TIDMCRH
RNS Number : 3047M
CRH PLC
11 January 2023
11(th) January 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) January 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares
Euronext Dublin
Number of ordinary shares purchased: 119,665
----------------
Highest price paid per share: EUR 40.4400
----------------
Lowest price paid per share: EUR 40.1950
----------------
Volume weighted average price
paid: EUR 40.3272
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
affected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,577,586 of its ordinary shares in treasury which represents
1.007% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,562,752 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 10(th) January 2023 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 10(th) January 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 40.3272 119,665
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL3A000000000005N3O38
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL34000000000005N3O86
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL31000000000005N3N8P
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL37000000000005N3OBV
--------------------- -------- ---------- ---------------------- ----------------------
2 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL34000000000005N3O87
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL3A000000000005N3O39
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:06:29 Euronext Dublin (XMSM) 0XL31000000000005N3N8Q
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL34000000000005N3OC4
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL31000000000005N3NCQ
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3A000000000005N3O74
--------------------- -------- ---------- ---------------------- ----------------------
1 40.25 EUR 08:11:02 Euronext Dublin (XMSM) 0XL3A000000000005N3OG2
--------------------- -------- ---------- ---------------------- ----------------------
1 40.24 EUR 08:12:52 Euronext Dublin (XMSM) 0XL34000000000005N3ON0
--------------------- -------- ---------- ---------------------- ----------------------
1 40.25 EUR 08:15:04 Euronext Dublin (XMSM) 0XL3A000000000005N3OSI
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 08:17:30 Euronext Dublin (XMSM) 0XL31000000000005N3O44
--------------------- -------- ---------- ---------------------- ----------------------
1 40.32 EUR 08:17:59 Euronext Dublin (XMSM) 0XL34000000000005N3P4H
--------------------- -------- ---------- ---------------------- ----------------------
1 40.29 EUR 08:19:06 Euronext Dublin (XMSM) 0XL3A000000000005N3P9K
--------------------- -------- ---------- ---------------------- ----------------------
1 40.28 EUR 08:19:29 Euronext Dublin (XMSM) 0XL3A000000000005N3PB2
--------------------- -------- ---------- ---------------------- ----------------------
1 40.31 EUR 08:21:57 Euronext Dublin (XMSM) 0XL31000000000005N3OGU
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 08:22:32 Euronext Dublin (XMSM) 0XL3A000000000005N3PL9
--------------------- -------- ---------- ---------------------- ----------------------
1 40.35 EUR 08:22:59 Euronext Dublin (XMSM) 0XL34000000000005N3PJ0
--------------------- -------- ---------- ---------------------- ----------------------
93 40.31 EUR 08:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N3PU9
--------------------- -------- ---------- ---------------------- ----------------------
85 40.31 EUR 08:26:38 Euronext Dublin (XMSM) 0XL3A000000000005N3PVF
--------------------- -------- ---------- ---------------------- ----------------------
37 40.33 EUR 08:27:56 Euronext Dublin (XMSM) 0XL3A000000000005N3Q2R
--------------------- -------- ---------- ---------------------- ----------------------
69 40.33 EUR 08:27:56 Euronext Dublin (XMSM) 0XL3A000000000005N3Q2S
--------------------- -------- ---------- ---------------------- ----------------------
126 40.34 EUR 08:28:31 Euronext Dublin (XMSM) 0XL3A000000000005N3Q42
--------------------- -------- ---------- ---------------------- ----------------------
92 40.31 EUR 08:28:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q4N
--------------------- -------- ---------- ---------------------- ----------------------
137 40.31 EUR 08:28:39 Euronext Dublin (XMSM) 0XL3A000000000005N3Q4R
--------------------- -------- ---------- ---------------------- ----------------------
75 40.28 EUR 08:29:13 Euronext Dublin (XMSM) 0XL3A000000000005N3Q6C
--------------------- -------- ---------- ---------------------- ----------------------
135 40.25 EUR 08:29:18 Euronext Dublin (XMSM) 0XL3A000000000005N3Q73
--------------------- -------- ---------- ---------------------- ----------------------
15 40.24 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q7U
--------------------- -------- ---------- ---------------------- ----------------------
61 40.24 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3A000000000005N3Q80
--------------------- -------- ---------- ---------------------- ----------------------
71 40.25 EUR 08:29:58 Euronext Dublin (XMSM) 0XL3A000000000005N3Q8Q
--------------------- -------- ---------- ---------------------- ----------------------
2 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9H
--------------------- -------- ---------- ---------------------- ----------------------
26 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9I
--------------------- -------- ---------- ---------------------- ----------------------
49 40.25 EUR 08:30:11 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9J
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 08:30:16 Euronext Dublin (XMSM) 0XL3A000000000005N3Q9R
--------------------- -------- ---------- ---------------------- ----------------------
152 40.26 EUR 08:30:32 Euronext Dublin (XMSM) 0XL3A000000000005N3QAO
--------------------- -------- ---------- ---------------------- ----------------------
50 40.27 EUR 08:31:10 Euronext Dublin (XMSM) 0XL3A000000000005N3QCS
--------------------- -------- ---------- ---------------------- ----------------------
31 40.27 EUR 08:31:10 Euronext Dublin (XMSM) 0XL3A000000000005N3QCT
--------------------- -------- ---------- ---------------------- ----------------------
35 40.35 EUR 08:32:01 Euronext Dublin (XMSM) 0XL3A000000000005N3QG7
--------------------- -------- ---------- ---------------------- ----------------------
77 40.35 EUR 08:32:01 Euronext Dublin (XMSM) 0XL3A000000000005N3QG8
--------------------- -------- ---------- ---------------------- ----------------------
76 40.34 EUR 08:32:20 Euronext Dublin (XMSM) 0XL3A000000000005N3QH3
--------------------- -------- ---------- ---------------------- ----------------------
120 40.33 EUR 08:32:22 Euronext Dublin (XMSM) 0XL3A000000000005N3QH9
--------------------- -------- ---------- ---------------------- ----------------------
147 40.31 EUR 08:32:35 Euronext Dublin (XMSM) 0XL3A000000000005N3QHU
--------------------- -------- ---------- ---------------------- ----------------------
24 40.33 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N3QIA
--------------------- -------- ---------- ---------------------- ----------------------
124 40.33 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N3QIB
--------------------- -------- ---------- ---------------------- ----------------------
71 40.32 EUR 08:33:28 Euronext Dublin (XMSM) 0XL3A000000000005N3QK4
--------------------- -------- ---------- ---------------------- ----------------------
32 40.32 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A000000000005N3QMF
--------------------- -------- ---------- ---------------------- ----------------------
17 40.32 EUR 08:34:08 Euronext Dublin (XMSM) 0XL3A000000000005N3QMG
--------------------- -------- ---------- ---------------------- ----------------------
87 40.32 EUR 08:34:29 Euronext Dublin (XMSM) 0XL3A000000000005N3QNR
--------------------- -------- ---------- ---------------------- ----------------------
86 40.31 EUR 08:35:06 Euronext Dublin (XMSM) 0XL3A000000000005N3QPH
--------------------- -------- ---------- ---------------------- ----------------------
78 40.34 EUR 08:36:07 Euronext Dublin (XMSM) 0XL3A000000000005N3QSB
--------------------- -------- ---------- ---------------------- ----------------------
95 40.33 EUR 08:36:16 Euronext Dublin (XMSM) 0XL3A000000000005N3QSG
--------------------- -------- ---------- ---------------------- ----------------------
76 40.33 EUR 08:36:23 Euronext Dublin (XMSM) 0XL3A000000000005N3QSL
--------------------- -------- ---------- ---------------------- ----------------------
73 40.32 EUR 08:37:39 Euronext Dublin (XMSM) 0XL3A000000000005N3QVL
--------------------- -------- ---------- ---------------------- ----------------------
147 40.36 EUR 08:38:52 Euronext Dublin (XMSM) 0XL3A000000000005N3R2S
--------------------- -------- ---------- ---------------------- ----------------------
98 40.36 EUR 08:39:26 Euronext Dublin (XMSM) 0XL3A000000000005N3R4K
--------------------- -------- ---------- ---------------------- ----------------------
71 40.40 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A000000000005N3R82
--------------------- -------- ---------- ---------------------- ----------------------
91 40.40 EUR 08:40:43 Euronext Dublin (XMSM) 0XL3A000000000005N3R83
--------------------- -------- ---------- ---------------------- ----------------------
6 40.43 EUR 08:42:20 Euronext Dublin (XMSM) 0XL3A000000000005N3RC9
--------------------- -------- ---------- ---------------------- ----------------------
149 40.43 EUR 08:42:20 Euronext Dublin (XMSM) 0XL3A000000000005N3RCA
--------------------- -------- ---------- ---------------------- ----------------------
71 40.44 EUR 08:42:44 Euronext Dublin (XMSM) 0XL3A000000000005N3RD5
--------------------- -------- ---------- ---------------------- ----------------------
77 40.44 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3A000000000005N3RF2
--------------------- -------- ---------- ---------------------- ----------------------
138 40.43 EUR 08:44:39 Euronext Dublin (XMSM) 0XL3A000000000005N3RIF
--------------------- -------- ---------- ---------------------- ----------------------
82 40.41 EUR 08:46:13 Euronext Dublin (XMSM) 0XL3A000000000005N3RMK
--------------------- -------- ---------- ---------------------- ----------------------
75 40.43 EUR 08:47:31 Euronext Dublin (XMSM) 0XL3A000000000005N3RPG
--------------------- -------- ---------- ---------------------- ----------------------
79 40.39 EUR 08:49:21 Euronext Dublin (XMSM) 0XL3A000000000005N3RT7
--------------------- -------- ---------- ---------------------- ----------------------
71 40.41 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005N3RV1
--------------------- -------- ---------- ---------------------- ----------------------
71 40.42 EUR 08:51:09 Euronext Dublin (XMSM) 0XL3A000000000005N3S15
--------------------- -------- ---------- ---------------------- ----------------------
113 40.40 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3A000000000005N3S1K
--------------------- -------- ---------- ---------------------- ----------------------
93 40.38 EUR 08:51:27 Euronext Dublin (XMSM) 0XL3A000000000005N3S2B
--------------------- -------- ---------- ---------------------- ----------------------
123 40.38 EUR 08:52:44 Euronext Dublin (XMSM) 0XL3A000000000005N3S4S
--------------------- -------- ---------- ---------------------- ----------------------
63 40.37 EUR 08:53:25 Euronext Dublin (XMSM) 0XL3A000000000005N3S6D
--------------------- -------- ---------- ---------------------- ----------------------
65 40.37 EUR 08:53:25 Euronext Dublin (XMSM) 0XL3A000000000005N3S6E
--------------------- -------- ---------- ---------------------- ----------------------
33 40.38 EUR 08:54:13 Euronext Dublin (XMSM) 0XL3A000000000005N3S7O
--------------------- -------- ---------- ---------------------- ----------------------
112 40.38 EUR 08:54:13 Euronext Dublin (XMSM) 0XL3A000000000005N3S7P
--------------------- -------- ---------- ---------------------- ----------------------
58 40.42 EUR 08:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N3SG1
--------------------- -------- ---------- ---------------------- ----------------------
18 40.42 EUR 08:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N3SG2
--------------------- -------- ---------- ---------------------- ----------------------
141 40.41 EUR 08:58:47 Euronext Dublin (XMSM) 0XL3A000000000005N3SG8
--------------------- -------- ---------- ---------------------- ----------------------
90 40.40 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3A000000000005N3SH8
--------------------- -------- ---------- ---------------------- ----------------------
104 40.40 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3A000000000005N3SHC
--------------------- -------- ---------- ---------------------- ----------------------
46 40.39 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N3SJ1
--------------------- -------- ---------- ---------------------- ----------------------
89 40.39 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N3SJ2
--------------------- -------- ---------- ---------------------- ----------------------
123 40.36 EUR 09:01:34 Euronext Dublin (XMSM) 0XL3A000000000005N3SLS
--------------------- -------- ---------- ---------------------- ----------------------
86 40.36 EUR 09:01:46 Euronext Dublin (XMSM) 0XL3A000000000005N3SM8
--------------------- -------- ---------- ---------------------- ----------------------
86 40.36 EUR 09:02:14 Euronext Dublin (XMSM) 0XL3A000000000005N3SNH
--------------------- -------- ---------- ---------------------- ----------------------
7 40.36 EUR 09:02:14 Euronext Dublin (XMSM) 0XL3A000000000005N3SNG
--------------------- -------- ---------- ---------------------- ----------------------
79 40.37 EUR 09:02:34 Euronext Dublin (XMSM) 0XL3A000000000005N3SOP
--------------------- -------- ---------- ---------------------- ----------------------
85 40.36 EUR 09:02:47 Euronext Dublin (XMSM) 0XL3A000000000005N3SP6
--------------------- -------- ---------- ---------------------- ----------------------
142 40.36 EUR 09:03:49 Euronext Dublin (XMSM) 0XL3A000000000005N3SRC
--------------------- -------- ---------- ---------------------- ----------------------
93 40.36 EUR 09:04:35 Euronext Dublin (XMSM) 0XL3A000000000005N3ST4
--------------------- -------- ---------- ---------------------- ----------------------
86 40.34 EUR 09:05:41 Euronext Dublin (XMSM) 0XL3A000000000005N3SV7
--------------------- -------- ---------- ---------------------- ----------------------
99 40.35 EUR 09:07:18 Euronext Dublin (XMSM) 0XL3A000000000005N3T32
--------------------- -------- ---------- ---------------------- ----------------------
93 40.36 EUR 09:07:56 Euronext Dublin (XMSM) 0XL3A000000000005N3T4D
--------------------- -------- ---------- ---------------------- ----------------------
102 40.38 EUR 09:10:53 Euronext Dublin (XMSM) 0XL3A000000000005N3T9O
--------------------- -------- ---------- ---------------------- ----------------------
103 40.40 EUR 09:13:58 Euronext Dublin (XMSM) 0XL3A000000000005N3TDT
--------------------- -------- ---------- ---------------------- ----------------------
111 40.39 EUR 09:15:45 Euronext Dublin (XMSM) 0XL3A000000000005N3TH9
--------------------- -------- ---------- ---------------------- ----------------------
210 40.39 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3A000000000005N3THI
--------------------- -------- ---------- ---------------------- ----------------------
73 40.38 EUR 09:16:05 Euronext Dublin (XMSM) 0XL3A000000000005N3TI2
--------------------- -------- ---------- ---------------------- ----------------------
141 40.37 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A000000000005N3TI4
--------------------- -------- ---------- ---------------------- ----------------------
82 40.36 EUR 09:16:45 Euronext Dublin (XMSM) 0XL3A000000000005N3TJ4
--------------------- -------- ---------- ---------------------- ----------------------
91 40.36 EUR 09:17:24 Euronext Dublin (XMSM) 0XL3A000000000005N3TKJ
--------------------- -------- ---------- ---------------------- ----------------------
77 40.35 EUR 09:18:26 Euronext Dublin (XMSM) 0XL3A000000000005N3TM6
--------------------- -------- ---------- ---------------------- ----------------------
128 40.35 EUR 09:19:02 Euronext Dublin (XMSM) 0XL3A000000000005N3TMU
--------------------- -------- ---------- ---------------------- ----------------------
125 40.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3A000000000005N3TPT
--------------------- -------- ---------- ---------------------- ----------------------
83 40.28 EUR 09:21:41 Euronext Dublin (XMSM) 0XL3A000000000005N3TSK
--------------------- -------- ---------- ---------------------- ----------------------
83 40.27 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A000000000005N3TVJ
--------------------- -------- ---------- ---------------------- ----------------------
72 40.28 EUR 09:24:10 Euronext Dublin (XMSM) 0XL3A000000000005N3U1L
--------------------- -------- ---------- ---------------------- ----------------------
98 40.28 EUR 09:24:44 Euronext Dublin (XMSM) 0XL3A000000000005N3U31
--------------------- -------- ---------- ---------------------- ----------------------
109 40.29 EUR 09:26:28 Euronext Dublin (XMSM) 0XL3A000000000005N3U6O
--------------------- -------- ---------- ---------------------- ----------------------
145 40.30 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3A000000000005N3U8A
--------------------- -------- ---------- ---------------------- ----------------------
145 40.33 EUR 09:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N3UFM
--------------------- -------- ---------- ---------------------- ----------------------
102 40.31 EUR 09:32:02 Euronext Dublin (XMSM) 0XL3A000000000005N3UFU
--------------------- -------- ---------- ---------------------- ----------------------
100 40.31 EUR 09:32:09 Euronext Dublin (XMSM) 0XL3A000000000005N3UG4
--------------------- -------- ---------- ---------------------- ----------------------
81 40.33 EUR 09:34:23 Euronext Dublin (XMSM) 0XL3A000000000005N3UJC
--------------------- -------- ---------- ---------------------- ----------------------
144 40.41 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A000000000005N3UO5
--------------------- -------- ---------- ---------------------- ----------------------
115 40.42 EUR 09:37:47 Euronext Dublin (XMSM) 0XL3A000000000005N3UP0
--------------------- -------- ---------- ---------------------- ----------------------
194 40.44 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3A000000000005N3UR0
--------------------- -------- ---------- ---------------------- ----------------------
120 40.43 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A000000000005N3URU
--------------------- -------- ---------- ---------------------- ----------------------
84 40.44 EUR 09:40:47 Euronext Dublin (XMSM) 0XL3A000000000005N3UTF
--------------------- -------- ---------- ---------------------- ----------------------
118 40.44 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3A000000000005N3UUB
--------------------- -------- ---------- ---------------------- ----------------------
13 40.44 EUR 09:41:33 Euronext Dublin (XMSM) 0XL3A000000000005N3UUC
--------------------- -------- ---------- ---------------------- ----------------------
127 40.43 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005N3UVH
--------------------- -------- ---------- ---------------------- ----------------------
71 40.44 EUR 09:42:41 Euronext Dublin (XMSM) 0XL3A000000000005N3V0T
--------------------- -------- ---------- ---------------------- ----------------------
68 40.44 EUR 09:42:58 Euronext Dublin (XMSM) 0XL3A000000000005N3V17
--------------------- -------- ---------- ---------------------- ----------------------
76 40.42 EUR 09:44:38 Euronext Dublin (XMSM) 0XL3A000000000005N3V3S
--------------------- -------- ---------- ---------------------- ----------------------
120 40.42 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A000000000005N3V4A
--------------------- -------- ---------- ---------------------- ----------------------
91 40.42 EUR 09:45:16 Euronext Dublin (XMSM) 0XL3A000000000005N3V4C
--------------------- -------- ---------- ---------------------- ----------------------
127 40.41 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3A000000000005N3V4E
--------------------- -------- ---------- ---------------------- ----------------------
105 40.43 EUR 09:46:29 Euronext Dublin (XMSM) 0XL3A000000000005N3V5T
--------------------- -------- ---------- ---------------------- ----------------------
80 40.41 EUR 09:46:32 Euronext Dublin (XMSM) 0XL3A000000000005N3V65
--------------------- -------- ---------- ---------------------- ----------------------
85 40.40 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A000000000005N3V6G
--------------------- -------- ---------- ---------------------- ----------------------
85 40.42 EUR 09:48:13 Euronext Dublin (XMSM) 0XL3A000000000005N3V9K
--------------------- -------- ---------- ---------------------- ----------------------
126 40.43 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3A000000000005N3VB1
--------------------- -------- ---------- ---------------------- ----------------------
156 40.43 EUR 09:49:35 Euronext Dublin (XMSM) 0XL3A000000000005N3VCU
--------------------- -------- ---------- ---------------------- ----------------------
103 40.43 EUR 09:49:40 Euronext Dublin (XMSM) 0XL3A000000000005N3VDA
--------------------- -------- ---------- ---------------------- ----------------------
155 40.44 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3A000000000005N3VDQ
--------------------- -------- ---------- ---------------------- ----------------------
79 40.42 EUR 09:51:12 Euronext Dublin (XMSM) 0XL3A000000000005N3VFN
--------------------- -------- ---------- ---------------------- ----------------------
113 40.39 EUR 09:52:15 Euronext Dublin (XMSM) 0XL3A000000000005N3VH6
--------------------- -------- ---------- ---------------------- ----------------------
288 40.42 EUR 09:53:14 Euronext Dublin (XMSM) 0XL3A000000000005N3VIO
--------------------- -------- ---------- ---------------------- ----------------------
87 40.43 EUR 09:54:04 Euronext Dublin (XMSM) 0XL3A000000000005N3VK8
--------------------- -------- ---------- ---------------------- ----------------------
175 40.43 EUR 09:54:04 Euronext Dublin (XMSM) 0XL3A000000000005N3VK9
--------------------- -------- ---------- ---------------------- ----------------------
177 40.44 EUR 09:55:06 Euronext Dublin (XMSM) 0XL3A000000000005N3VLD
--------------------- -------- ---------- ---------------------- ----------------------
174 40.42 EUR 09:56:17 Euronext Dublin (XMSM) 0XL3A000000000005N3VNM
--------------------- -------- ---------- ---------------------- ----------------------
76 40.42 EUR 09:57:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VP9
--------------------- -------- ---------- ---------------------- ----------------------
16 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS6
--------------------- -------- ---------- ---------------------- ----------------------
165 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS7
--------------------- -------- ---------- ---------------------- ----------------------
107 40.41 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS8
--------------------- -------- ---------- ---------------------- ----------------------
91 40.40 EUR 09:59:18 Euronext Dublin (XMSM) 0XL3A000000000005N3VS9
--------------------- -------- ---------- ---------------------- ----------------------
82 40.43 EUR 10:00:48 Euronext Dublin (XMSM) 0XL3A000000000005N3VUU
--------------------- -------- ---------- ---------------------- ----------------------
75 40.42 EUR 10:01:10 Euronext Dublin (XMSM) 0XL3A000000000005N3VVD
--------------------- -------- ---------- ---------------------- ----------------------
163 40.42 EUR 10:01:10 Euronext Dublin (XMSM) 0XL3A000000000005N3VVE
--------------------- -------- ---------- ---------------------- ----------------------
120 40.42 EUR 10:01:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VVS
--------------------- -------- ---------- ---------------------- ----------------------
59 40.42 EUR 10:01:32 Euronext Dublin (XMSM) 0XL3A000000000005N3VVT
--------------------- -------- ---------- ---------------------- ----------------------
87 40.40 EUR 10:01:47 Euronext Dublin (XMSM) 0XL3A000000000005N4007
--------------------- -------- ---------- ---------------------- ----------------------
16 40.37 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N401V
--------------------- -------- ---------- ---------------------- ----------------------
54 40.37 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4020
--------------------- -------- ---------- ---------------------- ----------------------
13 40.35 EUR 10:03:23 Euronext Dublin (XMSM) 0XL3A000000000005N402I
--------------------- -------- ---------- ---------------------- ----------------------
60 40.35 EUR 10:03:23 Euronext Dublin (XMSM) 0XL3A000000000005N402J
--------------------- -------- ---------- ---------------------- ----------------------
96 40.35 EUR 10:04:27 Euronext Dublin (XMSM) 0XL3A000000000005N404A
--------------------- -------- ---------- ---------------------- ----------------------
85 40.34 EUR 10:06:12 Euronext Dublin (XMSM) 0XL3A000000000005N407B
--------------------- -------- ---------- ---------------------- ----------------------
13 40.34 EUR 10:06:38 Euronext Dublin (XMSM) 0XL3A000000000005N408D
--------------------- -------- ---------- ---------------------- ----------------------
116 40.34 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3A000000000005N40AO
--------------------- -------- ---------- ---------------------- ----------------------
129 40.34 EUR 10:07:41 Euronext Dublin (XMSM) 0XL3A000000000005N40C0
--------------------- -------- ---------- ---------------------- ----------------------
80 40.33 EUR 10:09:06 Euronext Dublin (XMSM) 0XL3A000000000005N40DU
--------------------- -------- ---------- ---------------------- ----------------------
83 40.34 EUR 10:10:06 Euronext Dublin (XMSM) 0XL3A000000000005N40FR
--------------------- -------- ---------- ---------------------- ----------------------
73 40.37 EUR 10:11:38 Euronext Dublin (XMSM) 0XL3A000000000005N40HM
--------------------- -------- ---------- ---------------------- ----------------------
121 40.36 EUR 10:12:38 Euronext Dublin (XMSM) 0XL3A000000000005N40JL
--------------------- -------- ---------- ---------------------- ----------------------
125 40.35 EUR 10:12:38 Euronext Dublin (XMSM) 0XL3A000000000005N40JM
--------------------- -------- ---------- ---------------------- ----------------------
15 40.34 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A000000000005N40LT
--------------------- -------- ---------- ---------------------- ----------------------
140 40.34 EUR 10:14:10 Euronext Dublin (XMSM) 0XL3A000000000005N40LU
--------------------- -------- ---------- ---------------------- ----------------------
58 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MF
--------------------- -------- ---------- ---------------------- ----------------------
6 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40ME
--------------------- -------- ---------- ---------------------- ----------------------
34 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MG
--------------------- -------- ---------- ---------------------- ----------------------
122 40.33 EUR 10:14:32 Euronext Dublin (XMSM) 0XL3A000000000005N40MH
--------------------- -------- ---------- ---------------------- ----------------------
77 40.35 EUR 10:15:49 Euronext Dublin (XMSM) 0XL3A000000000005N40PD
--------------------- -------- ---------- ---------------------- ----------------------
76 40.34 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3A000000000005N40PU
--------------------- -------- ---------- ---------------------- ----------------------
1 40.32 EUR 10:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N40QL
--------------------- -------- ---------- ---------------------- ----------------------
91 40.35 EUR 10:18:59 Euronext Dublin (XMSM) 0XL3A000000000005N40UM
--------------------- -------- ---------- ---------------------- ----------------------
183 40.36 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3A000000000005N40V9
--------------------- -------- ---------- ---------------------- ----------------------
145 40.36 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3A000000000005N40VK
--------------------- -------- ---------- ---------------------- ----------------------
120 40.36 EUR 10:22:54 Euronext Dublin (XMSM) 0XL3A000000000005N4147
--------------------- -------- ---------- ---------------------- ----------------------
21 40.36 EUR 10:22:55 Euronext Dublin (XMSM) 0XL3A000000000005N4148
--------------------- -------- ---------- ---------------------- ----------------------
151 40.35 EUR 10:24:05 Euronext Dublin (XMSM) 0XL3A000000000005N4172
--------------------- -------- ---------- ---------------------- ----------------------
127 40.35 EUR 10:24:05 Euronext Dublin (XMSM) 0XL3A000000000005N4173
--------------------- -------- ---------- ---------------------- ----------------------
111 40.34 EUR 10:24:13 Euronext Dublin (XMSM) 0XL3A000000000005N4179
--------------------- -------- ---------- ---------------------- ----------------------
6 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4181
--------------------- -------- ---------- ---------------------- ----------------------
54 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4182
--------------------- -------- ---------- ---------------------- ----------------------
18 40.36 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A000000000005N4183
--------------------- -------- ---------- ---------------------- ----------------------
76 40.35 EUR 10:25:12 Euronext Dublin (XMSM) 0XL3A000000000005N418M
--------------------- -------- ---------- ---------------------- ----------------------
110 40.34 EUR 10:25:25 Euronext Dublin (XMSM) 0XL3A000000000005N418T
--------------------- -------- ---------- ---------------------- ----------------------
80 40.33 EUR 10:26:52 Euronext Dublin (XMSM) 0XL3A000000000005N41B1
--------------------- -------- ---------- ---------------------- ----------------------
72 40.36 EUR 10:27:41 Euronext Dublin (XMSM) 0XL3A000000000005N41CF
--------------------- -------- ---------- ---------------------- ----------------------
116 40.36 EUR 10:28:33 Euronext Dublin (XMSM) 0XL3A000000000005N41DR
--------------------- -------- ---------- ---------------------- ----------------------
137 40.35 EUR 10:29:43 Euronext Dublin (XMSM) 0XL3A000000000005N41F4
--------------------- -------- ---------- ---------------------- ----------------------
144 40.40 EUR 10:32:38 Euronext Dublin (XMSM) 0XL3A000000000005N41JO
--------------------- -------- ---------- ---------------------- ----------------------
126 40.41 EUR 10:34:59 Euronext Dublin (XMSM) 0XL3A000000000005N41OK
--------------------- -------- ---------- ---------------------- ----------------------
76 40.42 EUR 10:36:11 Euronext Dublin (XMSM) 0XL3A000000000005N41SG
--------------------- -------- ---------- ---------------------- ----------------------
114 40.43 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005N41TT
--------------------- -------- ---------- ---------------------- ----------------------
32 40.43 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005N41TU
--------------------- -------- ---------- ---------------------- ----------------------
54 40.42 EUR 10:37:44 Euronext Dublin (XMSM) 0XL3A000000000005N4206
--------------------- -------- ---------- ---------------------- ----------------------
23 40.42 EUR 10:37:44 Euronext Dublin (XMSM) 0XL3A000000000005N4207
--------------------- -------- ---------- ---------------------- ----------------------
151 40.43 EUR 10:38:06 Euronext Dublin (XMSM) 0XL3A000000000005N421B
--------------------- -------- ---------- ---------------------- ----------------------
84 40.43 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N426D
--------------------- -------- ---------- ---------------------- ----------------------
168 40.42 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3A000000000005N426O
--------------------- -------- ---------- ---------------------- ----------------------
136 40.42 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3A000000000005N426P
--------------------- -------- ---------- ---------------------- ----------------------
6 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427R
--------------------- -------- ---------- ---------------------- ----------------------
78 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427S
--------------------- -------- ---------- ---------------------- ----------------------
69 40.40 EUR 10:42:03 Euronext Dublin (XMSM) 0XL3A000000000005N427T
--------------------- -------- ---------- ---------------------- ----------------------
8 40.40 EUR 10:42:39 Euronext Dublin (XMSM) 0XL3A000000000005N428U
--------------------- -------- ---------- ---------------------- ----------------------
103 40.40 EUR 10:42:39 Euronext Dublin (XMSM) 0XL3A000000000005N428V
--------------------- -------- ---------- ---------------------- ----------------------
85 40.39 EUR 10:43:58 Euronext Dublin (XMSM) 0XL3A000000000005N42AS
--------------------- -------- ---------- ---------------------- ----------------------
36 40.39 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3A000000000005N42B5
--------------------- -------- ---------- ---------------------- ----------------------
51 40.39 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3A000000000005N42B6
--------------------- -------- ---------- ---------------------- ----------------------
91 40.38 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3A000000000005N42BF
--------------------- -------- ---------- ---------------------- ----------------------
85 40.35 EUR 10:45:45 Euronext Dublin (XMSM) 0XL3A000000000005N42EC
--------------------- -------- ---------- ---------------------- ----------------------
68 40.36 EUR 10:49:25 Euronext Dublin (XMSM) 0XL3A000000000005N42K6
--------------------- -------- ---------- ---------------------- ----------------------
110 40.36 EUR 10:49:27 Euronext Dublin (XMSM) 0XL3A000000000005N42K9
--------------------- -------- ---------- ---------------------- ----------------------
90 40.35 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3A000000000005N42KF
--------------------- -------- ---------- ---------------------- ----------------------
20 40.35 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3A000000000005N42KG
--------------------- -------- ---------- ---------------------- ----------------------
166 40.33 EUR 10:50:53 Euronext Dublin (XMSM) 0XL3A000000000005N42M3
--------------------- -------- ---------- ---------------------- ----------------------
16 40.33 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3A000000000005N42MJ
--------------------- -------- ---------- ---------------------- ----------------------
62 40.33 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3A000000000005N42MK
--------------------- -------- ---------- ---------------------- ----------------------
90 40.32 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3A000000000005N42NR
--------------------- -------- ---------- ---------------------- ----------------------
97 40.32 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A000000000005N42O1
--------------------- -------- ---------- ---------------------- ----------------------
18 40.32 EUR 10:52:17 Euronext Dublin (XMSM) 0XL3A000000000005N42O2
--------------------- -------- ---------- ---------------------- ----------------------
56 40.32 EUR 10:52:40 Euronext Dublin (XMSM) 0XL3A000000000005N42OM
--------------------- -------- ---------- ---------------------- ----------------------
32 40.32 EUR 10:52:40 Euronext Dublin (XMSM) 0XL3A000000000005N42ON
--------------------- -------- ---------- ---------------------- ----------------------
183 40.31 EUR 10:54:47 Euronext Dublin (XMSM) 0XL3A000000000005N42R4
--------------------- -------- ---------- ---------------------- ----------------------
185 40.31 EUR 10:56:07 Euronext Dublin (XMSM) 0XL3A000000000005N42SR
--------------------- -------- ---------- ---------------------- ----------------------
132 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UP
--------------------- -------- ---------- ---------------------- ----------------------
50 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UQ
--------------------- -------- ---------- ---------------------- ----------------------
28 40.33 EUR 10:57:31 Euronext Dublin (XMSM) 0XL3A000000000005N42UR
--------------------- -------- ---------- ---------------------- ----------------------
108 40.34 EUR 10:57:57 Euronext Dublin (XMSM) 0XL3A000000000005N42VK
--------------------- -------- ---------- ---------------------- ----------------------
193 40.34 EUR 10:58:27 Euronext Dublin (XMSM) 0XL3A000000000005N430F
--------------------- -------- ---------- ---------------------- ----------------------
129 40.33 EUR 10:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N430J
--------------------- -------- ---------- ---------------------- ----------------------
221 40.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A000000000005N431E
--------------------- -------- ---------- ---------------------- ----------------------
213 40.32 EUR 11:01:36 Euronext Dublin (XMSM) 0XL3A000000000005N435V
--------------------- -------- ---------- ---------------------- ----------------------
125 40.31 EUR 11:01:57 Euronext Dublin (XMSM) 0XL3A000000000005N436E
--------------------- -------- ---------- ---------------------- ----------------------
17 40.31 EUR 11:02:11 Euronext Dublin (XMSM) 0XL3A000000000005N436R
--------------------- -------- ---------- ---------------------- ----------------------
109 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CJ
--------------------- -------- ---------- ---------------------- ----------------------
176 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CK
--------------------- -------- ---------- ---------------------- ----------------------
191 40.33 EUR 11:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N43CM
--------------------- -------- ---------- ---------------------- ----------------------
18 40.32 EUR 11:06:48 Euronext Dublin (XMSM) 0XL3A000000000005N43D7
--------------------- -------- ---------- ---------------------- ----------------------
152 40.32 EUR 11:08:44 Euronext Dublin (XMSM) 0XL3A000000000005N43FJ
--------------------- -------- ---------- ---------------------- ----------------------
2 40.31 EUR 11:09:38 Euronext Dublin (XMSM) 0XL3A000000000005N43GJ
--------------------- -------- ---------- ---------------------- ----------------------
75 40.31 EUR 11:09:38 Euronext Dublin (XMSM) 0XL3A000000000005N43GK
--------------------- -------- ---------- ---------------------- ----------------------
85 40.31 EUR 11:10:05 Euronext Dublin (XMSM) 0XL3A000000000005N43H8
--------------------- -------- ---------- ---------------------- ----------------------
137 40.30 EUR 11:11:07 Euronext Dublin (XMSM) 0XL3A000000000005N43IJ
--------------------- -------- ---------- ---------------------- ----------------------
69 40.30 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LC
--------------------- -------- ---------- ---------------------- ----------------------
156 40.29 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LD
--------------------- -------- ---------- ---------------------- ----------------------
85 40.29 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005N43LE
--------------------- -------- ---------- ---------------------- ----------------------
130 40.27 EUR 11:14:00 Euronext Dublin (XMSM) 0XL3A000000000005N43MN
--------------------- -------- ---------- ---------------------- ----------------------
156 40.27 EUR 11:14:00 Euronext Dublin (XMSM) 0XL3A000000000005N43MO
--------------------- -------- ---------- ---------------------- ----------------------
166 40.28 EUR 11:16:28 Euronext Dublin (XMSM) 0XL3A000000000005N43QN
--------------------- -------- ---------- ---------------------- ----------------------
40 40.27 EUR 11:18:34 Euronext Dublin (XMSM) 0XL3A000000000005N43T0
--------------------- -------- ---------- ---------------------- ----------------------
164 40.28 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005N43U9
--------------------- -------- ---------- ---------------------- ----------------------
175 40.33 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3A000000000005N43VR
--------------------- -------- ---------- ---------------------- ----------------------
136 40.33 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3A000000000005N43VS
--------------------- -------- ---------- ---------------------- ----------------------
424 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441B
--------------------- -------- ---------- ---------------------- ----------------------
175 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441C
--------------------- -------- ---------- ---------------------- ----------------------
82 40.33 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3A000000000005N441D
--------------------- -------- ---------- ---------------------- ----------------------
98 40.34 EUR 11:23:00 Euronext Dublin (XMSM) 0XL3A000000000005N4430
--------------------- -------- ---------- ---------------------- ----------------------
69 40.34 EUR 11:25:01 Euronext Dublin (XMSM) 0XL3A000000000005N444L
--------------------- -------- ---------- ---------------------- ----------------------
79 40.34 EUR 11:30:20 Euronext Dublin (XMSM) 0XL3A000000000005N44BF
--------------------- -------- ---------- ---------------------- ----------------------
175 40.36 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005N44CS
--------------------- -------- ---------- ---------------------- ----------------------
38 40.36 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005N44CT
--------------------- -------- ---------- ---------------------- ----------------------
218 40.35 EUR 11:31:15 Euronext Dublin (XMSM) 0XL3A000000000005N44DB
--------------------- -------- ---------- ---------------------- ----------------------
97 40.34 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N44FI
--------------------- -------- ---------- ---------------------- ----------------------
59 40.34 EUR 11:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N44GB
--------------------- -------- ---------- ---------------------- ----------------------
33 40.34 EUR 11:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N44GC
--------------------- -------- ---------- ---------------------- ----------------------
69 40.35 EUR 11:34:16 Euronext Dublin (XMSM) 0XL3A000000000005N44GS
--------------------- -------- ---------- ---------------------- ----------------------
103 40.35 EUR 11:35:06 Euronext Dublin (XMSM) 0XL3A000000000005N44I6
--------------------- -------- ---------- ---------------------- ----------------------
95 40.34 EUR 11:36:00 Euronext Dublin (XMSM) 0XL3A000000000005N44J6
--------------------- -------- ---------- ---------------------- ----------------------
133 40.34 EUR 11:39:38 Euronext Dublin (XMSM) 0XL3A000000000005N44O8
--------------------- -------- ---------- ---------------------- ----------------------
181 40.35 EUR 11:40:47 Euronext Dublin (XMSM) 0XL3A000000000005N44PN
--------------------- -------- ---------- ---------------------- ----------------------
122 40.35 EUR 11:42:18 Euronext Dublin (XMSM) 0XL3A000000000005N44RK
--------------------- -------- ---------- ---------------------- ----------------------
111 40.35 EUR 11:42:41 Euronext Dublin (XMSM) 0XL3A000000000005N44S1
--------------------- -------- ---------- ---------------------- ----------------------
68 40.35 EUR 11:43:50 Euronext Dublin (XMSM) 0XL3A000000000005N44U7
--------------------- -------- ---------- ---------------------- ----------------------
110 40.35 EUR 11:45:35 Euronext Dublin (XMSM) 0XL3A000000000005N450P
--------------------- -------- ---------- ---------------------- ----------------------
251 40.38 EUR 11:48:45 Euronext Dublin (XMSM) 0XL3A000000000005N4558
--------------------- -------- ---------- ---------------------- ----------------------
282 40.36 EUR 11:48:53 Euronext Dublin (XMSM) 0XL3A000000000005N455B
--------------------- -------- ---------- ---------------------- ----------------------
162 40.39 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A000000000005N459U
--------------------- -------- ---------- ---------------------- ----------------------
143 40.39 EUR 11:52:48 Euronext Dublin (XMSM) 0XL3A000000000005N459V
--------------------- -------- ---------- ---------------------- ----------------------
219 40.38 EUR 11:53:10 Euronext Dublin (XMSM) 0XL3A000000000005N45AP
--------------------- -------- ---------- ---------------------- ----------------------
131 40.38 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A000000000005N45CQ
--------------------- -------- ---------- ---------------------- ----------------------
242 40.40 EUR 11:56:31 Euronext Dublin (XMSM) 0XL3A000000000005N45F8
--------------------- -------- ---------- ---------------------- ----------------------
159 40.39 EUR 11:58:27 Euronext Dublin (XMSM) 0XL3A000000000005N45I4
--------------------- -------- ---------- ---------------------- ----------------------
216 40.40 EUR 12:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N45KP
--------------------- -------- ---------- ---------------------- ----------------------
208 40.39 EUR 12:00:06 Euronext Dublin (XMSM) 0XL3A000000000005N45KU
--------------------- -------- ---------- ---------------------- ----------------------
184 40.38 EUR 12:00:50 Euronext Dublin (XMSM) 0XL3A000000000005N45LL
--------------------- -------- ---------- ---------------------- ----------------------
74 40.37 EUR 12:00:53 Euronext Dublin (XMSM) 0XL3A000000000005N45LN
--------------------- -------- ---------- ---------------------- ----------------------
121 40.37 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A000000000005N45M7
--------------------- -------- ---------- ---------------------- ----------------------
161 40.37 EUR 12:02:25 Euronext Dublin (XMSM) 0XL3A000000000005N45PB
--------------------- -------- ---------- ---------------------- ----------------------
130 40.41 EUR 12:04:33 Euronext Dublin (XMSM) 0XL3A000000000005N45SJ
--------------------- -------- ---------- ---------------------- ----------------------
82 40.40 EUR 12:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N45SP
--------------------- -------- ---------- ---------------------- ----------------------
88 40.41 EUR 12:05:13 Euronext Dublin (XMSM) 0XL3A000000000005N45TT
--------------------- -------- ---------- ---------------------- ----------------------
88 40.41 EUR 12:05:15 Euronext Dublin (XMSM) 0XL3A000000000005N45TV
--------------------- -------- ---------- ---------------------- ----------------------
106 40.39 EUR 12:05:52 Euronext Dublin (XMSM) 0XL3A000000000005N45UM
--------------------- -------- ---------- ---------------------- ----------------------
103 40.40 EUR 12:08:06 Euronext Dublin (XMSM) 0XL3A000000000005N4628
--------------------- -------- ---------- ---------------------- ----------------------
103 40.40 EUR 12:09:22 Euronext Dublin (XMSM) 0XL3A000000000005N463I
--------------------- -------- ---------- ---------------------- ----------------------
99 40.39 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A000000000005N4644
--------------------- -------- ---------- ---------------------- ----------------------
133 40.38 EUR 12:09:58 Euronext Dublin (XMSM) 0XL3A000000000005N464B
--------------------- -------- ---------- ---------------------- ----------------------
98 40.37 EUR 12:11:09 Euronext Dublin (XMSM) 0XL3A000000000005N466V
--------------------- -------- ---------- ---------------------- ----------------------
129 40.37 EUR 12:13:18 Euronext Dublin (XMSM) 0XL3A000000000005N4698
--------------------- -------- ---------- ---------------------- ----------------------
113 40.39 EUR 12:16:01 Euronext Dublin (XMSM) 0XL3A000000000005N46D6
--------------------- -------- ---------- ---------------------- ----------------------
177 40.38 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A000000000005N46E0
--------------------- -------- ---------- ---------------------- ----------------------
120 40.38 EUR 12:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N46EP
--------------------- -------- ---------- ---------------------- ----------------------
95 40.37 EUR 12:17:22 Euronext Dublin (XMSM) 0XL3A000000000005N46FK
--------------------- -------- ---------- ---------------------- ----------------------
68 40.38 EUR 12:17:49 Euronext Dublin (XMSM) 0XL3A000000000005N46GQ
--------------------- -------- ---------- ---------------------- ----------------------
79 40.38 EUR 12:18:31 Euronext Dublin (XMSM) 0XL3A000000000005N46HN
--------------------- -------- ---------- ---------------------- ----------------------
143 40.37 EUR 12:18:31 Euronext Dublin (XMSM) 0XL3A000000000005N46HO
--------------------- -------- ---------- ---------------------- ----------------------
119 40.39 EUR 12:20:05 Euronext Dublin (XMSM) 0XL3A000000000005N46JT
--------------------- -------- ---------- ---------------------- ----------------------
71 40.38 EUR 12:20:19 Euronext Dublin (XMSM) 0XL3A000000000005N46KI
--------------------- -------- ---------- ---------------------- ----------------------
117 40.38 EUR 12:20:39 Euronext Dublin (XMSM) 0XL3A000000000005N46KP
--------------------- -------- ---------- ---------------------- ----------------------
79 40.39 EUR 12:22:35 Euronext Dublin (XMSM) 0XL3A000000000005N46NJ
--------------------- -------- ---------- ---------------------- ----------------------
141 40.40 EUR 12:24:17 Euronext Dublin (XMSM) 0XL3A000000000005N46Q2
--------------------- -------- ---------- ---------------------- ----------------------
142 40.40 EUR 12:28:00 Euronext Dublin (XMSM) 0XL3A000000000005N46U3
--------------------- -------- ---------- ---------------------- ----------------------
63 40.39 EUR 12:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N46UB
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 12:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N46UC
--------------------- -------- ---------- ---------------------- ----------------------
78 40.38 EUR 12:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4702
--------------------- -------- ---------- ---------------------- ----------------------
115 40.38 EUR 12:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4703
--------------------- -------- ---------- ---------------------- ----------------------
114 40.37 EUR 12:29:26 Euronext Dublin (XMSM) 0XL3A000000000005N470A
--------------------- -------- ---------- ---------------------- ----------------------
144 40.37 EUR 12:30:04 Euronext Dublin (XMSM) 0XL3A000000000005N471I
--------------------- -------- ---------- ---------------------- ----------------------
107 40.36 EUR 12:30:06 Euronext Dublin (XMSM) 0XL3A000000000005N471L
--------------------- -------- ---------- ---------------------- ----------------------
97 40.37 EUR 12:31:27 Euronext Dublin (XMSM) 0XL3A000000000005N473A
--------------------- -------- ---------- ---------------------- ----------------------
96 40.36 EUR 12:32:55 Euronext Dublin (XMSM) 0XL3A000000000005N475R
--------------------- -------- ---------- ---------------------- ----------------------
200 40.38 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3A000000000005N478T
--------------------- -------- ---------- ---------------------- ----------------------
1 40.38 EUR 12:35:47 Euronext Dublin (XMSM) 0XL3A000000000005N478U
--------------------- -------- ---------- ---------------------- ----------------------
131 40.37 EUR 12:37:01 Euronext Dublin (XMSM) 0XL3A000000000005N47BA
--------------------- -------- ---------- ---------------------- ----------------------
221 40.36 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3A000000000005N47EN
--------------------- -------- ---------- ---------------------- ----------------------
204 40.37 EUR 12:42:01 Euronext Dublin (XMSM) 0XL3A000000000005N47I1
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 12:44:35 Euronext Dublin (XMSM) 0XL3A000000000005N47L9
--------------------- -------- ---------- ---------------------- ----------------------
96 40.36 EUR 12:46:18 Euronext Dublin (XMSM) 0XL3A000000000005N47OE
--------------------- -------- ---------- ---------------------- ----------------------
147 40.36 EUR 12:47:00 Euronext Dublin (XMSM) 0XL3A000000000005N47OV
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RE
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RF
--------------------- -------- ---------- ---------------------- ----------------------
16 40.37 EUR 12:48:32 Euronext Dublin (XMSM) 0XL3A000000000005N47RG
--------------------- -------- ---------- ---------------------- ----------------------
168 40.36 EUR 12:50:21 Euronext Dublin (XMSM) 0XL3A000000000005N47TQ
--------------------- -------- ---------- ---------------------- ----------------------
128 40.37 EUR 12:52:30 Euronext Dublin (XMSM) 0XL3A000000000005N480R
--------------------- -------- ---------- ---------------------- ----------------------
92 40.36 EUR 12:52:32 Euronext Dublin (XMSM) 0XL3A000000000005N480T
--------------------- -------- ---------- ---------------------- ----------------------
21 40.39 EUR 12:54:59 Euronext Dublin (XMSM) 0XL3A000000000005N484N
--------------------- -------- ---------- ---------------------- ----------------------
320 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4857
--------------------- -------- ---------- ---------------------- ----------------------
114 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4858
--------------------- -------- ---------- ---------------------- ----------------------
130 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N4859
--------------------- -------- ---------- ---------------------- ----------------------
71 40.39 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3A000000000005N485A
--------------------- -------- ---------- ---------------------- ----------------------
80 40.38 EUR 12:57:16 Euronext Dublin (XMSM) 0XL3A000000000005N487A
--------------------- -------- ---------- ---------------------- ----------------------
22 40.37 EUR 12:58:55 Euronext Dublin (XMSM) 0XL3A000000000005N489J
--------------------- -------- ---------- ---------------------- ----------------------
172 40.37 EUR 12:58:55 Euronext Dublin (XMSM) 0XL3A000000000005N489K
--------------------- -------- ---------- ---------------------- ----------------------
181 40.36 EUR 12:59:29 Euronext Dublin (XMSM) 0XL3A000000000005N48A8
--------------------- -------- ---------- ---------------------- ----------------------
97 40.35 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N48BT
--------------------- -------- ---------- ---------------------- ----------------------
85 40.35 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3A000000000005N48C0
--------------------- -------- ---------- ---------------------- ----------------------
6 40.34 EUR 13:00:53 Euronext Dublin (XMSM) 0XL3A000000000005N48D2
--------------------- -------- ---------- ---------------------- ----------------------
13 40.34 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N48D5
--------------------- -------- ---------- ---------------------- ----------------------
11 40.34 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N48D6
--------------------- -------- ---------- ---------------------- ----------------------
45 40.34 EUR 13:01:04 Euronext Dublin (XMSM) 0XL3A000000000005N48D7
--------------------- -------- ---------- ---------------------- ----------------------
42 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DP
--------------------- -------- ---------- ---------------------- ----------------------
11 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DQ
--------------------- -------- ---------- ---------------------- ----------------------
30 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DR
--------------------- -------- ---------- ---------------------- ----------------------
7 40.33 EUR 13:01:26 Euronext Dublin (XMSM) 0XL3A000000000005N48DU
--------------------- -------- ---------- ---------------------- ----------------------
6 40.33 EUR 13:01:27 Euronext Dublin (XMSM) 0XL3A000000000005N48DV
--------------------- -------- ---------- ---------------------- ----------------------
101 40.33 EUR 13:01:27 Euronext Dublin (XMSM) 0XL3A000000000005N48E0
--------------------- -------- ---------- ---------------------- ----------------------
77 40.32 EUR 13:01:47 Euronext Dublin (XMSM) 0XL3A000000000005N48EV
--------------------- -------- ---------- ---------------------- ----------------------
329 40.34 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3A000000000005N48LS
--------------------- -------- ---------- ---------------------- ----------------------
367 40.34 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3A000000000005N48LT
--------------------- -------- ---------- ---------------------- ----------------------
231 40.37 EUR 13:09:43 Euronext Dublin (XMSM) 0XL3A000000000005N48S1
--------------------- -------- ---------- ---------------------- ----------------------
121 40.36 EUR 13:11:25 Euronext Dublin (XMSM) 0XL3A000000000005N48U3
--------------------- -------- ---------- ---------------------- ----------------------
10 40.35 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3A000000000005N48VO
--------------------- -------- ---------- ---------------------- ----------------------
166 40.35 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3A000000000005N48VP
--------------------- -------- ---------- ---------------------- ----------------------
154 40.35 EUR 13:12:11 Euronext Dublin (XMSM) 0XL3A000000000005N48VV
--------------------- -------- ---------- ---------------------- ----------------------
172 40.34 EUR 13:12:43 Euronext Dublin (XMSM) 0XL3A000000000005N490S
--------------------- -------- ---------- ---------------------- ----------------------
123 40.34 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A000000000005N4911
--------------------- -------- ---------- ---------------------- ----------------------
27 40.34 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A000000000005N4912
--------------------- -------- ---------- ---------------------- ----------------------
135 40.33 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492D
--------------------- -------- ---------- ---------------------- ----------------------
112 40.33 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492E
--------------------- -------- ---------- ---------------------- ----------------------
12 40.32 EUR 13:13:49 Euronext Dublin (XMSM) 0XL3A000000000005N492H
--------------------- -------- ---------- ---------------------- ----------------------
12 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493D
--------------------- -------- ---------- ---------------------- ----------------------
60 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493E
--------------------- -------- ---------- ---------------------- ----------------------
23 40.33 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493F
--------------------- -------- ---------- ---------------------- ----------------------
94 40.32 EUR 13:14:18 Euronext Dublin (XMSM) 0XL3A000000000005N493I
--------------------- -------- ---------- ---------------------- ----------------------
53 40.30 EUR 13:15:10 Euronext Dublin (XMSM) 0XL3A000000000005N495F
--------------------- -------- ---------- ---------------------- ----------------------
37 40.30 EUR 13:15:10 Euronext Dublin (XMSM) 0XL3A000000000005N495G
--------------------- -------- ---------- ---------------------- ----------------------
96 40.28 EUR 13:15:44 Euronext Dublin (XMSM) 0XL3A000000000005N496P
--------------------- -------- ---------- ---------------------- ----------------------
100 40.27 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A000000000005N498V
--------------------- -------- ---------- ---------------------- ----------------------
117 40.26 EUR 13:20:02 Euronext Dublin (XMSM) 0XL3A000000000005N49EM
--------------------- -------- ---------- ---------------------- ----------------------
101 40.26 EUR 13:20:54 Euronext Dublin (XMSM) 0XL3A000000000005N49FT
--------------------- -------- ---------- ---------------------- ----------------------
132 40.26 EUR 13:22:47 Euronext Dublin (XMSM) 0XL3A000000000005N49IV
--------------------- -------- ---------- ---------------------- ----------------------
95 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M7
--------------------- -------- ---------- ---------------------- ----------------------
32 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M8
--------------------- -------- ---------- ---------------------- ----------------------
143 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49M9
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49MA
--------------------- -------- ---------- ---------------------- ----------------------
67 40.27 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A000000000005N49MB
--------------------- -------- ---------- ---------------------- ----------------------
113 40.26 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3A000000000005N49OV
--------------------- -------- ---------- ---------------------- ----------------------
66 40.27 EUR 13:27:30 Euronext Dublin (XMSM) 0XL3A000000000005N49QE
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:27:30 Euronext Dublin (XMSM) 0XL3A000000000005N49QF
--------------------- -------- ---------- ---------------------- ----------------------
169 40.27 EUR 13:27:38 Euronext Dublin (XMSM) 0XL3A000000000005N49QP
--------------------- -------- ---------- ---------------------- ----------------------
39 40.27 EUR 13:27:38 Euronext Dublin (XMSM) 0XL3A000000000005N49QQ
--------------------- -------- ---------- ---------------------- ----------------------
175 40.27 EUR 13:29:47 Euronext Dublin (XMSM) 0XL3A000000000005N49UE
--------------------- -------- ---------- ---------------------- ----------------------
16 40.27 EUR 13:29:47 Euronext Dublin (XMSM) 0XL3A000000000005N49UF
--------------------- -------- ---------- ---------------------- ----------------------
316 40.27 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A000000000005N4A05
--------------------- -------- ---------- ---------------------- ----------------------
28 40.27 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A000000000005N4A06
--------------------- -------- ---------- ---------------------- ----------------------
54 40.27 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3A000000000005N4A0L
--------------------- -------- ---------- ---------------------- ----------------------
127 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A23
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A24
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A25
--------------------- -------- ---------- ---------------------- ----------------------
173 40.27 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3A000000000005N4A26
--------------------- -------- ---------- ---------------------- ----------------------
175 40.27 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4A3U
--------------------- -------- ---------- ---------------------- ----------------------
114 40.27 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4A3V
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:33:05 Euronext Dublin (XMSM) 0XL3A000000000005N4A6K
--------------------- -------- ---------- ---------------------- ----------------------
175 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A6V
--------------------- -------- ---------- ---------------------- ----------------------
136 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A70
--------------------- -------- ---------- ---------------------- ----------------------
92 40.27 EUR 13:33:11 Euronext Dublin (XMSM) 0XL3A000000000005N4A71
--------------------- -------- ---------- ---------------------- ----------------------
48 40.27 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000005N4A74
--------------------- -------- ---------- ---------------------- ----------------------
362 40.27 EUR 13:33:12 Euronext Dublin (XMSM) 0XL3A000000000005N4A75
--------------------- -------- ---------- ---------------------- ----------------------
104 40.26 EUR 13:33:17 Euronext Dublin (XMSM) 0XL3A000000000005N4A78
--------------------- -------- ---------- ---------------------- ----------------------
25 40.31 EUR 13:37:13 Euronext Dublin (XMSM) 0XL3A000000000005N4AHN
--------------------- -------- ---------- ---------------------- ----------------------
103 40.33 EUR 13:40:01 Euronext Dublin (XMSM) 0XL3A000000000005N4AMI
--------------------- -------- ---------- ---------------------- ----------------------
31 40.33 EUR 13:40:01 Euronext Dublin (XMSM) 0XL3A000000000005N4AMJ
--------------------- -------- ---------- ---------------------- ----------------------
136 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOF
--------------------- -------- ---------- ---------------------- ----------------------
192 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOG
--------------------- -------- ---------- ---------------------- ----------------------
136 40.34 EUR 13:40:57 Euronext Dublin (XMSM) 0XL3A000000000005N4AOH
--------------------- -------- ---------- ---------------------- ----------------------
3 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AOM
--------------------- -------- ---------- ---------------------- ----------------------
136 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AON
--------------------- -------- ---------- ---------------------- ----------------------
194 40.34 EUR 13:41:02 Euronext Dublin (XMSM) 0XL3A000000000005N4AOO
--------------------- -------- ---------- ---------------------- ----------------------
175 40.33 EUR 13:41:08 Euronext Dublin (XMSM) 0XL3A000000000005N4AOU
--------------------- -------- ---------- ---------------------- ----------------------
600 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ7
--------------------- -------- ---------- ---------------------- ----------------------
258 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ8
--------------------- -------- ---------- ---------------------- ----------------------
24 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQ9
--------------------- -------- ---------- ---------------------- ----------------------
103 40.33 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3A000000000005N4AQA
--------------------- -------- ---------- ---------------------- ----------------------
226 40.34 EUR 13:45:01 Euronext Dublin (XMSM) 0XL3A000000000005N4B04
--------------------- -------- ---------- ---------------------- ----------------------
172 40.32 EUR 13:45:01 Euronext Dublin (XMSM) 0XL3A000000000005N4B05
--------------------- -------- ---------- ---------------------- ----------------------
170 40.34 EUR 13:45:52 Euronext Dublin (XMSM) 0XL3A000000000005N4B1K
--------------------- -------- ---------- ---------------------- ----------------------
220 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BDU
--------------------- -------- ---------- ---------------------- ----------------------
136 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BDV
--------------------- -------- ---------- ---------------------- ----------------------
136 40.35 EUR 13:50:17 Euronext Dublin (XMSM) 0XL3A000000000005N4BE0
--------------------- -------- ---------- ---------------------- ----------------------
1 40.36 EUR 13:50:20 Euronext Dublin (XMSM) 0XL3A000000000005N4BE5
--------------------- -------- ---------- ---------------------- ----------------------
136 40.35 EUR 13:50:23 Euronext Dublin (XMSM) 0XL3A000000000005N4BE8
--------------------- -------- ---------- ---------------------- ----------------------
136 40.35 EUR 13:50:23 Euronext Dublin (XMSM) 0XL3A000000000005N4BE9
--------------------- -------- ---------- ---------------------- ----------------------
150 40.35 EUR 13:52:07 Euronext Dublin (XMSM) 0XL3A000000000005N4BHD
--------------------- -------- ---------- ---------------------- ----------------------
175 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJF
--------------------- -------- ---------- ---------------------- ----------------------
136 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJG
--------------------- -------- ---------- ---------------------- ----------------------
32 40.36 EUR 13:52:59 Euronext Dublin (XMSM) 0XL3A000000000005N4BJH
--------------------- -------- ---------- ---------------------- ----------------------
227 40.36 EUR 13:54:24 Euronext Dublin (XMSM) 0XL3A000000000005N4BN8
--------------------- -------- ---------- ---------------------- ----------------------
229 40.36 EUR 13:54:46 Euronext Dublin (XMSM) 0XL3A000000000005N4BNQ
--------------------- -------- ---------- ---------------------- ----------------------
9 40.36 EUR 13:54:46 Euronext Dublin (XMSM) 0XL3A000000000005N4BNR
--------------------- -------- ---------- ---------------------- ----------------------
182 40.35 EUR 13:55:18 Euronext Dublin (XMSM) 0XL3A000000000005N4BOO
--------------------- -------- ---------- ---------------------- ----------------------
84 40.34 EUR 13:55:26 Euronext Dublin (XMSM) 0XL3A000000000005N4BOT
--------------------- -------- ---------- ---------------------- ----------------------
76 40.34 EUR 13:55:26 Euronext Dublin (XMSM) 0XL3A000000000005N4BOU
--------------------- -------- ---------- ---------------------- ----------------------
95 40.33 EUR 13:56:10 Euronext Dublin (XMSM) 0XL3A000000000005N4BR9
--------------------- -------- ---------- ---------------------- ----------------------
166 40.33 EUR 13:57:02 Euronext Dublin (XMSM) 0XL3A000000000005N4BSC
--------------------- -------- ---------- ---------------------- ----------------------
165 40.33 EUR 13:57:15 Euronext Dublin (XMSM) 0XL3A000000000005N4BT6
--------------------- -------- ---------- ---------------------- ----------------------
148 40.35 EUR 13:58:38 Euronext Dublin (XMSM) 0XL3A000000000005N4C0V
--------------------- -------- ---------- ---------------------- ----------------------
95 40.34 EUR 13:58:38 Euronext Dublin (XMSM) 0XL3A000000000005N4C10
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5Q
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5P
--------------------- -------- ---------- ---------------------- ----------------------
176 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5R
--------------------- -------- ---------- ---------------------- ----------------------
22 40.39 EUR 14:00:21 Euronext Dublin (XMSM) 0XL3A000000000005N4C5S
--------------------- -------- ---------- ---------------------- ----------------------
34 40.40 EUR 14:01:09 Euronext Dublin (XMSM) 0XL3A000000000005N4C8J
--------------------- -------- ---------- ---------------------- ----------------------
141 40.40 EUR 14:01:09 Euronext Dublin (XMSM) 0XL3A000000000005N4C8K
--------------------- -------- ---------- ---------------------- ----------------------
37 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA2
--------------------- -------- ---------- ---------------------- ----------------------
136 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA3
--------------------- -------- ---------- ---------------------- ----------------------
43 40.40 EUR 14:01:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CA4
--------------------- -------- ---------- ---------------------- ----------------------
180 40.39 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC1
--------------------- -------- ---------- ---------------------- ----------------------
96 40.38 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC6
--------------------- -------- ---------- ---------------------- ----------------------
41 40.38 EUR 14:01:56 Euronext Dublin (XMSM) 0XL3A000000000005N4CC7
--------------------- -------- ---------- ---------------------- ----------------------
137 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFC
--------------------- -------- ---------- ---------------------- ----------------------
20 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFD
--------------------- -------- ---------- ---------------------- ----------------------
30 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFE
--------------------- -------- ---------- ---------------------- ----------------------
282 40.41 EUR 14:02:59 Euronext Dublin (XMSM) 0XL3A000000000005N4CFF
--------------------- -------- ---------- ---------------------- ----------------------
123 40.39 EUR 14:04:25 Euronext Dublin (XMSM) 0XL3A000000000005N4CJ5
--------------------- -------- ---------- ---------------------- ----------------------
94 40.39 EUR 14:04:25 Euronext Dublin (XMSM) 0XL3A000000000005N4CJ6
--------------------- -------- ---------- ---------------------- ----------------------
102 40.41 EUR 14:05:23 Euronext Dublin (XMSM) 0XL3A000000000005N4CMB
--------------------- -------- ---------- ---------------------- ----------------------
117 40.40 EUR 14:06:23 Euronext Dublin (XMSM) 0XL3A000000000005N4CO3
--------------------- -------- ---------- ---------------------- ----------------------
83 40.40 EUR 14:07:57 Euronext Dublin (XMSM) 0XL3A000000000005N4CR3
--------------------- -------- ---------- ---------------------- ----------------------
263 40.39 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3A000000000005N4CRP
--------------------- -------- ---------- ---------------------- ----------------------
49 40.39 EUR 14:08:18 Euronext Dublin (XMSM) 0XL3A000000000005N4CRQ
--------------------- -------- ---------- ---------------------- ----------------------
142 40.39 EUR 14:08:20 Euronext Dublin (XMSM) 0XL3A000000000005N4CRR
--------------------- -------- ---------- ---------------------- ----------------------
101 40.39 EUR 14:10:13 Euronext Dublin (XMSM) 0XL3A000000000005N4CVO
--------------------- -------- ---------- ---------------------- ----------------------
115 40.39 EUR 14:10:13 Euronext Dublin (XMSM) 0XL3A000000000005N4CVP
--------------------- -------- ---------- ---------------------- ----------------------
76 40.38 EUR 14:10:41 Euronext Dublin (XMSM) 0XL3A000000000005N4D0B
--------------------- -------- ---------- ---------------------- ----------------------
261 40.38 EUR 14:10:41 Euronext Dublin (XMSM) 0XL3A000000000005N4D0C
--------------------- -------- ---------- ---------------------- ----------------------
123 40.38 EUR 14:12:43 Euronext Dublin (XMSM) 0XL3A000000000005N4D5D
--------------------- -------- ---------- ---------------------- ----------------------
149 40.38 EUR 14:12:56 Euronext Dublin (XMSM) 0XL3A000000000005N4D5L
--------------------- -------- ---------- ---------------------- ----------------------
216 40.38 EUR 14:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4D73
--------------------- -------- ---------- ---------------------- ----------------------
113 40.39 EUR 14:14:45 Euronext Dublin (XMSM) 0XL3A000000000005N4D9C
--------------------- -------- ---------- ---------------------- ----------------------
291 40.38 EUR 14:15:12 Euronext Dublin (XMSM) 0XL3A000000000005N4DAK
--------------------- -------- ---------- ---------------------- ----------------------
176 40.37 EUR 14:15:29 Euronext Dublin (XMSM) 0XL3A000000000005N4DBD
--------------------- -------- ---------- ---------------------- ----------------------
83 40.37 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3A000000000005N4DC6
--------------------- -------- ---------- ---------------------- ----------------------
60 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDG
--------------------- -------- ---------- ---------------------- ----------------------
94 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDF
--------------------- -------- ---------- ---------------------- ----------------------
84 40.37 EUR 14:16:52 Euronext Dublin (XMSM) 0XL3A000000000005N4DDH
--------------------- -------- ---------- ---------------------- ----------------------
53 40.36 EUR 14:17:00 Euronext Dublin (XMSM) 0XL3A000000000005N4DE8
--------------------- -------- ---------- ---------------------- ----------------------
153 40.36 EUR 14:17:00 Euronext Dublin (XMSM) 0XL3A000000000005N4DE9
--------------------- -------- ---------- ---------------------- ----------------------
172 40.37 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A000000000005N4DH3
--------------------- -------- ---------- ---------------------- ----------------------
15 40.37 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A000000000005N4DH4
--------------------- -------- ---------- ---------------------- ----------------------
91 40.36 EUR 14:18:25 Euronext Dublin (XMSM) 0XL3A000000000005N4DH8
--------------------- -------- ---------- ---------------------- ----------------------
17 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL2
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL3
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL4
--------------------- -------- ---------- ---------------------- ----------------------
53 40.38 EUR 14:20:14 Euronext Dublin (XMSM) 0XL3A000000000005N4DL5
--------------------- -------- ---------- ---------------------- ----------------------
155 40.37 EUR 14:20:36 Euronext Dublin (XMSM) 0XL3A000000000005N4DLT
--------------------- -------- ---------- ---------------------- ----------------------
118 40.37 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A000000000005N4DNK
--------------------- -------- ---------- ---------------------- ----------------------
36 40.37 EUR 14:21:11 Euronext Dublin (XMSM) 0XL3A000000000005N4DNL
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS4
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS5
--------------------- -------- ---------- ---------------------- ----------------------
70 40.37 EUR 14:22:58 Euronext Dublin (XMSM) 0XL3A000000000005N4DS6
--------------------- -------- ---------- ---------------------- ----------------------
90 40.36 EUR 14:23:32 Euronext Dublin (XMSM) 0XL3A000000000005N4DTA
--------------------- -------- ---------- ---------------------- ----------------------
166 40.37 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A000000000005N4E01
--------------------- -------- ---------- ---------------------- ----------------------
47 40.37 EUR 14:25:03 Euronext Dublin (XMSM) 0XL3A000000000005N4E02
--------------------- -------- ---------- ---------------------- ----------------------
38 40.38 EUR 14:25:36 Euronext Dublin (XMSM) 0XL3A000000000005N4E11
--------------------- -------- ---------- ---------------------- ----------------------
175 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2J
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2K
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2L
--------------------- -------- ---------- ---------------------- ----------------------
7 40.38 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A000000000005N4E2M
--------------------- -------- ---------- ---------------------- ----------------------
191 40.38 EUR 14:27:13 Euronext Dublin (XMSM) 0XL3A000000000005N4E5C
--------------------- -------- ---------- ---------------------- ----------------------
410 40.37 EUR 14:27:54 Euronext Dublin (XMSM) 0XL3A000000000005N4E6L
--------------------- -------- ---------- ---------------------- ----------------------
101 40.36 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7R
--------------------- -------- ---------- ---------------------- ----------------------
49 40.35 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7U
--------------------- -------- ---------- ---------------------- ----------------------
70 40.35 EUR 14:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4E7V
--------------------- -------- ---------- ---------------------- ----------------------
127 40.34 EUR 14:29:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EB2
--------------------- -------- ---------- ---------------------- ----------------------
143 40.31 EUR 14:29:50 Euronext Dublin (XMSM) 0XL3A000000000005N4ECS
--------------------- -------- ---------- ---------------------- ----------------------
64 40.31 EUR 14:29:50 Euronext Dublin (XMSM) 0XL3A000000000005N4ECT
--------------------- -------- ---------- ---------------------- ----------------------
10 40.30 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3A000000000005N4EDJ
--------------------- -------- ---------- ---------------------- ----------------------
94 40.30 EUR 14:29:57 Euronext Dublin (XMSM) 0XL3A000000000005N4EDK
--------------------- -------- ---------- ---------------------- ----------------------
78 40.30 EUR 14:30:02 Euronext Dublin (XMSM) 0XL3A000000000005N4EF6
--------------------- -------- ---------- ---------------------- ----------------------
91 40.32 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EGV
--------------------- -------- ---------- ---------------------- ----------------------
203 40.31 EUR 14:30:12 Euronext Dublin (XMSM) 0XL3A000000000005N4EH0
--------------------- -------- ---------- ---------------------- ----------------------
159 40.30 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A000000000005N4EIM
--------------------- -------- ---------- ---------------------- ----------------------
173 40.31 EUR 14:30:33 Euronext Dublin (XMSM) 0XL3A000000000005N4EJ2
--------------------- -------- ---------- ---------------------- ----------------------
127 40.30 EUR 14:30:39 Euronext Dublin (XMSM) 0XL3A000000000005N4EJE
--------------------- -------- ---------- ---------------------- ----------------------
194 40.32 EUR 14:30:56 Euronext Dublin (XMSM) 0XL3A000000000005N4EL2
--------------------- -------- ---------- ---------------------- ----------------------
144 40.30 EUR 14:30:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ELB
--------------------- -------- ---------- ---------------------- ----------------------
73 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENL
--------------------- -------- ---------- ---------------------- ----------------------
87 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENM
--------------------- -------- ---------- ---------------------- ----------------------
219 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENN
--------------------- -------- ---------- ---------------------- ----------------------
136 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENO
--------------------- -------- ---------- ---------------------- ----------------------
136 40.33 EUR 14:31:26 Euronext Dublin (XMSM) 0XL3A000000000005N4ENP
--------------------- -------- ---------- ---------------------- ----------------------
194 40.32 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005N4ENV
--------------------- -------- ---------- ---------------------- ----------------------
264 40.32 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOR
--------------------- -------- ---------- ---------------------- ----------------------
20 40.31 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOT
--------------------- -------- ---------- ---------------------- ----------------------
151 40.31 EUR 14:31:37 Euronext Dublin (XMSM) 0XL3A000000000005N4EOU
--------------------- -------- ---------- ---------------------- ----------------------
175 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETF
--------------------- -------- ---------- ---------------------- ----------------------
136 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETG
--------------------- -------- ---------- ---------------------- ----------------------
136 40.34 EUR 14:32:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ETH
--------------------- -------- ---------- ---------------------- ----------------------
276 40.34 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005N4ETU
--------------------- -------- ---------- ---------------------- ----------------------
250 40.32 EUR 14:32:48 Euronext Dublin (XMSM) 0XL3A000000000005N4EUD
--------------------- -------- ---------- ---------------------- ----------------------
160 40.32 EUR 14:32:48 Euronext Dublin (XMSM) 0XL3A000000000005N4EUE
--------------------- -------- ---------- ---------------------- ----------------------
153 40.32 EUR 14:32:50 Euronext Dublin (XMSM) 0XL3A000000000005N4EUN
--------------------- -------- ---------- ---------------------- ----------------------
37 40.34 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4F14
--------------------- -------- ---------- ---------------------- ----------------------
40 40.34 EUR 14:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4F15
--------------------- -------- ---------- ---------------------- ----------------------
198 40.34 EUR 14:33:18 Euronext Dublin (XMSM) 0XL3A000000000005N4F1D
--------------------- -------- ---------- ---------------------- ----------------------
132 40.33 EUR 14:33:18 Euronext Dublin (XMSM) 0XL3A000000000005N4F1I
--------------------- -------- ---------- ---------------------- ----------------------
135 40.33 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3A000000000005N4F34
--------------------- -------- ---------- ---------------------- ----------------------
223 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F82
--------------------- -------- ---------- ---------------------- ----------------------
3 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F83
--------------------- -------- ---------- ---------------------- ----------------------
93 40.39 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005N4F84
--------------------- -------- ---------- ---------------------- ----------------------
4 40.39 EUR 14:35:10 Euronext Dublin (XMSM) 0XL3A000000000005N4FAE
--------------------- -------- ---------- ---------------------- ----------------------
116 40.39 EUR 14:35:10 Euronext Dublin (XMSM) 0XL3A000000000005N4FAF
--------------------- -------- ---------- ---------------------- ----------------------
93 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAJ
--------------------- -------- ---------- ---------------------- ----------------------
132 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAK
--------------------- -------- ---------- ---------------------- ----------------------
116 40.38 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAL
--------------------- -------- ---------- ---------------------- ----------------------
108 40.37 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAM
--------------------- -------- ---------- ---------------------- ----------------------
137 40.37 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FAR
--------------------- -------- ---------- ---------------------- ----------------------
173 40.40 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A000000000005N4FDI
--------------------- -------- ---------- ---------------------- ----------------------
125 40.39 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A000000000005N4FEC
--------------------- -------- ---------- ---------------------- ----------------------
96 40.39 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A000000000005N4FEJ
--------------------- -------- ---------- ---------------------- ----------------------
166 40.38 EUR 14:35:54 Euronext Dublin (XMSM) 0XL3A000000000005N4FEQ
--------------------- -------- ---------- ---------------------- ----------------------
72 40.36 EUR 14:36:24 Euronext Dublin (XMSM) 0XL3A000000000005N4FGG
--------------------- -------- ---------- ---------------------- ----------------------
78 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FGU
--------------------- -------- ---------- ---------------------- ----------------------
67 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FGV
--------------------- -------- ---------- ---------------------- ----------------------
53 40.35 EUR 14:36:29 Euronext Dublin (XMSM) 0XL3A000000000005N4FH1
--------------------- -------- ---------- ---------------------- ----------------------
100 40.34 EUR 14:36:32 Euronext Dublin (XMSM) 0XL3A000000000005N4FHA
--------------------- -------- ---------- ---------------------- ----------------------
112 40.32 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A000000000005N4FID
--------------------- -------- ---------- ---------------------- ----------------------
99 40.31 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A000000000005N4FJB
--------------------- -------- ---------- ---------------------- ----------------------
110 40.30 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A000000000005N4FJP
--------------------- -------- ---------- ---------------------- ----------------------
11 40.30 EUR 14:37:00 Euronext Dublin (XMSM) 0XL3A000000000005N4FJQ
--------------------- -------- ---------- ---------------------- ----------------------
87 40.30 EUR 14:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4FL3
--------------------- -------- ---------- ---------------------- ----------------------
91 40.29 EUR 14:37:17 Euronext Dublin (XMSM) 0XL3A000000000005N4FL4
--------------------- -------- ---------- ---------------------- ----------------------
123 40.30 EUR 14:37:42 Euronext Dublin (XMSM) 0XL3A000000000005N4FMC
--------------------- -------- ---------- ---------------------- ----------------------
137 40.29 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3A000000000005N4FN2
--------------------- -------- ---------- ---------------------- ----------------------
206 40.28 EUR 14:38:50 Euronext Dublin (XMSM) 0XL3A000000000005N4FPL
--------------------- -------- ---------- ---------------------- ----------------------
91 40.27 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3A000000000005N4FPS
--------------------- -------- ---------- ---------------------- ----------------------
133 40.27 EUR 14:38:51 Euronext Dublin (XMSM) 0XL3A000000000005N4FPT
--------------------- -------- ---------- ---------------------- ----------------------
93 40.25 EUR 14:38:59 Euronext Dublin (XMSM) 0XL3A000000000005N4FQC
--------------------- -------- ---------- ---------------------- ----------------------
4 40.25 EUR 14:38:59 Euronext Dublin (XMSM) 0XL3A000000000005N4FQE
--------------------- -------- ---------- ---------------------- ----------------------
114 40.25 EUR 14:39:07 Euronext Dublin (XMSM) 0XL3A000000000005N4FRF
--------------------- -------- ---------- ---------------------- ----------------------
72 40.25 EUR 14:39:12 Euronext Dublin (XMSM) 0XL3A000000000005N4FRN
--------------------- -------- ---------- ---------------------- ----------------------
89 40.24 EUR 14:39:13 Euronext Dublin (XMSM) 0XL3A000000000005N4FRP
--------------------- -------- ---------- ---------------------- ----------------------
59 40.26 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005N4FU5
--------------------- -------- ---------- ---------------------- ----------------------
37 40.26 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005N4FU6
--------------------- -------- ---------- ---------------------- ----------------------
237 40.29 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G0R
--------------------- -------- ---------- ---------------------- ----------------------
34 40.29 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G0S
--------------------- -------- ---------- ---------------------- ----------------------
128 40.27 EUR 14:40:55 Euronext Dublin (XMSM) 0XL3A000000000005N4G10
--------------------- -------- ---------- ---------------------- ----------------------
113 40.27 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3A000000000005N4G1M
--------------------- -------- ---------- ---------------------- ----------------------
37 40.27 EUR 14:41:03 Euronext Dublin (XMSM) 0XL3A000000000005N4G1N
--------------------- -------- ---------- ---------------------- ----------------------
6 40.27 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3A000000000005N4G21
--------------------- -------- ---------- ---------------------- ----------------------
175 40.27 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3A000000000005N4G23
--------------------- -------- ---------- ---------------------- ----------------------
1 40.27 EUR 14:41:10 Euronext Dublin (XMSM) 0XL3A000000000005N4G27
--------------------- -------- ---------- ---------------------- ----------------------
153 40.27 EUR 14:41:54 Euronext Dublin (XMSM) 0XL3A000000000005N4G54
--------------------- -------- ---------- ---------------------- ----------------------
117 40.26 EUR 14:42:05 Euronext Dublin (XMSM) 0XL3A000000000005N4G5M
--------------------- -------- ---------- ---------------------- ----------------------
175 40.27 EUR 14:42:40 Euronext Dublin (XMSM) 0XL3A000000000005N4G83
--------------------- -------- ---------- ---------------------- ----------------------
103 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G89
--------------------- -------- ---------- ---------------------- ----------------------
35 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G8A
--------------------- -------- ---------- ---------------------- ----------------------
103 40.27 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A000000000005N4G8B
--------------------- -------- ---------- ---------------------- ----------------------
136 40.29 EUR 14:43:06 Euronext Dublin (XMSM) 0XL3A000000000005N4G9Q
--------------------- -------- ---------- ---------------------- ----------------------
175 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAR
--------------------- -------- ---------- ---------------------- ----------------------
25 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAS
--------------------- -------- ---------- ---------------------- ----------------------
136 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAT
--------------------- -------- ---------- ---------------------- ----------------------
196 40.31 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3A000000000005N4GAU
--------------------- -------- ---------- ---------------------- ----------------------
240 40.30 EUR 14:43:23 Euronext Dublin (XMSM) 0XL3A000000000005N4GB5
--------------------- -------- ---------- ---------------------- ----------------------
149 40.29 EUR 14:43:41 Euronext Dublin (XMSM) 0XL3A000000000005N4GC8
--------------------- -------- ---------- ---------------------- ----------------------
96 40.29 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005N4GDF
--------------------- -------- ---------- ---------------------- ----------------------
7 40.28 EUR 14:44:38 Euronext Dublin (XMSM) 0XL3A000000000005N4GFR
--------------------- -------- ---------- ---------------------- ----------------------
56 40.28 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3A000000000005N4GGG
--------------------- -------- ---------- ---------------------- ----------------------
137 40.28 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3A000000000005N4GGH
--------------------- -------- ---------- ---------------------- ----------------------
256 40.27 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3A000000000005N4GH5
--------------------- -------- ---------- ---------------------- ----------------------
29 40.27 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3A000000000005N4GH6
--------------------- -------- ---------- ---------------------- ----------------------
91 40.28 EUR 14:45:21 Euronext Dublin (XMSM) 0XL3A000000000005N4GIM
--------------------- -------- ---------- ---------------------- ----------------------
125 40.27 EUR 14:45:48 Euronext Dublin (XMSM) 0XL3A000000000005N4GKD
--------------------- -------- ---------- ---------------------- ----------------------
100 40.26 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A000000000005N4GKF
--------------------- -------- ---------- ---------------------- ----------------------
49 40.26 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3A000000000005N4GKI
--------------------- -------- ---------- ---------------------- ----------------------
400 40.26 EUR 14:46:02 Euronext Dublin (XMSM) 0XL3A000000000005N4GLG
--------------------- -------- ---------- ---------------------- ----------------------
95 40.26 EUR 14:46:02 Euronext Dublin (XMSM) 0XL3A000000000005N4GLH
--------------------- -------- ---------- ---------------------- ----------------------
138 40.25 EUR 14:46:10 Euronext Dublin (XMSM) 0XL3A000000000005N4GM2
--------------------- -------- ---------- ---------------------- ----------------------
138 40.25 EUR 14:46:10 Euronext Dublin (XMSM) 0XL3A000000000005N4GM5
--------------------- -------- ---------- ---------------------- ----------------------
8 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMH
--------------------- -------- ---------- ---------------------- ----------------------
7 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMI
--------------------- -------- ---------- ---------------------- ----------------------
23 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GMK
--------------------- -------- ---------- ---------------------- ----------------------
40 40.25 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005N4GML
--------------------- -------- ---------- ---------------------- ----------------------
110 40.23 EUR 14:46:28 Euronext Dublin (XMSM) 0XL3A000000000005N4GNP
--------------------- -------- ---------- ---------------------- ----------------------
84 40.26 EUR 14:46:49 Euronext Dublin (XMSM) 0XL3A000000000005N4GPN
--------------------- -------- ---------- ---------------------- ----------------------
142 40.24 EUR 14:46:56 Euronext Dublin (XMSM) 0XL3A000000000005N4GQ2
--------------------- -------- ---------- ---------------------- ----------------------
73 40.24 EUR 14:47:01 Euronext Dublin (XMSM) 0XL3A000000000005N4GQI
--------------------- -------- ---------- ---------------------- ----------------------
99 40.21 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005N4GS3
--------------------- -------- ---------- ---------------------- ----------------------
82 40.24 EUR 14:47:36 Euronext Dublin (XMSM) 0XL3A000000000005N4GTT
--------------------- -------- ---------- ---------------------- ----------------------
96 40.24 EUR 14:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4GU9
--------------------- -------- ---------- ---------------------- ----------------------
127 40.24 EUR 14:48:04 Euronext Dublin (XMSM) 0XL3A000000000005N4GV4
--------------------- -------- ---------- ---------------------- ----------------------
111 40.24 EUR 14:48:07 Euronext Dublin (XMSM) 0XL3A000000000005N4GVH
--------------------- -------- ---------- ---------------------- ----------------------
89 40.23 EUR 14:48:25 Euronext Dublin (XMSM) 0XL3A000000000005N4H0J
--------------------- -------- ---------- ---------------------- ----------------------
92 40.26 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A000000000005N4H1M
--------------------- -------- ---------- ---------------------- ----------------------
78 40.25 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3A000000000005N4H2I
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 14:48:54 Euronext Dublin (XMSM) 0XL3A000000000005N4H2J
--------------------- -------- ---------- ---------------------- ----------------------
4 40.25 EUR 14:49:27 Euronext Dublin (XMSM) 0XL3A000000000005N4H40
--------------------- -------- ---------- ---------------------- ----------------------
148 40.25 EUR 14:49:28 Euronext Dublin (XMSM) 0XL3A000000000005N4H41
--------------------- -------- ---------- ---------------------- ----------------------
34 40.25 EUR 14:50:01 Euronext Dublin (XMSM) 0XL3A000000000005N4H5U
--------------------- -------- ---------- ---------------------- ----------------------
59 40.25 EUR 14:50:01 Euronext Dublin (XMSM) 0XL3A000000000005N4H5V
--------------------- -------- ---------- ---------------------- ----------------------
227 40.29 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4H9U
--------------------- -------- ---------- ---------------------- ----------------------
127 40.28 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4H9V
--------------------- -------- ---------- ---------------------- ----------------------
25 40.27 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HA0
--------------------- -------- ---------- ---------------------- ----------------------
143 40.27 EUR 14:50:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HA1
--------------------- -------- ---------- ---------------------- ----------------------
104 40.26 EUR 14:50:56 Euronext Dublin (XMSM) 0XL3A000000000005N4HAN
--------------------- -------- ---------- ---------------------- ----------------------
111 40.26 EUR 14:50:56 Euronext Dublin (XMSM) 0XL3A000000000005N4HAO
--------------------- -------- ---------- ---------------------- ----------------------
69 40.27 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3A000000000005N4HDG
--------------------- -------- ---------- ---------------------- ----------------------
71 40.27 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3A000000000005N4HDJ
--------------------- -------- ---------- ---------------------- ----------------------
108 40.25 EUR 14:52:19 Euronext Dublin (XMSM) 0XL3A000000000005N4HFC
--------------------- -------- ---------- ---------------------- ----------------------
127 40.25 EUR 14:52:26 Euronext Dublin (XMSM) 0XL3A000000000005N4HG2
--------------------- -------- ---------- ---------------------- ----------------------
74 40.24 EUR 14:52:35 Euronext Dublin (XMSM) 0XL3A000000000005N4HGO
--------------------- -------- ---------- ---------------------- ----------------------
30 40.23 EUR 14:52:36 Euronext Dublin (XMSM) 0XL3A000000000005N4HGT
--------------------- -------- ---------- ---------------------- ----------------------
178 40.32 EUR 14:53:47 Euronext Dublin (XMSM) 0XL3A000000000005N4HLQ
--------------------- -------- ---------- ---------------------- ----------------------
128 40.32 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005N4HMN
--------------------- -------- ---------- ---------------------- ----------------------
55 40.32 EUR 14:54:03 Euronext Dublin (XMSM) 0XL3A000000000005N4HMR
--------------------- -------- ---------- ---------------------- ----------------------
75 40.32 EUR 14:54:25 Euronext Dublin (XMSM) 0XL3A000000000005N4HO3
--------------------- -------- ---------- ---------------------- ----------------------
74 40.32 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A000000000005N4HO5
--------------------- -------- ---------- ---------------------- ----------------------
124 40.32 EUR 14:54:34 Euronext Dublin (XMSM) 0XL3A000000000005N4HOQ
--------------------- -------- ---------- ---------------------- ----------------------
100 40.31 EUR 14:54:45 Euronext Dublin (XMSM) 0XL3A000000000005N4HP4
--------------------- -------- ---------- ---------------------- ----------------------
68 40.33 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005N4HQE
--------------------- -------- ---------- ---------------------- ----------------------
64 40.33 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005N4HQF
--------------------- -------- ---------- ---------------------- ----------------------
100 40.32 EUR 14:55:10 Euronext Dublin (XMSM) 0XL3A000000000005N4HRA
--------------------- -------- ---------- ---------------------- ----------------------
22 40.32 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HTQ
--------------------- -------- ---------- ---------------------- ----------------------
129 40.32 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A000000000005N4HTR
--------------------- -------- ---------- ---------------------- ----------------------
222 40.32 EUR 14:56:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I00
--------------------- -------- ---------- ---------------------- ----------------------
76 40.31 EUR 14:56:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I01
--------------------- -------- ---------- ---------------------- ----------------------
326 40.30 EUR 14:56:32 Euronext Dublin (XMSM) 0XL3A000000000005N4I07
--------------------- -------- ---------- ---------------------- ----------------------
124 40.30 EUR 14:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4I0R
--------------------- -------- ---------- ---------------------- ----------------------
238 40.29 EUR 14:56:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I0U
--------------------- -------- ---------- ---------------------- ----------------------
80 40.30 EUR 14:57:29 Euronext Dublin (XMSM) 0XL3A000000000005N4I2I
--------------------- -------- ---------- ---------------------- ----------------------
111 40.30 EUR 14:58:02 Euronext Dublin (XMSM) 0XL3A000000000005N4I4C
--------------------- -------- ---------- ---------------------- ----------------------
155 40.30 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N4I57
--------------------- -------- ---------- ---------------------- ----------------------
28 40.30 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A000000000005N4I58
--------------------- -------- ---------- ---------------------- ----------------------
81 40.29 EUR 14:58:36 Euronext Dublin (XMSM) 0XL3A000000000005N4I5O
--------------------- -------- ---------- ---------------------- ----------------------
101 40.29 EUR 14:58:36 Euronext Dublin (XMSM) 0XL3A000000000005N4I5P
--------------------- -------- ---------- ---------------------- ----------------------
51 40.29 EUR 14:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4I5U
--------------------- -------- ---------- ---------------------- ----------------------
237 40.28 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A000000000005N4I66
--------------------- -------- ---------- ---------------------- ----------------------
10 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6N
--------------------- -------- ---------- ---------------------- ----------------------
10 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6O
--------------------- -------- ---------- ---------------------- ----------------------
84 40.27 EUR 14:58:57 Euronext Dublin (XMSM) 0XL3A000000000005N4I6P
--------------------- -------- ---------- ---------------------- ----------------------
100 40.26 EUR 14:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4I8D
--------------------- -------- ---------- ---------------------- ----------------------
51 40.26 EUR 14:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4I8E
--------------------- -------- ---------- ---------------------- ----------------------
77 40.25 EUR 14:59:26 Euronext Dublin (XMSM) 0XL3A000000000005N4I8G
--------------------- -------- ---------- ---------------------- ----------------------
91 40.24 EUR 14:59:51 Euronext Dublin (XMSM) 0XL3A000000000005N4IA4
--------------------- -------- ---------- ---------------------- ----------------------
102 40.23 EUR 15:00:01 Euronext Dublin (XMSM) 0XL3A000000000005N4IB5
--------------------- -------- ---------- ---------------------- ----------------------
69 40.25 EUR 15:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4IGL
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N4IGP
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 15:01:03 Euronext Dublin (XMSM) 0XL3A000000000005N4IGQ
--------------------- -------- ---------- ---------------------- ----------------------
175 40.25 EUR 15:01:15 Euronext Dublin (XMSM) 0XL3A000000000005N4IHS
--------------------- -------- ---------- ---------------------- ----------------------
153 40.25 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4II0
--------------------- -------- ---------- ---------------------- ----------------------
81 40.25 EUR 15:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4II1
--------------------- -------- ---------- ---------------------- ----------------------
176 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II5
--------------------- -------- ---------- ---------------------- ----------------------
98 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II6
--------------------- -------- ---------- ---------------------- ----------------------
29 40.24 EUR 15:01:22 Euronext Dublin (XMSM) 0XL3A000000000005N4II7
--------------------- -------- ---------- ---------------------- ----------------------
71 40.23 EUR 15:01:23 Euronext Dublin (XMSM) 0XL3A000000000005N4IIC
--------------------- -------- ---------- ---------------------- ----------------------
88 40.26 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3A000000000005N4IM2
--------------------- -------- ---------- ---------------------- ----------------------
32 40.26 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3A000000000005N4IM3
--------------------- -------- ---------- ---------------------- ----------------------
82 40.25 EUR 15:02:18 Euronext Dublin (XMSM) 0XL3A000000000005N4IMD
--------------------- -------- ---------- ---------------------- ----------------------
20 40.25 EUR 15:02:18 Euronext Dublin (XMSM) 0XL3A000000000005N4IME
--------------------- -------- ---------- ---------------------- ----------------------
39 40.25 EUR 15:02:43 Euronext Dublin (XMSM) 0XL3A000000000005N4INU
--------------------- -------- ---------- ---------------------- ----------------------
79 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO4
--------------------- -------- ---------- ---------------------- ----------------------
136 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO6
--------------------- -------- ---------- ---------------------- ----------------------
9 40.25 EUR 15:02:46 Euronext Dublin (XMSM) 0XL3A000000000005N4IO7
--------------------- -------- ---------- ---------------------- ----------------------
23 40.24 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A000000000005N4IOE
--------------------- -------- ---------- ---------------------- ----------------------
78 40.24 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A000000000005N4IOF
--------------------- -------- ---------- ---------------------- ----------------------
165 40.27 EUR 15:03:29 Euronext Dublin (XMSM) 0XL3A000000000005N4IQB
--------------------- -------- ---------- ---------------------- ----------------------
30 40.27 EUR 15:03:29 Euronext Dublin (XMSM) 0XL3A000000000005N4IQC
--------------------- -------- ---------- ---------------------- ----------------------
179 40.26 EUR 15:04:03 Euronext Dublin (XMSM) 0XL3A000000000005N4ISM
--------------------- -------- ---------- ---------------------- ----------------------
80 40.26 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUQ
--------------------- -------- ---------- ---------------------- ----------------------
176 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUR
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUS
--------------------- -------- ---------- ---------------------- ----------------------
169 40.25 EUR 15:04:37 Euronext Dublin (XMSM) 0XL3A000000000005N4IUT
--------------------- -------- ---------- ---------------------- ----------------------
164 40.26 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A000000000005N4J04
--------------------- -------- ---------- ---------------------- ----------------------
74 40.25 EUR 15:05:06 Euronext Dublin (XMSM) 0XL3A000000000005N4J13
--------------------- -------- ---------- ---------------------- ----------------------
175 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J77
--------------------- -------- ---------- ---------------------- ----------------------
136 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J78
--------------------- -------- ---------- ---------------------- ----------------------
136 40.28 EUR 15:06:10 Euronext Dublin (XMSM) 0XL3A000000000005N4J79
--------------------- -------- ---------- ---------------------- ----------------------
47 40.27 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7K
--------------------- -------- ---------- ---------------------- ----------------------
142 40.27 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7L
--------------------- -------- ---------- ---------------------- ----------------------
11 40.26 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7O
--------------------- -------- ---------- ---------------------- ----------------------
122 40.26 EUR 15:06:22 Euronext Dublin (XMSM) 0XL3A000000000005N4J7P
--------------------- -------- ---------- ---------------------- ----------------------
155 40.26 EUR 15:07:03 Euronext Dublin (XMSM) 0XL3A000000000005N4J9P
--------------------- -------- ---------- ---------------------- ----------------------
155 40.27 EUR 15:07:55 Euronext Dublin (XMSM) 0XL3A000000000005N4JC9
--------------------- -------- ---------- ---------------------- ----------------------
66 40.27 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JCQ
--------------------- -------- ---------- ---------------------- ----------------------
166 40.27 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JCR
--------------------- -------- ---------- ---------------------- ----------------------
56 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD2
--------------------- -------- ---------- ---------------------- ----------------------
39 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD3
--------------------- -------- ---------- ---------------------- ----------------------
17 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD4
--------------------- -------- ---------- ---------------------- ----------------------
39 40.26 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JD5
--------------------- -------- ---------- ---------------------- ----------------------
81 40.25 EUR 15:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4JDF
--------------------- -------- ---------- ---------------------- ----------------------
160 40.25 EUR 15:08:30 Euronext Dublin (XMSM) 0XL3A000000000005N4JEM
--------------------- -------- ---------- ---------------------- ----------------------
84 40.25 EUR 15:08:46 Euronext Dublin (XMSM) 0XL3A000000000005N4JF7
--------------------- -------- ---------- ---------------------- ----------------------
25 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHA
--------------------- -------- ---------- ---------------------- ----------------------
136 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHB
--------------------- -------- ---------- ---------------------- ----------------------
136 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHC
--------------------- -------- ---------- ---------------------- ----------------------
103 40.26 EUR 15:09:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JHD
--------------------- -------- ---------- ---------------------- ----------------------
198 40.26 EUR 15:09:48 Euronext Dublin (XMSM) 0XL3A000000000005N4JI0
--------------------- -------- ---------- ---------------------- ----------------------
231 40.25 EUR 15:10:03 Euronext Dublin (XMSM) 0XL3A000000000005N4JJ9
--------------------- -------- ---------- ---------------------- ----------------------
158 40.25 EUR 15:10:05 Euronext Dublin (XMSM) 0XL3A000000000005N4JJE
--------------------- -------- ---------- ---------------------- ----------------------
147 40.24 EUR 15:10:06 Euronext Dublin (XMSM) 0XL3A000000000005N4JJG
--------------------- -------- ---------- ---------------------- ----------------------
76 40.25 EUR 15:10:28 Euronext Dublin (XMSM) 0XL3A000000000005N4JLI
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT7
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT8
--------------------- -------- ---------- ---------------------- ----------------------
50 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JT9
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:12:29 Euronext Dublin (XMSM) 0XL3A000000000005N4JTA
--------------------- -------- ---------- ---------------------- ----------------------
136 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTD
--------------------- -------- ---------- ---------------------- ----------------------
136 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTE
--------------------- -------- ---------- ---------------------- ----------------------
38 40.29 EUR 15:12:31 Euronext Dublin (XMSM) 0XL3A000000000005N4JTF
--------------------- -------- ---------- ---------------------- ----------------------
410 40.28 EUR 15:12:42 Euronext Dublin (XMSM) 0XL3A000000000005N4JTS
--------------------- -------- ---------- ---------------------- ----------------------
71 40.27 EUR 15:13:24 Euronext Dublin (XMSM) 0XL3A000000000005N4JVM
--------------------- -------- ---------- ---------------------- ----------------------
183 40.28 EUR 15:13:38 Euronext Dublin (XMSM) 0XL3A000000000005N4K0S
--------------------- -------- ---------- ---------------------- ----------------------
151 40.27 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K1K
--------------------- -------- ---------- ---------------------- ----------------------
105 40.26 EUR 15:13:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K1L
--------------------- -------- ---------- ---------------------- ----------------------
63 40.28 EUR 15:14:09 Euronext Dublin (XMSM) 0XL3A000000000005N4K2I
--------------------- -------- ---------- ---------------------- ----------------------
167 40.29 EUR 15:14:51 Euronext Dublin (XMSM) 0XL3A000000000005N4K40
--------------------- -------- ---------- ---------------------- ----------------------
100 40.28 EUR 15:14:54 Euronext Dublin (XMSM) 0XL3A000000000005N4K47
--------------------- -------- ---------- ---------------------- ----------------------
175 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6T
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6U
--------------------- -------- ---------- ---------------------- ----------------------
39 40.30 EUR 15:15:53 Euronext Dublin (XMSM) 0XL3A000000000005N4K6V
--------------------- -------- ---------- ---------------------- ----------------------
10 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K93
--------------------- -------- ---------- ---------------------- ----------------------
145 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K94
--------------------- -------- ---------- ---------------------- ----------------------
33 40.29 EUR 15:16:31 Euronext Dublin (XMSM) 0XL3A000000000005N4K96
--------------------- -------- ---------- ---------------------- ----------------------
100 40.29 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAP
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAQ
--------------------- -------- ---------- ---------------------- ----------------------
136 40.30 EUR 15:16:50 Euronext Dublin (XMSM) 0XL3A000000000005N4KAR
--------------------- -------- ---------- ---------------------- ----------------------
194 40.29 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A000000000005N4KBE
--------------------- -------- ---------- ---------------------- ----------------------
73 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBH
--------------------- -------- ---------- ---------------------- ----------------------
59 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBI
--------------------- -------- ---------- ---------------------- ----------------------
73 40.29 EUR 15:17:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KBJ
--------------------- -------- ---------- ---------------------- ----------------------
87 40.27 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A000000000005N4KCH
--------------------- -------- ---------- ---------------------- ----------------------
81 40.26 EUR 15:17:46 Euronext Dublin (XMSM) 0XL3A000000000005N4KE2
--------------------- -------- ---------- ---------------------- ----------------------
90 40.26 EUR 15:17:59 Euronext Dublin (XMSM) 0XL3A000000000005N4KEB
--------------------- -------- ---------- ---------------------- ----------------------
98 40.25 EUR 15:18:09 Euronext Dublin (XMSM) 0XL3A000000000005N4KF9
--------------------- -------- ---------- ---------------------- ----------------------
105 40.25 EUR 15:18:41 Euronext Dublin (XMSM) 0XL3A000000000005N4KHA
--------------------- -------- ---------- ---------------------- ----------------------
110 40.24 EUR 15:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4KIA
--------------------- -------- ---------- ---------------------- ----------------------
236 40.24 EUR 15:20:22 Euronext Dublin (XMSM) 0XL3A000000000005N4KN1
--------------------- -------- ---------- ---------------------- ----------------------
32 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNS
--------------------- -------- ---------- ---------------------- ----------------------
250 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNT
--------------------- -------- ---------- ---------------------- ----------------------
30 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNU
--------------------- -------- ---------- ---------------------- ----------------------
89 40.23 EUR 15:20:31 Euronext Dublin (XMSM) 0XL3A000000000005N4KNV
--------------------- -------- ---------- ---------------------- ----------------------
190 40.23 EUR 15:21:16 Euronext Dublin (XMSM) 0XL3A000000000005N4KPM
--------------------- -------- ---------- ---------------------- ----------------------
100 40.23 EUR 15:22:05 Euronext Dublin (XMSM) 0XL3A000000000005N4KS6
--------------------- -------- ---------- ---------------------- ----------------------
99 40.23 EUR 15:22:05 Euronext Dublin (XMSM) 0XL3A000000000005N4KS7
--------------------- -------- ---------- ---------------------- ----------------------
236 40.24 EUR 15:22:14 Euronext Dublin (XMSM) 0XL3A000000000005N4KSG
--------------------- -------- ---------- ---------------------- ----------------------
72 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUK
--------------------- -------- ---------- ---------------------- ----------------------
19 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUM
--------------------- -------- ---------- ---------------------- ----------------------
155 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUL
--------------------- -------- ---------- ---------------------- ----------------------
25 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUN
--------------------- -------- ---------- ---------------------- ----------------------
55 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUP
--------------------- -------- ---------- ---------------------- ----------------------
18 40.23 EUR 15:23:15 Euronext Dublin (XMSM) 0XL3A000000000005N4KUO
--------------------- -------- ---------- ---------------------- ----------------------
26 40.26 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A000000000005N4L1O
--------------------- -------- ---------- ---------------------- ----------------------
136 40.26 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A000000000005N4L1P
--------------------- -------- ---------- ---------------------- ----------------------
136 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2C
--------------------- -------- ---------- ---------------------- ----------------------
50 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2D
--------------------- -------- ---------- ---------------------- ----------------------
136 40.26 EUR 15:24:33 Euronext Dublin (XMSM) 0XL3A000000000005N4L2E
--------------------- -------- ---------- ---------------------- ----------------------
106 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8B
--------------------- -------- ---------- ---------------------- ----------------------
49 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8C
--------------------- -------- ---------- ---------------------- ----------------------
250 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8D
--------------------- -------- ---------- ---------------------- ----------------------
481 40.29 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8E
--------------------- -------- ---------- ---------------------- ----------------------
11 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8G
--------------------- -------- ---------- ---------------------- ----------------------
26 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8H
--------------------- -------- ---------- ---------------------- ----------------------
28 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8I
--------------------- -------- ---------- ---------------------- ----------------------
15 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8J
--------------------- -------- ---------- ---------------------- ----------------------
6 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8K
--------------------- -------- ---------- ---------------------- ----------------------
3 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8L
--------------------- -------- ---------- ---------------------- ----------------------
30 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8M
--------------------- -------- ---------- ---------------------- ----------------------
179 40.28 EUR 15:26:14 Euronext Dublin (XMSM) 0XL3A000000000005N4L8N
--------------------- -------- ---------- ---------------------- ----------------------
131 40.29 EUR 15:26:28 Euronext Dublin (XMSM) 0XL3A000000000005N4L93
--------------------- -------- ---------- ---------------------- ----------------------
56 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LAV
--------------------- -------- ---------- ---------------------- ----------------------
56 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LB0
--------------------- -------- ---------- ---------------------- ----------------------
1 40.30 EUR 15:27:16 Euronext Dublin (XMSM) 0XL3A000000000005N4LB1
--------------------- -------- ---------- ---------------------- ----------------------
165 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB7
--------------------- -------- ---------- ---------------------- ----------------------
48 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB8
--------------------- -------- ---------- ---------------------- ----------------------
26 40.29 EUR 15:27:21 Euronext Dublin (XMSM) 0XL3A000000000005N4LB9
--------------------- -------- ---------- ---------------------- ----------------------
93 40.28 EUR 15:27:43 Euronext Dublin (XMSM) 0XL3A000000000005N4LC4
--------------------- -------- ---------- ---------------------- ----------------------
14 40.28 EUR 15:28:01 Euronext Dublin (XMSM) 0XL3A000000000005N4LCN
--------------------- -------- ---------- ---------------------- ----------------------
20 40.27 EUR 15:28:05 Euronext Dublin (XMSM) 0XL3A000000000005N4LD0
--------------------- -------- ---------- ---------------------- ----------------------
39 40.27 EUR 15:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N4LDE
--------------------- -------- ---------- ---------------------- ----------------------
21 40.27 EUR 15:28:13 Euronext Dublin (XMSM) 0XL3A000000000005N4LDD
--------------------- -------- ---------- ---------------------- ----------------------
21 40.27 EUR 15:28:15 Euronext Dublin (XMSM) 0XL3A000000000005N4LDI
--------------------- -------- ---------- ---------------------- ----------------------
240 40.29 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFO
--------------------- -------- ---------- ---------------------- ----------------------
136 40.28 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFP
--------------------- -------- ---------- ---------------------- ----------------------
24 40.28 EUR 15:29:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LFQ
--------------------- -------- ---------- ---------------------- ----------------------
165 40.27 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3A000000000005N4LGE
--------------------- -------- ---------- ---------------------- ----------------------
41 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LGP
--------------------- -------- ---------- ---------------------- ----------------------
71 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LH0
--------------------- -------- ---------- ---------------------- ----------------------
46 40.26 EUR 15:29:11 Euronext Dublin (XMSM) 0XL3A000000000005N4LH1
--------------------- -------- ---------- ---------------------- ----------------------
138 40.26 EUR 15:29:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LJ1
--------------------- -------- ---------- ---------------------- ----------------------
8 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LJU
--------------------- -------- ---------- ---------------------- ----------------------
18 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LK1
--------------------- -------- ---------- ---------------------- ----------------------
75 40.25 EUR 15:30:08 Euronext Dublin (XMSM) 0XL3A000000000005N4LK2
--------------------- -------- ---------- ---------------------- ----------------------
84 40.25 EUR 15:30:09 Euronext Dublin (XMSM) 0XL3A000000000005N4LK3
--------------------- -------- ---------- ---------------------- ----------------------
100 40.25 EUR 15:30:34 Euronext Dublin (XMSM) 0XL3A000000000005N4LLA
--------------------- -------- ---------- ---------------------- ----------------------
9 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LLU
--------------------- -------- ---------- ---------------------- ----------------------
65 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LLV
--------------------- -------- ---------- ---------------------- ----------------------
10 40.26 EUR 15:30:53 Euronext Dublin (XMSM) 0XL3A000000000005N4LM0
--------------------- -------- ---------- ---------------------- ----------------------
30 40.25 EUR 15:31:02 Euronext Dublin (XMSM) 0XL3A000000000005N4LM8
--------------------- -------- ---------- ---------------------- ----------------------
95 40.25 EUR 15:31:12 Euronext Dublin (XMSM) 0XL3A000000000005N4LMH
--------------------- -------- ---------- ---------------------- ----------------------
14 40.25 EUR 15:31:32 Euronext Dublin (XMSM) 0XL3A000000000005N4LO7
--------------------- -------- ---------- ---------------------- ----------------------
127 40.25 EUR 15:31:32 Euronext Dublin (XMSM) 0XL3A000000000005N4LO8
--------------------- -------- ---------- ---------------------- ----------------------
14 40.24 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3A000000000005N4LOM
--------------------- -------- ---------- ---------------------- ----------------------
63 40.24 EUR 15:31:38 Euronext Dublin (XMSM) 0XL3A000000000005N4LON
--------------------- -------- ---------- ---------------------- ----------------------
100 40.24 EUR 15:31:47 Euronext Dublin (XMSM) 0XL3A000000000005N4LPS
--------------------- -------- ---------- ---------------------- ----------------------
7 40.24 EUR 15:31:47 Euronext Dublin (XMSM) 0XL3A000000000005N4LPT
--------------------- -------- ---------- ---------------------- ----------------------
40 40.24 EUR 15:31:54 Euronext Dublin (XMSM) 0XL3A000000000005N4LQD
--------------------- -------- ---------- ---------------------- ----------------------
161 40.23 EUR 15:31:58 Euronext Dublin (XMSM) 0XL3A000000000005N4LQL
--------------------- -------- ---------- ---------------------- ----------------------
78 40.23 EUR 15:32:04 Euronext Dublin (XMSM) 0XL3A000000000005N4LRE
--------------------- -------- ---------- ---------------------- ----------------------
27 40.23 EUR 15:32:59 Euronext Dublin (XMSM) 0XL3A000000000005N4LUI
--------------------- -------- ---------- ---------------------- ----------------------
175 40.23 EUR 15:32:59 Euronext Dublin (XMSM) 0XL3A000000000005N4LUH
--------------------- -------- ---------- ---------------------- ----------------------
227 40.22 EUR 15:33:00 Euronext Dublin (XMSM) 0XL3A000000000005N4LUK
--------------------- -------- ---------- ---------------------- ----------------------
131 40.21 EUR 15:33:15 Euronext Dublin (XMSM) 0XL3A000000000005N4LV7
--------------------- -------- ---------- ---------------------- ----------------------
88 40.22 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3A000000000005N4M0O
--------------------- -------- ---------- ---------------------- ----------------------
26 40.22 EUR 15:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N4M1G
--------------------- -------- ---------- ---------------------- ----------------------
56 40.22 EUR 15:33:55 Euronext Dublin (XMSM) 0XL3A000000000005N4M1H
--------------------- -------- ---------- ---------------------- ----------------------
146 40.22 EUR 15:34:09 Euronext Dublin (XMSM) 0XL3A000000000005N4M24
--------------------- -------- ---------- ---------------------- ----------------------
137 40.23 EUR 15:34:15 Euronext Dublin (XMSM) 0XL3A000000000005N4M2C
--------------------- -------- ---------- ---------------------- ----------------------
100 40.21 EUR 15:34:24 Euronext Dublin (XMSM) 0XL3A000000000005N4M2V
--------------------- -------- ---------- ---------------------- ----------------------
20 40.21 EUR 15:34:32 Euronext Dublin (XMSM) 0XL3A000000000005N4M34
--------------------- -------- ---------- ---------------------- ----------------------
107 40.20 EUR 15:34:46 Euronext Dublin (XMSM) 0XL3A000000000005N4M3P
--------------------- -------- ---------- ---------------------- ----------------------
191 40.24 EUR 15:35:24 Euronext Dublin (XMSM) 0XL3A000000000005N4M5Q
--------------------- -------- ---------- ---------------------- ----------------------
188 40.23 EUR 15:35:44 Euronext Dublin (XMSM) 0XL3A000000000005N4M6Q
--------------------- -------- ---------- ---------------------- ----------------------
87 40.22 EUR 15:36:01 Euronext Dublin (XMSM) 0XL3A000000000005N4M7K
--------------------- -------- ---------- ---------------------- ----------------------
82 40.22 EUR 15:36:03 Euronext Dublin (XMSM) 0XL3A000000000005N4M7M
--------------------- -------- ---------- ---------------------- ----------------------
6 40.22 EUR 15:36:07 Euronext Dublin (XMSM) 0XL3A000000000005N4M7R
--------------------- -------- ---------- ---------------------- ----------------------
39 40.22 EUR 15:36:15 Euronext Dublin (XMSM) 0XL3A000000000005N4M8C
--------------------- -------- ---------- ---------------------- ----------------------
98 40.21 EUR 15:36:17 Euronext Dublin (XMSM) 0XL3A000000000005N4M8G
--------------------- -------- ---------- ---------------------- ----------------------
175 40.24 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MAQ
--------------------- -------- ---------- ---------------------- ----------------------
97 40.24 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MAR
--------------------- -------- ---------- ---------------------- ----------------------
100 40.23 EUR 15:37:29 Euronext Dublin (XMSM) 0XL3A000000000005N4MBA
--------------------- -------- ---------- ---------------------- ----------------------
81 40.23 EUR 15:37:29 Euronext Dublin (XMSM) 0XL3A000000000005N4MBB
--------------------- -------- ---------- ---------------------- ----------------------
202 40.23 EUR 15:38:58 Euronext Dublin (XMSM) 0XL3A000000000005N4MFC
--------------------- -------- ---------- ---------------------- ----------------------
269 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ6
--------------------- -------- ---------- ---------------------- ----------------------
10 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ7
--------------------- -------- ---------- ---------------------- ----------------------
758 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ8
--------------------- -------- ---------- ---------------------- ----------------------
545 40.23 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJ9
--------------------- -------- ---------- ---------------------- ----------------------
136 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJA
--------------------- -------- ---------- ---------------------- ----------------------
136 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJB
--------------------- -------- ---------- ---------------------- ----------------------
179 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJC
--------------------- -------- ---------- ---------------------- ----------------------
138 40.24 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3A000000000005N4MJD
--------------------- -------- ---------- ---------------------- ----------------------
159 40.24 EUR 15:42:16 Euronext Dublin (XMSM) 0XL3A000000000005N4MNS
--------------------- -------- ---------- ---------------------- ----------------------
74 40.23 EUR 15:42:34 Euronext Dublin (XMSM) 0XL3A000000000005N4MOS
--------------------- -------- ---------- ---------------------- ----------------------
120 40.23 EUR 15:42:36 Euronext Dublin (XMSM) 0XL3A000000000005N4MP3
--------------------- -------- ---------- ---------------------- ----------------------
61 40.23 EUR 15:43:03 Euronext Dublin (XMSM) 0XL3A000000000005N4MQT
--------------------- -------- ---------- ---------------------- ----------------------
131 40.23 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR4
--------------------- -------- ---------- ---------------------- ----------------------
47 40.23 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR5
--------------------- -------- ---------- ---------------------- ----------------------
184 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR6
--------------------- -------- ---------- ---------------------- ----------------------
14 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MR7
--------------------- -------- ---------- ---------------------- ----------------------
13 40.22 EUR 15:43:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MRB
--------------------- -------- ---------- ---------------------- ----------------------
64 40.22 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3A000000000005N4MRH
--------------------- -------- ---------- ---------------------- ----------------------
97 40.22 EUR 15:43:48 Euronext Dublin (XMSM) 0XL3A000000000005N4MTO
--------------------- -------- ---------- ---------------------- ----------------------
87 40.21 EUR 15:43:51 Euronext Dublin (XMSM) 0XL3A000000000005N4MTR
--------------------- -------- ---------- ---------------------- ----------------------
90 40.21 EUR 15:44:04 Euronext Dublin (XMSM) 0XL3A000000000005N4MV8
--------------------- -------- ---------- ---------------------- ----------------------
11 40.21 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000005N4MVE
--------------------- -------- ---------- ---------------------- ----------------------
103 40.21 EUR 15:44:08 Euronext Dublin (XMSM) 0XL3A000000000005N4MVF
--------------------- -------- ---------- ---------------------- ----------------------
8 40.20 EUR 15:44:17 Euronext Dublin (XMSM) 0XL3A000000000005N4MVQ
--------------------- -------- ---------- ---------------------- ----------------------
105 40.20 EUR 15:44:20 Euronext Dublin (XMSM) 0XL3A000000000005N4MVV
--------------------- -------- ---------- ---------------------- ----------------------
100 40.20 EUR 15:44:22 Euronext Dublin (XMSM) 0XL3A000000000005N4N09
--------------------- -------- ---------- ---------------------- ----------------------
9 40.20 EUR 15:44:22 Euronext Dublin (XMSM) 0XL3A000000000005N4N0A
--------------------- -------- ---------- ---------------------- ----------------------
84 40.20 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A000000000005N4N2O
--------------------- -------- ---------- ---------------------- ----------------------
58 40.20 EUR 15:45:02 Euronext Dublin (XMSM) 0XL3A000000000005N4N2P
--------------------- -------- ---------- ---------------------- ----------------------
85 40.21 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3A000000000005N4N6D
--------------------- -------- ---------- ---------------------- ----------------------
62 40.21 EUR 15:45:55 Euronext Dublin (XMSM) 0XL3A000000000005N4N6E
--------------------- -------- ---------- ---------------------- ----------------------
227 40.21 EUR 15:46:08 Euronext Dublin (XMSM) 0XL3A000000000005N4N6V
--------------------- -------- ---------- ---------------------- ----------------------
136 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7T
--------------------- -------- ---------- ---------------------- ----------------------
100 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7S
--------------------- -------- ---------- ---------------------- ----------------------
116 40.23 EUR 15:46:36 Euronext Dublin (XMSM) 0XL3A000000000005N4N7U
--------------------- -------- ---------- ---------------------- ----------------------
200 40.22 EUR 15:46:40 Euronext Dublin (XMSM) 0XL3A000000000005N4N85
--------------------- -------- ---------- ---------------------- ----------------------
878 40.26 EUR 15:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4NAT
--------------------- -------- ---------- ---------------------- ----------------------
70 40.26 EUR 15:47:45 Euronext Dublin (XMSM) 0XL3A000000000005N4NAU
--------------------- -------- ---------- ---------------------- ----------------------
157 40.25 EUR 15:48:00 Euronext Dublin (XMSM) 0XL3A000000000005N4NBN
--------------------- -------- ---------- ---------------------- ----------------------
92 40.24 EUR 15:48:34 Euronext Dublin (XMSM) 0XL3A000000000005N4ND0
--------------------- -------- ---------- ---------------------- ----------------------
72 40.24 EUR 15:48:36 Euronext Dublin (XMSM) 0XL3A000000000005N4ND2
--------------------- -------- ---------- ---------------------- ----------------------
34 40.24 EUR 15:48:40 Euronext Dublin (XMSM) 0XL3A000000000005N4ND6
--------------------- -------- ---------- ---------------------- ----------------------
154 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK5
--------------------- -------- ---------- ---------------------- ----------------------
136 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK6
--------------------- -------- ---------- ---------------------- ----------------------
136 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK7
--------------------- -------- ---------- ---------------------- ----------------------
50 40.28 EUR 15:50:12 Euronext Dublin (XMSM) 0XL3A000000000005N4NK8
--------------------- -------- ---------- ---------------------- ----------------------
159 40.28 EUR 15:50:32 Euronext Dublin (XMSM) 0XL3A000000000005N4NL6
--------------------- -------- ---------- ---------------------- ----------------------
250 40.29 EUR 15:50:52 Euronext Dublin (XMSM) 0XL3A000000000005N4NMV
--------------------- -------- ---------- ---------------------- ----------------------
640 40.29 EUR 15:50:52 Euronext Dublin (XMSM) 0XL3A000000000005N4NN0
--------------------- -------- ---------- ---------------------- ----------------------
81 40.30 EUR 15:51:04 Euronext Dublin (XMSM) 0XL3A000000000005N4NNH
--------------------- -------- ---------- ---------------------- ----------------------
39 40.30 EUR 15:51:06 Euronext Dublin (XMSM) 0XL3A000000000005N4NNP
--------------------- -------- ---------- ---------------------- ----------------------
373 40.31 EUR 15:52:18 Euronext Dublin (XMSM) 0XL3A000000000005N4NSB
--------------------- -------- ---------- ---------------------- ----------------------
100 40.32 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3A000000000005N4NSQ
--------------------- -------- ---------- ---------------------- ----------------------
61 40.32 EUR 15:52:28 Euronext Dublin (XMSM) 0XL3A000000000005N4NSR
--------------------- -------- ---------- ---------------------- ----------------------
175 40.33 EUR 15:53:18 Euronext Dublin (XMSM) 0XL3A000000000005N4NVB
--------------------- -------- ---------- ---------------------- ----------------------
136 40.35 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3A000000000005N4O0H
--------------------- -------- ---------- ---------------------- ----------------------
100 40.35 EUR 15:53:37 Euronext Dublin (XMSM) 0XL3A000000000005N4O0J
--------------------- -------- ---------- ---------------------- ----------------------
80 40.35 EUR 15:53:37 Euronext Dublin (XMSM) 0XL3A000000000005N4O0K
--------------------- -------- ---------- ---------------------- ----------------------
100 40.35 EUR 15:54:22 Euronext Dublin (XMSM) 0XL3A000000000005N4O1P
--------------------- -------- ---------- ---------------------- ----------------------
190 40.35 EUR 15:54:22 Euronext Dublin (XMSM) 0XL3A000000000005N4O1Q
--------------------- -------- ---------- ---------------------- ----------------------
100 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5G
--------------------- -------- ---------- ---------------------- ----------------------
100 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5F
--------------------- -------- ---------- ---------------------- ----------------------
83 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5H
--------------------- -------- ---------- ---------------------- ----------------------
50 40.36 EUR 15:55:39 Euronext Dublin (XMSM) 0XL3A000000000005N4O5I
--------------------- -------- ---------- ---------------------- ----------------------
100 40.35 EUR 15:56:16 Euronext Dublin (XMSM) 0XL3A000000000005N4O76
--------------------- -------- ---------- ---------------------- ----------------------
100 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O78
--------------------- -------- ---------- ---------------------- ----------------------
576 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O79
--------------------- -------- ---------- ---------------------- ----------------------
337 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O7A
--------------------- -------- ---------- ---------------------- ----------------------
68 40.35 EUR 15:56:20 Euronext Dublin (XMSM) 0XL3A000000000005N4O7B
--------------------- -------- ---------- ---------------------- ----------------------
175 40.35 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3A000000000005N4O7H
--------------------- -------- ---------- ---------------------- ----------------------
127 40.35 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3A000000000005N4O7I
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9D
--------------------- -------- ---------- ---------------------- ----------------------
50 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9E
--------------------- -------- ---------- ---------------------- ----------------------
32 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9F
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9G
--------------------- -------- ---------- ---------------------- ----------------------
65 40.37 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3A000000000005N4O9H
--------------------- -------- ---------- ---------------------- ----------------------
135 40.37 EUR 15:56:55 Euronext Dublin (XMSM) 0XL3A000000000005N4O9I
--------------------- -------- ---------- ---------------------- ----------------------
104 40.37 EUR 15:57:18 Euronext Dublin (XMSM) 0XL3A000000000005N4OAT
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A000000000005N4OB4
--------------------- -------- ---------- ---------------------- ----------------------
34 40.37 EUR 15:57:30 Euronext Dublin (XMSM) 0XL3A000000000005N4OB5
--------------------- -------- ---------- ---------------------- ----------------------
249 40.38 EUR 15:57:56 Euronext Dublin (XMSM) 0XL3A000000000005N4OC0
--------------------- -------- ---------- ---------------------- ----------------------
189 40.38 EUR 15:58:14 Euronext Dublin (XMSM) 0XL3A000000000005N4OCU
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4OE4
--------------------- -------- ---------- ---------------------- ----------------------
47 40.37 EUR 15:58:43 Euronext Dublin (XMSM) 0XL3A000000000005N4OE5
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OEG
--------------------- -------- ---------- ---------------------- ----------------------
24 40.37 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OEH
--------------------- -------- ---------- ---------------------- ----------------------
64 40.38 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3A000000000005N4OGA
--------------------- -------- ---------- ---------------------- ----------------------
83 40.38 EUR 15:59:53 Euronext Dublin (XMSM) 0XL3A000000000005N4OIE
--------------------- -------- ---------- ---------------------- ----------------------
100 40.38 EUR 15:59:53 Euronext Dublin (XMSM) 0XL3A000000000005N4OID
--------------------- -------- ---------- ---------------------- ----------------------
239 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIK
--------------------- -------- ---------- ---------------------- ----------------------
31 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIL
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIM
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIN
--------------------- -------- ---------- ---------------------- ----------------------
124 40.38 EUR 15:59:54 Euronext Dublin (XMSM) 0XL3A000000000005N4OIO
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A000000000005N4OKD
--------------------- -------- ---------- ---------------------- ----------------------
1 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKR
--------------------- -------- ---------- ---------------------- ----------------------
175 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKT
--------------------- -------- ---------- ---------------------- ----------------------
190 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKS
--------------------- -------- ---------- ---------------------- ----------------------
174 40.39 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3A000000000005N4OKU
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:00:05 Euronext Dublin (XMSM) 0XL3A000000000005N4OKV
--------------------- -------- ---------- ---------------------- ----------------------
105 40.38 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM5
--------------------- -------- ---------- ---------------------- ----------------------
93 40.39 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM6
--------------------- -------- ---------- ---------------------- ----------------------
99 40.39 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A000000000005N4OM7
--------------------- -------- ---------- ---------------------- ----------------------
74 40.38 EUR 16:00:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OMI
--------------------- -------- ---------- ---------------------- ----------------------
100 40.38 EUR 16:00:18 Euronext Dublin (XMSM) 0XL3A000000000005N4OMK
--------------------- -------- ---------- ---------------------- ----------------------
79 40.38 EUR 16:00:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OMM
--------------------- -------- ---------- ---------------------- ----------------------
60 40.38 EUR 16:00:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OMN
--------------------- -------- ---------- ---------------------- ----------------------
31 40.38 EUR 16:00:40 Euronext Dublin (XMSM) 0XL3A000000000005N4ONG
--------------------- -------- ---------- ---------------------- ----------------------
159 40.38 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A000000000005N4ONN
--------------------- -------- ---------- ---------------------- ----------------------
44 40.38 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A000000000005N4ONO
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO3
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO4
--------------------- -------- ---------- ---------------------- ----------------------
92 40.38 EUR 16:01:00 Euronext Dublin (XMSM) 0XL3A000000000005N4OO6
--------------------- -------- ---------- ---------------------- ----------------------
12 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOE
--------------------- -------- ---------- ---------------------- ----------------------
84 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOF
--------------------- -------- ---------- ---------------------- ----------------------
57 40.37 EUR 16:01:01 Euronext Dublin (XMSM) 0XL3A000000000005N4OOG
--------------------- -------- ---------- ---------------------- ----------------------
136 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP7
--------------------- -------- ---------- ---------------------- ----------------------
30 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP6
--------------------- -------- ---------- ---------------------- ----------------------
10 40.37 EUR 16:01:17 Euronext Dublin (XMSM) 0XL3A000000000005N4OP8
--------------------- -------- ---------- ---------------------- ----------------------
56 40.36 EUR 16:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OPB
--------------------- -------- ---------- ---------------------- ----------------------
19 40.36 EUR 16:01:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OPC
--------------------- -------- ---------- ---------------------- ----------------------
93 40.36 EUR 16:01:25 Euronext Dublin (XMSM) 0XL3A000000000005N4OPJ
--------------------- -------- ---------- ---------------------- ----------------------
191 40.36 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ORF
--------------------- -------- ---------- ---------------------- ----------------------
100 40.36 EUR 16:01:59 Euronext Dublin (XMSM) 0XL3A000000000005N4ORG
--------------------- -------- ---------- ---------------------- ----------------------
1 40.36 EUR 16:02:27 Euronext Dublin (XMSM) 0XL3A000000000005N4OSN
--------------------- -------- ---------- ---------------------- ----------------------
136 40.36 EUR 16:02:27 Euronext Dublin (XMSM) 0XL3A000000000005N4OSO
--------------------- -------- ---------- ---------------------- ----------------------
136 40.36 EUR 16:02:36 Euronext Dublin (XMSM) 0XL3A000000000005N4OTE
--------------------- -------- ---------- ---------------------- ----------------------
83 40.36 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3A000000000005N4OTI
--------------------- -------- ---------- ---------------------- ----------------------
25 40.36 EUR 16:02:41 Euronext Dublin (XMSM) 0XL3A000000000005N4OTJ
--------------------- -------- ---------- ---------------------- ----------------------
192 40.36 EUR 16:02:44 Euronext Dublin (XMSM) 0XL3A000000000005N4OTN
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 16:03:19 Euronext Dublin (XMSM) 0XL3A000000000005N4OUO
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 16:03:20 Euronext Dublin (XMSM) 0XL3A000000000005N4OUP
--------------------- -------- ---------- ---------------------- ----------------------
175 40.38 EUR 16:04:17 Euronext Dublin (XMSM) 0XL3A000000000005N4P24
--------------------- -------- ---------- ---------------------- ----------------------
1197 40.38 EUR 16:04:17 Euronext Dublin (XMSM) 0XL3A000000000005N4P26
--------------------- -------- ---------- ---------------------- ----------------------
54 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2C
--------------------- -------- ---------- ---------------------- ----------------------
78 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2D
--------------------- -------- ---------- ---------------------- ----------------------
128 40.38 EUR 16:04:18 Euronext Dublin (XMSM) 0XL3A000000000005N4P2E
--------------------- -------- ---------- ---------------------- ----------------------
117 40.38 EUR 16:04:39 Euronext Dublin (XMSM) 0XL3A000000000005N4P38
--------------------- -------- ---------- ---------------------- ----------------------
39 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4M
--------------------- -------- ---------- ---------------------- ----------------------
73 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4N
--------------------- -------- ---------- ---------------------- ----------------------
136 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4O
--------------------- -------- ---------- ---------------------- ----------------------
120 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4P
--------------------- -------- ---------- ---------------------- ----------------------
9 40.38 EUR 16:05:01 Euronext Dublin (XMSM) 0XL3A000000000005N4P4Q
--------------------- -------- ---------- ---------------------- ----------------------
29 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P4U
--------------------- -------- ---------- ---------------------- ----------------------
125 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P4V
--------------------- -------- ---------- ---------------------- ----------------------
85 40.37 EUR 16:05:02 Euronext Dublin (XMSM) 0XL3A000000000005N4P50
--------------------- -------- ---------- ---------------------- ----------------------
73 40.36 EUR 16:05:19 Euronext Dublin (XMSM) 0XL3A000000000005N4P5K
--------------------- -------- ---------- ---------------------- ----------------------
183 40.36 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3A000000000005N4P6G
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:06:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PA6
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:06:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PA7
--------------------- -------- ---------- ---------------------- ----------------------
175 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAC
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAD
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 16:06:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PAE
--------------------- -------- ---------- ---------------------- ----------------------
502 40.39 EUR 16:07:01 Euronext Dublin (XMSM) 0XL3A000000000005N4PCK
--------------------- -------- ---------- ---------------------- ----------------------
103 40.38 EUR 16:07:20 Euronext Dublin (XMSM) 0XL3A000000000005N4PD4
--------------------- -------- ---------- ---------------------- ----------------------
100 40.37 EUR 16:07:22 Euronext Dublin (XMSM) 0XL3A000000000005N4PD7
--------------------- -------- ---------- ---------------------- ----------------------
5 40.37 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A000000000005N4PD8
--------------------- -------- ---------- ---------------------- ----------------------
74 40.37 EUR 16:07:23 Euronext Dublin (XMSM) 0XL3A000000000005N4PD9
--------------------- -------- ---------- ---------------------- ----------------------
104 40.38 EUR 16:08:07 Euronext Dublin (XMSM) 0XL3A000000000005N4PEO
--------------------- -------- ---------- ---------------------- ----------------------
75 40.37 EUR 16:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PES
--------------------- -------- ---------- ---------------------- ----------------------
82 40.37 EUR 16:08:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PET
--------------------- -------- ---------- ---------------------- ----------------------
169 40.37 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG0
--------------------- -------- ---------- ---------------------- ----------------------
6 40.37 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG2
--------------------- -------- ---------- ---------------------- ----------------------
79 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG3
--------------------- -------- ---------- ---------------------- ----------------------
87 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG4
--------------------- -------- ---------- ---------------------- ----------------------
94 40.36 EUR 16:08:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PG5
--------------------- -------- ---------- ---------------------- ----------------------
62 40.38 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3A000000000005N4PJ9
--------------------- -------- ---------- ---------------------- ----------------------
100 40.38 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3A000000000005N4PJA
--------------------- -------- ---------- ---------------------- ----------------------
614 40.38 EUR 16:09:47 Euronext Dublin (XMSM) 0XL3A000000000005N4PJC
--------------------- -------- ---------- ---------------------- ----------------------
77 40.37 EUR 16:10:01 Euronext Dublin (XMSM) 0XL3A000000000005N4PKA
--------------------- -------- ---------- ---------------------- ----------------------
38 40.37 EUR 16:10:35 Euronext Dublin (XMSM) 0XL3A000000000005N4PLS
--------------------- -------- ---------- ---------------------- ----------------------
120 40.37 EUR 16:11:08 Euronext Dublin (XMSM) 0XL3A000000000005N4PNT
--------------------- -------- ---------- ---------------------- ----------------------
62 40.37 EUR 16:11:09 Euronext Dublin (XMSM) 0XL3A000000000005N4PO1
--------------------- -------- ---------- ---------------------- ----------------------
50 40.39 EUR 16:12:15 Euronext Dublin (XMSM) 0XL3A000000000005N4PQF
--------------------- -------- ---------- ---------------------- ----------------------
68 40.39 EUR 16:12:15 Euronext Dublin (XMSM) 0XL3A000000000005N4PQG
--------------------- -------- ---------- ---------------------- ----------------------
24 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQJ
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQL
--------------------- -------- ---------- ---------------------- ----------------------
136 40.39 EUR 16:12:16 Euronext Dublin (XMSM) 0XL3A000000000005N4PQM
--------------------- -------- ---------- ---------------------- ----------------------
136 40.40 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A000000000005N4PS5
--------------------- -------- ---------- ---------------------- ----------------------
140 40.40 EUR 16:12:48 Euronext Dublin (XMSM) 0XL3A000000000005N4PS6
--------------------- -------- ---------- ---------------------- ----------------------
50 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSD
--------------------- -------- ---------- ---------------------- ----------------------
136 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSE
--------------------- -------- ---------- ---------------------- ----------------------
140 40.40 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A000000000005N4PSF
--------------------- -------- ---------- ---------------------- ----------------------
40 40.39 EUR 16:12:59 Euronext Dublin (XMSM) 0XL3A000000000005N4PSV
--------------------- -------- ---------- ---------------------- ----------------------
3 40.39 EUR 16:13:04 Euronext Dublin (XMSM) 0XL3A000000000005N4PT9
--------------------- -------- ---------- ---------------------- ----------------------
200 40.39 EUR 16:13:05 Euronext Dublin (XMSM) 0XL3A000000000005N4PTC
--------------------- -------- ---------- ---------------------- ----------------------
222 40.40 EUR 16:13:12 Euronext Dublin (XMSM) 0XL3A000000000005N4PTJ
--------------------- -------- ---------- ---------------------- ----------------------
175 40.40 EUR 16:13:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PUQ
--------------------- -------- ---------- ---------------------- ----------------------
104 40.40 EUR 16:13:34 Euronext Dublin (XMSM) 0XL3A000000000005N4PUR
--------------------- -------- ---------- ---------------------- ----------------------
212 40.39 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV0
--------------------- -------- ---------- ---------------------- ----------------------
27 40.39 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV1
--------------------- -------- ---------- ---------------------- ----------------------
92 40.38 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A000000000005N4PV2
--------------------- -------- ---------- ---------------------- ----------------------
41 40.39 EUR 16:14:24 Euronext Dublin (XMSM) 0XL3A000000000005N4Q10
--------------------- -------- ---------- ---------------------- ----------------------
124 40.39 EUR 16:14:26 Euronext Dublin (XMSM) 0XL3A000000000005N4Q14
--------------------- -------- ---------- ---------------------- ----------------------
83 40.40 EUR 16:15:20 Euronext Dublin (XMSM) 0XL3A000000000005N4Q3V
--------------------- -------- ---------- ---------------------- ----------------------
136 40.40 EUR 16:15:28 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4K
--------------------- -------- ---------- ---------------------- ----------------------
140 40.40 EUR 16:15:28 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4L
--------------------- -------- ---------- ---------------------- ----------------------
25 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4M
--------------------- -------- ---------- ---------------------- ----------------------
136 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4O
--------------------- -------- ---------- ---------------------- ----------------------
140 40.40 EUR 16:15:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q4N
--------------------- -------- ---------- ---------------------- ----------------------
201 40.40 EUR 16:15:31 Euronext Dublin (XMSM) 0XL3A000000000005N4Q53
--------------------- -------- ---------- ---------------------- ----------------------
47 40.40 EUR 16:15:39 Euronext Dublin (XMSM) 0XL3A000000000005N4Q5Q
--------------------- -------- ---------- ---------------------- ----------------------
19 40.40 EUR 16:15:40 Euronext Dublin (XMSM) 0XL3A000000000005N4Q5V
--------------------- -------- ---------- ---------------------- ----------------------
77 40.41 EUR 16:15:48 Euronext Dublin (XMSM) 0XL3A000000000005N4Q6A
--------------------- -------- ---------- ---------------------- ----------------------
105 40.41 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A000000000005N4Q6J
--------------------- -------- ---------- ---------------------- ----------------------
298 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7R
--------------------- -------- ---------- ---------------------- ----------------------
101 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7S
--------------------- -------- ---------- ---------------------- ----------------------
70 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7T
--------------------- -------- ---------- ---------------------- ----------------------
67 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7U
--------------------- -------- ---------- ---------------------- ----------------------
54 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q7V
--------------------- -------- ---------- ---------------------- ----------------------
140 40.42 EUR 16:16:30 Euronext Dublin (XMSM) 0XL3A000000000005N4Q80
--------------------- -------- ---------- ---------------------- ----------------------
552 40.43 EUR 16:16:51 Euronext Dublin (XMSM) 0XL3A000000000005N4Q9G
--------------------- -------- ---------- ---------------------- ----------------------
79 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAD
--------------------- -------- ---------- ---------------------- ----------------------
32 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAF
--------------------- -------- ---------- ---------------------- ----------------------
69 40.42 EUR 16:17:05 Euronext Dublin (XMSM) 0XL3A000000000005N4QAG
--------------------- -------- ---------- ---------------------- ----------------------
36 40.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000005N4QB1
--------------------- -------- ---------- ---------------------- ----------------------
34 40.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3A000000000005N4QB2
--------------------- -------- ---------- ---------------------- ----------------------
70 40.40 EUR 16:17:17 Euronext Dublin (XMSM) 0XL3A000000000005N4QB5
--------------------- -------- ---------- ---------------------- ----------------------
40 40.39 EUR 16:17:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QCU
--------------------- -------- ---------- ---------------------- ----------------------
37 40.39 EUR 16:17:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QCV
--------------------- -------- ---------- ---------------------- ----------------------
95 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEE
--------------------- -------- ---------- ---------------------- ----------------------
19 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEF
--------------------- -------- ---------- ---------------------- ----------------------
64 40.40 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QEG
--------------------- -------- ---------- ---------------------- ----------------------
175 40.40 EUR 16:18:18 Euronext Dublin (XMSM) 0XL3A000000000005N4QF3
--------------------- -------- ---------- ---------------------- ----------------------
7 40.40 EUR 16:18:18 Euronext Dublin (XMSM) 0XL3A000000000005N4QF4
--------------------- -------- ---------- ---------------------- ----------------------
187 40.41 EUR 16:18:33 Euronext Dublin (XMSM) 0XL3A000000000005N4QGB
--------------------- -------- ---------- ---------------------- ----------------------
73 40.41 EUR 16:18:33 Euronext Dublin (XMSM) 0XL3A000000000005N4QGC
--------------------- -------- ---------- ---------------------- ----------------------
100 40.39 EUR 16:18:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QGF
--------------------- -------- ---------- ---------------------- ----------------------
49 40.39 EUR 16:18:36 Euronext Dublin (XMSM) 0XL3A000000000005N4QGG
--------------------- -------- ---------- ---------------------- ----------------------
30 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHF
--------------------- -------- ---------- ---------------------- ----------------------
65 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHG
--------------------- -------- ---------- ---------------------- ----------------------
80 40.39 EUR 16:19:04 Euronext Dublin (XMSM) 0XL3A000000000005N4QHH
--------------------- -------- ---------- ---------------------- ----------------------
175 40.39 EUR 16:19:23 Euronext Dublin (XMSM) 0XL3A000000000005N4QJ7
--------------------- -------- ---------- ---------------------- ----------------------
40 40.39 EUR 16:19:23 Euronext Dublin (XMSM) 0XL3A000000000005N4QJ8
--------------------- -------- ---------- ---------------------- ----------------------
175 40.39 EUR 16:19:39 Euronext Dublin (XMSM) 0XL3A000000000005N4QK5
--------------------- -------- ---------- ---------------------- ----------------------
9 40.39 EUR 16:19:39 Euronext Dublin (XMSM) 0XL3A000000000005N4QK6
--------------------- -------- ---------- ---------------------- ----------------------
51 40.38 EUR 16:19:48 Euronext Dublin (XMSM) 0XL3A000000000005N4QKI
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBQOBKDODD
(END) Dow Jones Newswires
January 11, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2022 a Mar 2023
