUR         16:02:21            (XMSM)       1781147 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.12         EUR         16:02:21            (XMSM)       1781145 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           34.12         EUR         16:02:21            (XMSM)       1781138 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           34.12         EUR         16:02:25            (XMSM)       1781251 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.13         EUR         16:03:49            (XMSM)       1783638 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            34.13         EUR         16:03:49            (XMSM)       1783636 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           34.13         EUR         16:03:49            (XMSM)       1783627 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.13         EUR         16:03:49            (XMSM)       1783625 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            34.13         EUR         16:03:49            (XMSM)       1783612 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            34.13         EUR         16:03:49            (XMSM)       1783610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.13         EUR         16:03:49            (XMSM)       1783608 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            34.13         EUR         16:03:49            (XMSM)       1783606 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            34.13         EUR         16:03:49            (XMSM)       1783604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           34.13         EUR         16:03:49            (XMSM)       1783602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           34.12         EUR         16:03:50            (XMSM)       1783656 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      213           34.12         EUR         16:04:04            (XMSM)       1784104 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            34.12         EUR         16:04:04            (XMSM)       1784102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           34.12         EUR         16:04:31            (XMSM)       1784841 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            34.12         EUR         16:04:31            (XMSM)       1784843 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           34.12         EUR         16:04:31            (XMSM)       1784818 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            34.13         EUR         16:06:23            (XMSM)       1788300 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           34.13         EUR         16:06:23            (XMSM)       1788298 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            34.13         EUR         16:06:24            (XMSM)       1788314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.13         EUR         16:06:24            (XMSM)       1788312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           34.13         EUR         16:06:24            (XMSM)       1788310 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            34.13         EUR         16:06:24            (XMSM)       1788308 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           34.12         EUR         16:06:32            (XMSM)       1788503 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           34.12         EUR         16:06:32            (XMSM)       1788501 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            34.12         EUR         16:06:32            (XMSM)       1788499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.12         EUR         16:06:32            (XMSM)       1788495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           34.13         EUR         16:07:21            (XMSM)       1790123 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            34.15         EUR         16:08:03            (XMSM)       1791488 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.16         EUR         16:08:25            (XMSM)       1792592 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            34.15         EUR         16:08:52            (XMSM)       1793548 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      209           34.15         EUR         16:08:52            (XMSM)       1793546 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.15         EUR         16:08:52            (XMSM)       1793540 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            34.17         EUR         16:09:47            (XMSM)       1795249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           34.17         EUR         16:09:47            (XMSM)       1795245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           34.16         EUR         16:10:05            (XMSM)       1795851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            34.14         EUR         16:10:30            (XMSM)       1796868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.14         EUR         16:10:30            (XMSM)       1796860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            34.14         EUR         16:10:30            (XMSM)       1796858 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           34.11         EUR         16:10:59            (XMSM)       1797692 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            34.10         EUR         16:11:41            (XMSM)       1799466 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.10         EUR         16:11:41            (XMSM)       1799464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           34.09         EUR         16:13:01            (XMSM)       1801963 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           34.09         EUR         16:13:01            (XMSM)       1801961 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.09         EUR         16:13:09            (XMSM)       1802382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           34.09         EUR         16:13:09            (XMSM)       1802380 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      334           34.09         EUR         16:13:09            (XMSM)       1802369 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.07         EUR         16:13:14            (XMSM)       1802606 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.07         EUR         16:13:26            (XMSM)       1802895 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           34.05         EUR         16:13:49            (XMSM)       1803473 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            34.05         EUR         16:13:49            (XMSM)       1803469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           34.05         EUR         16:14:06            (XMSM)       1804122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           34.05         EUR         16:14:06            (XMSM)       1804113 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            34.05         EUR         16:14:06            (XMSM)       1804111 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      321           34.04         EUR         16:14:30            (XMSM)       1805016 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           34.04         EUR         16:14:30            (XMSM)       1805014 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            34.04         EUR         16:14:40            (XMSM)       1805555 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      488           34.04         EUR         16:14:40            (XMSM)       1805553 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           34.05         EUR         16:15:12            (XMSM)       1806623 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      400           34.05         EUR         16:15:12            (XMSM)       1806618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            34.05         EUR         16:15:12            (XMSM)       1806616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            34.05         EUR         16:15:17            (XMSM)       1806773 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.05         EUR         16:15:17            (XMSM)       1806771 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            34.05         EUR         16:15:17            (XMSM)       1806769 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           34.05         EUR         16:15:17            (XMSM)       1806767 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            34.05         EUR         16:15:17            (XMSM)       1806765 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           34.02         EUR         16:15:31            (XMSM)       1807412 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.00         EUR         16:16:05            (XMSM)       1808608 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      419           34.01         EUR         16:16:51            (XMSM)       1810483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           34.03         EUR         16:17:26            (XMSM)       1812166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      197           34.03         EUR         16:17:26            (XMSM)       1812164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           34.03         EUR         16:17:26            (XMSM)       1812162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      112           34.04         EUR         16:17:41            (XMSM)       1812736 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           34.04         EUR         16:17:41            (XMSM)       1812734 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           34.04         EUR         16:17:51            (XMSM)       1813002 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           34.05         EUR         16:18:15            (XMSM)       1814087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      921           34.05         EUR         16:18:15            (XMSM)       1814083 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           34.05         EUR         16:18:15            (XMSM)       1814085 
                 ------------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBBABKDFCB

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Crh