TIDMCRH

RNS Number : 7402M

CRH PLC

16 January 2023

16(th) January 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13(th) January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 
                                         Euronext Dublin 
 Number of ordinary shares purchased:          338 
                                        ---------------- 
 Highest price paid per share:             EUR 41.7250 
                                        ---------------- 
 Lowest price paid per share:              EUR 41.1500 
                                        ---------------- 
 Volume weighted average price 
  paid:                                    EUR 41.4649 
                                        ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were effected by CRH's broker as part of the Programme announced on 19(th) December 2022.

Following settlement of the above transactions CRH will hold 7,578,599 of its ordinary shares in treasury which represents 1.008% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,561,739 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 13(th) January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer Name:            CRH plc 
 LEI:                    549300MIDJNNTH068E74 
                        -------------------------- 
 ISIN:                   IE0001827041 
                        -------------------------- 
 Broker name:            BofA Securities Europe SA 
                        -------------------------- 
 Broker code:            BOFAFRP4 
                        -------------------------- 
 Time zone:              GMT/BST 
                        -------------------------- 
 Currency:               EUR 
                        -------------------------- 
 Date of Transactions:   13(th) January 2023 
                        -------------------------- 
 

Aggregated Information

 
 Trading venue             Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
 Euronext Dublin (XMSM)    EUR         EUR 41.4649       338 
                          ----------  ----------------  ------------------ 
 

Euronext Dublin

 
 Number of Shares   Price Per Share (EUR)   Currency   Trade Time       Trading Venue               MatchID 
        1                   41.43             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3400000000000DE9VB2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3A00000000000DE9V2T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3100000000000DE9UDB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3100000000000DE9UDA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3700000000000DE9VG6 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3A00000000000DE9V2S 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3700000000000DE9VG7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3700000000000DE9VG2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3400000000000DE9VB1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3100000000000DE9UD9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3700000000000DE9VG5 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3A00000000000DE9V2R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3400000000000DE9VB0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       08:22:00    Euronext Dublin (XMSM)   0XL3400000000000DE9VAV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.41             EUR       08:22:38    Euronext Dublin (XMSM)   0XL3100000000000DE9UEN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       08:24:27    Euronext Dublin (XMSM)   0XL3100000000000DE9UJ1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       08:25:09    Euronext Dublin (XMSM)   0XL3100000000000DE9UKM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.53             EUR       08:30:47    Euronext Dublin (XMSM)   0XL3A00000000000DE9VP2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.54             EUR       08:31:46    Euronext Dublin (XMSM)   0XL3100000000000DE9V2H 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.50             EUR       08:32:22    Euronext Dublin (XMSM)   0XL3A00000000000DE9VTI 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.45             EUR       08:37:48    Euronext Dublin (XMSM)   0XL3100000000000DE9VFA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.46             EUR       08:38:49    Euronext Dublin (XMSM)   0XL3700000000000DEA18D 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.49             EUR       08:40:04    Euronext Dublin (XMSM)   0XL3700000000000DEA1CL 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.54             EUR       08:41:30    Euronext Dublin (XMSM)   0XL3100000000000DE9VNV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.51             EUR       08:49:36    Euronext Dublin (XMSM)   0XL3100000000000DEA08G 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.43             EUR       08:55:28    Euronext Dublin (XMSM)   0XL3100000000000DEA0KD 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.48             EUR       09:04:56    Euronext Dublin (XMSM)   0XL3100000000000DEA15B 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.52             EUR       09:06:05    Euronext Dublin (XMSM)   0XL3A00000000000DEA281 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.48             EUR       09:08:46    Euronext Dublin (XMSM)   0XL3100000000000DEA1DH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.43             EUR       09:14:39    Euronext Dublin (XMSM)   0XL3100000000000DEA1NO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.43             EUR       09:14:39    Euronext Dublin (XMSM)   0XL3700000000000DEA463 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.43             EUR       09:14:39    Euronext Dublin (XMSM)   0XL3A00000000000DEA2OP 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.40             EUR       09:19:54    Euronext Dublin (XMSM)   0XL3100000000000DEA20K 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.39             EUR       09:23:06    Euronext Dublin (XMSM)   0XL3100000000000DEA25S 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.42             EUR       09:23:50    Euronext Dublin (XMSM)   0XL3700000000000DEA4TF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.39             EUR       09:29:19    Euronext Dublin (XMSM)   0XL3100000000000DEA2HB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       09:32:54    Euronext Dublin (XMSM)   0XL3A00000000000DEA3V9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.36             EUR       09:36:43    Euronext Dublin (XMSM)   0XL3100000000000DEA2UD 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       09:38:26    Euronext Dublin (XMSM)   0XL3100000000000DEA314 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.44             EUR       09:38:26    Euronext Dublin (XMSM)   0XL3700000000000DEA62K 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.47             EUR       09:40:56    Euronext Dublin (XMSM)   0XL3A00000000000DEA4EK 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.50             EUR       09:41:36    Euronext Dublin (XMSM)   0XL3100000000000DEA35F 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.46             EUR       09:47:07    Euronext Dublin (XMSM)   0XL3100000000000DEA3EH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.49             EUR       09:52:26    Euronext Dublin (XMSM)   0XL3100000000000DEA3NR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.53             EUR       09:56:06    Euronext Dublin (XMSM)   0XL3A00000000000DEA5D0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       09:59:45    Euronext Dublin (XMSM)   0XL3700000000000DEA7E8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       10:02:13    Euronext Dublin (XMSM)   0XL3100000000000DEA47Q 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.41             EUR       10:06:13    Euronext Dublin (XMSM)   0XL3700000000000DEA7SC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.45             EUR       10:07:26    Euronext Dublin (XMSM)   0XL3100000000000DEA4GQ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       10:14:13    Euronext Dublin (XMSM)   0XL3A00000000000DEA6IH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       10:14:13    Euronext Dublin (XMSM)   0XL3100000000000DEA4RM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.38             EUR       10:19:46    Euronext Dublin (XMSM)   0XL3700000000000DEA8PC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       10:19:48    Euronext Dublin (XMSM)   0XL3100000000000DEA54H 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       10:24:57    Euronext Dublin (XMSM)   0XL3A00000000000DEA75R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.41             EUR       10:26:51    Euronext Dublin (XMSM)   0XL3100000000000DEA5FR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.39             EUR       10:30:49    Euronext Dublin (XMSM)   0XL3100000000000DEA5ML 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       10:35:08    Euronext Dublin (XMSM)   0XL3100000000000DEA5T0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       10:35:08    Euronext Dublin (XMSM)   0XL3400000000000DEA7RD 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.36             EUR       10:35:37    Euronext Dublin (XMSM)   0XL3400000000000DEA7SJ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.34             EUR       10:36:14    Euronext Dublin (XMSM)   0XL3700000000000DEA9PQ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       10:40:13    Euronext Dublin (XMSM)   0XL3100000000000DEA64O 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       10:40:40    Euronext Dublin (XMSM)   0XL3A00000000000DEA81C 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.29             EUR       10:41:42    Euronext Dublin (XMSM)   0XL3700000000000DEAA32 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.29             EUR       10:41:42    Euronext Dublin (XMSM)   0XL3100000000000DEA66P 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.26             EUR       10:42:46    Euronext Dublin (XMSM)   0XL3A00000000000DEA84N 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.27             EUR       10:44:04    Euronext Dublin (XMSM)   0XL3A00000000000DEA86C 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.22             EUR       10:45:22    Euronext Dublin (XMSM)   0XL3100000000000DEA6BK 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       10:50:58    Euronext Dublin (XMSM)   0XL3100000000000DEA6L8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       10:51:01    Euronext Dublin (XMSM)   0XL3100000000000DEA6LF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       10:51:59    Euronext Dublin (XMSM)   0XL3100000000000DEA6N8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.29             EUR       10:53:22    Euronext Dublin (XMSM)   0XL3100000000000DEA6PC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       10:55:11    Euronext Dublin (XMSM)   0XL3100000000000DEA6SF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.29             EUR       10:55:19    Euronext Dublin (XMSM)   0XL3100000000000DEA6SR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.31             EUR       10:55:47    Euronext Dublin (XMSM)   0XL3700000000000DEAAS9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.32             EUR       10:57:24    Euronext Dublin (XMSM)   0XL3700000000000DEAAUO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       10:57:24    Euronext Dublin (XMSM)   0XL3700000000000DEAAUP 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       10:57:24    Euronext Dublin (XMSM)   0XL3A00000000000DEA8SA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       10:57:24    Euronext Dublin (XMSM)   0XL3100000000000DEA709 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       10:57:28    Euronext Dublin (XMSM)   0XL3A00000000000DEA8SF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       10:59:55    Euronext Dublin (XMSM)   0XL3100000000000DEA742 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.23             EUR       11:03:11    Euronext Dublin (XMSM)   0XL3700000000000DEABBC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.25             EUR       11:07:09    Euronext Dublin (XMSM)   0XL3100000000000DEA7F9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.26             EUR       11:11:59    Euronext Dublin (XMSM)   0XL3100000000000DEA7LE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.27             EUR       11:18:45    Euronext Dublin (XMSM)   0XL3100000000000DEA7TE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.25             EUR       11:23:39    Euronext Dublin (XMSM)   0XL3A00000000000DEAA92 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.26             EUR       11:24:37    Euronext Dublin (XMSM)   0XL3100000000000DEA85F 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.25             EUR       11:31:49    Euronext Dublin (XMSM)   0XL3A00000000000DEAALF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.26             EUR       11:33:13    Euronext Dublin (XMSM)   0XL3100000000000DEA8EO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.22             EUR       11:36:15    Euronext Dublin (XMSM)   0XL3100000000000DEA8J0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.19             EUR       11:37:43    Euronext Dublin (XMSM)   0XL3700000000000DEAD1T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.17             EUR       11:40:21    Euronext Dublin (XMSM)   0XL3100000000000DEA8QE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.15             EUR       11:40:26    Euronext Dublin (XMSM)   0XL3400000000000DEABIR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.16             EUR       11:40:26    Euronext Dublin (XMSM)   0XL3700000000000DEAD73 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.20             EUR       11:46:38    Euronext Dublin (XMSM)   0XL3400000000000DEABR7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.20             EUR       11:47:19    Euronext Dublin (XMSM)   0XL3100000000000DEA923 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.19             EUR       11:53:57    Euronext Dublin (XMSM)   0XL3100000000000DEA9AR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.19             EUR       11:56:08    Euronext Dublin (XMSM)   0XL3A00000000000DEABNP 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.20             EUR       12:00:43    Euronext Dublin (XMSM)   0XL3100000000000DEA9JQ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       12:02:38    Euronext Dublin (XMSM)   0XL3100000000000DEA9MG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.27             EUR       12:05:33    Euronext Dublin (XMSM)   0XL3A00000000000DEAC7I 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.25             EUR       12:09:55    Euronext Dublin (XMSM)   0XL3400000000000DEACUU 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.24             EUR       12:10:05    Euronext Dublin (XMSM)   0XL3100000000000DEAA1R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       12:18:18    Euronext Dublin (XMSM)   0XL3100000000000DEAAC4 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.23             EUR       12:24:35    Euronext Dublin (XMSM)   0XL3700000000000DEAFO4 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.21             EUR       12:25:33    Euronext Dublin (XMSM)   0XL3700000000000DEAFQN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.21             EUR       12:25:33    Euronext Dublin (XMSM)   0XL3100000000000DEAAMS 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.22             EUR       12:30:05    Euronext Dublin (XMSM)   0XL3A00000000000DEADBP 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.24             EUR       12:36:19    Euronext Dublin (XMSM)   0XL3100000000000DEAB5F 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.26             EUR       12:42:11    Euronext Dublin (XMSM)   0XL3100000000000DEABCE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       12:49:00    Euronext Dublin (XMSM)   0XL3A00000000000DEAE6V 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       12:49:18    Euronext Dublin (XMSM)   0XL3100000000000DEABL9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.29             EUR       13:00:14    Euronext Dublin (XMSM)   0XL3100000000000DEAC1H 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.31             EUR       13:07:01    Euronext Dublin (XMSM)   0XL3700000000000DEAHO8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       13:07:01    Euronext Dublin (XMSM)   0XL3A00000000000DEAF0Q 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.30             EUR       13:07:21    Euronext Dublin (XMSM)   0XL3100000000000DEACAN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       13:15:45    Euronext Dublin (XMSM)   0XL3100000000000DEACLR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       13:19:24    Euronext Dublin (XMSM)   0XL3700000000000DEAIDG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.39             EUR       13:23:18    Euronext Dublin (XMSM)   0XL3700000000000DEAIK2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.39             EUR       13:23:18    Euronext Dublin (XMSM)   0XL3100000000000DEAD1T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.39             EUR       13:26:52    Euronext Dublin (XMSM)   0XL3100000000000DEAD69 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       13:27:09    Euronext Dublin (XMSM)   0XL3A00000000000DEAG1R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.35             EUR       13:30:55    Euronext Dublin (XMSM)   0XL3400000000000DEAH9D 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.35             EUR       13:30:55    Euronext Dublin (XMSM)   0XL3A00000000000DEAGAA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.35             EUR       13:30:55    Euronext Dublin (XMSM)   0XL3100000000000DEADCU 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.33             EUR       13:31:26    Euronext Dublin (XMSM)   0XL3100000000000DEADER 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.32             EUR       13:32:40    Euronext Dublin (XMSM)   0XL3700000000000DEAJ81 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       13:36:38    Euronext Dublin (XMSM)   0XL3100000000000DEADP9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.32             EUR       13:36:38    Euronext Dublin (XMSM)   0XL3700000000000DEAJI1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       13:37:14    Euronext Dublin (XMSM)   0XL3100000000000DEADQJ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       13:39:49    Euronext Dublin (XMSM)   0XL3100000000000DEADUJ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.36             EUR       13:41:18    Euronext Dublin (XMSM)   0XL3700000000000DEAJR6 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       13:42:31    Euronext Dublin (XMSM)   0XL3100000000000DEAE42 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.36             EUR       13:44:04    Euronext Dublin (XMSM)   0XL3A00000000000DEAH9P 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       13:45:35    Euronext Dublin (XMSM)   0XL3A00000000000DEAHCF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.36             EUR       13:45:52    Euronext Dublin (XMSM)   0XL3100000000000DEAE91 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.34             EUR       13:51:27    Euronext Dublin (XMSM)   0XL3100000000000DEAEIM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.33             EUR       13:54:07    Euronext Dublin (XMSM)   0XL3100000000000DEAEN5 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.28             EUR       13:56:28    Euronext Dublin (XMSM)   0XL3700000000000DEAKQ7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.28             EUR       13:56:28    Euronext Dublin (XMSM)   0XL3400000000000DEAJ2B 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       13:56:28    Euronext Dublin (XMSM)   0XL3100000000000DEAERR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.28             EUR       13:56:28    Euronext Dublin (XMSM)   0XL3700000000000DEAKQ6 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       13:58:51    Euronext Dublin (XMSM)   0XL3100000000000DEAEVG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       14:00:45    Euronext Dublin (XMSM)   0XL3100000000000DEAF3D 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.33             EUR       14:05:13    Euronext Dublin (XMSM)   0XL3100000000000DEAFDG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.33             EUR       14:05:13    Euronext Dublin (XMSM)   0XL3A00000000000DEAIIL 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.29             EUR       14:07:02    Euronext Dublin (XMSM)   0XL3A00000000000DEAIN8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.28             EUR       14:07:51    Euronext Dublin (XMSM)   0XL3100000000000DEAFJL 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       14:12:19    Euronext Dublin (XMSM)   0XL3100000000000DEAFTO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       14:12:19    Euronext Dublin (XMSM)   0XL3700000000000DEALV5 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.34             EUR       14:14:04    Euronext Dublin (XMSM)   0XL3100000000000DEAG10 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       14:18:11    Euronext Dublin (XMSM)   0XL3100000000000DEAGAB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       14:21:18    Euronext Dublin (XMSM)   0XL3100000000000DEAGGG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.33             EUR       14:22:22    Euronext Dublin (XMSM)   0XL3A00000000000DEAJTB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.32             EUR       14:23:49    Euronext Dublin (XMSM)   0XL3100000000000DEAGMV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.32             EUR       14:23:49    Euronext Dublin (XMSM)   0XL3700000000000DEAMSC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.31             EUR       14:24:46    Euronext Dublin (XMSM)   0XL3400000000000DEAL9G 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.34             EUR       14:29:16    Euronext Dublin (XMSM)   0XL3100000000000DEAH1A 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.34             EUR       14:29:16    Euronext Dublin (XMSM)   0XL3A00000000000DEAKC5 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       14:30:20    Euronext Dublin (XMSM)   0XL3100000000000DEAH56 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.41             EUR       14:31:09    Euronext Dublin (XMSM)   0XL3400000000000DEALUA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.41             EUR       14:31:09    Euronext Dublin (XMSM)   0XL3100000000000DEAH9C 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.41             EUR       14:31:09    Euronext Dublin (XMSM)   0XL3700000000000DEANJ8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.40             EUR       14:31:36    Euronext Dublin (XMSM)   0XL3100000000000DEAHB3 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       14:32:19    Euronext Dublin (XMSM)   0XL3100000000000DEAHDN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.38             EUR       14:32:21    Euronext Dublin (XMSM)   0XL3A00000000000DEAKQB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.37             EUR       14:33:01    Euronext Dublin (XMSM)   0XL3100000000000DEAHGN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       14:34:48    Euronext Dublin (XMSM)   0XL3100000000000DEAHNL 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.44             EUR       14:35:40    Euronext Dublin (XMSM)   0XL3A00000000000DEALE8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.52             EUR       14:36:35    Euronext Dublin (XMSM)   0XL3100000000000DEAI0C 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.52             EUR       14:36:35    Euronext Dublin (XMSM)   0XL3700000000000DEAOGD 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.50             EUR       14:37:30    Euronext Dublin (XMSM)   0XL3100000000000DEAI4T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.50             EUR       14:39:36    Euronext Dublin (XMSM)   0XL3100000000000DEAIB7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.50             EUR       14:40:30    Euronext Dublin (XMSM)   0XL3100000000000DEAIHR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.51             EUR       14:40:49    Euronext Dublin (XMSM)   0XL3A00000000000DEAM9O 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.48             EUR       14:42:04    Euronext Dublin (XMSM)   0XL3700000000000DEAPD1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.46             EUR       14:42:32    Euronext Dublin (XMSM)   0XL3700000000000DEAPFN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.46             EUR       14:42:32    Euronext Dublin (XMSM)   0XL3100000000000DEAIP8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.49             EUR       14:44:00    Euronext Dublin (XMSM)   0XL3100000000000DEAITG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.48             EUR       14:45:04    Euronext Dublin (XMSM)   0XL3400000000000DEANVS 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.51             EUR       14:45:49    Euronext Dublin (XMSM)   0XL3100000000000DEAJ3T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.49             EUR       14:46:42    Euronext Dublin (XMSM)   0XL3A00000000000DEAN2L 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.52             EUR       14:46:54    Euronext Dublin (XMSM)   0XL3100000000000DEAJ7F 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.55             EUR       14:48:23    Euronext Dublin (XMSM)   0XL3100000000000DEAJC9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.58             EUR       14:50:38    Euronext Dublin (XMSM)   0XL3A00000000000DEANLG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.58             EUR       14:50:38    Euronext Dublin (XMSM)   0XL3100000000000DEAJLC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.58             EUR       14:51:24    Euronext Dublin (XMSM)   0XL3700000000000DEAQLO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.57             EUR       14:51:52    Euronext Dublin (XMSM)   0XL3100000000000DEAJQ9 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.58             EUR       14:54:44    Euronext Dublin (XMSM)   0XL3100000000000DEAK3E 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.62             EUR       14:56:49    Euronext Dublin (XMSM)   0XL3100000000000DEAK9V 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.62             EUR       14:56:49    Euronext Dublin (XMSM)   0XL3700000000000DEARD8 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.62             EUR       14:57:04    Euronext Dublin (XMSM)   0XL3400000000000DEAPH5 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.61             EUR       14:57:12    Euronext Dublin (XMSM)   0XL3100000000000DEAKCC 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       14:59:31    Euronext Dublin (XMSM)   0XL3100000000000DEAKI0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       14:59:41    Euronext Dublin (XMSM)   0XL3100000000000DEAKIT 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       14:59:45    Euronext Dublin (XMSM)   0XL3A00000000000DEAOPS 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:00:28    Euronext Dublin (XMSM)   0XL3100000000000DEAKPO 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:02:05    Euronext Dublin (XMSM)   0XL3A00000000000DEAP7N 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       15:02:08    Euronext Dublin (XMSM)   0XL3100000000000DEAKVI 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.65             EUR       15:02:35    Euronext Dublin (XMSM)   0XL3700000000000DEASCU 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:03:50    Euronext Dublin (XMSM)   0XL3100000000000DEAL5E 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:06:23    Euronext Dublin (XMSM)   0XL3100000000000DEALFN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.63             EUR       15:07:01    Euronext Dublin (XMSM)   0XL3100000000000DEALHM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.61             EUR       15:09:22    Euronext Dublin (XMSM)   0XL3100000000000DEALPF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.61             EUR       15:09:59    Euronext Dublin (XMSM)   0XL3100000000000DEALQS 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.65             EUR       15:12:29    Euronext Dublin (XMSM)   0XL3A00000000000DEAQES 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:13:45    Euronext Dublin (XMSM)   0XL3700000000000DEATRV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.67             EUR       15:13:45    Euronext Dublin (XMSM)   0XL3100000000000DEAM54 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.67             EUR       15:13:45    Euronext Dublin (XMSM)   0XL3700000000000DEATRU 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:13:45    Euronext Dublin (XMSM)   0XL3A00000000000DEAQIR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:14:46    Euronext Dublin (XMSM)   0XL3100000000000DEAM7N 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:16:02    Euronext Dublin (XMSM)   0XL3100000000000DEAMA7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       15:18:23    Euronext Dublin (XMSM)   0XL3100000000000DEAMF2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.64             EUR       15:20:12    Euronext Dublin (XMSM)   0XL3100000000000DEAMKI 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.62             EUR       15:21:37    Euronext Dublin (XMSM)   0XL3100000000000DEAMNH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.66             EUR       15:23:02    Euronext Dublin (XMSM)   0XL3700000000000DEAUQI 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:23:27    Euronext Dublin (XMSM)   0XL3100000000000DEAMSA 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.65             EUR       15:23:45    Euronext Dublin (XMSM)   0XL3A00000000000DEARGQ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:25:27    Euronext Dublin (XMSM)   0XL3100000000000DEAN1P 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.66             EUR       15:25:36    Euronext Dublin (XMSM)   0XL3700000000000DEAV40 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:27:23    Euronext Dublin (XMSM)   0XL3A00000000000DEARVE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:27:23    Euronext Dublin (XMSM)   0XL3100000000000DEAN5T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:29:01    Euronext Dublin (XMSM)   0XL3100000000000DEAN9T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:31:17    Euronext Dublin (XMSM)   0XL3700000000000DEAVLG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:31:17    Euronext Dublin (XMSM)   0XL3100000000000DEANGM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:31:59    Euronext Dublin (XMSM)   0XL3400000000000DEATEE 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:33:35    Euronext Dublin (XMSM)   0XL3100000000000DEANM0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       15:34:18    Euronext Dublin (XMSM)   0XL3100000000000DEANNF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:36:35    Euronext Dublin (XMSM)   0XL3100000000000DEANU1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:36:35    Euronext Dublin (XMSM)   0XL3A00000000000DEASTB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:38:21    Euronext Dublin (XMSM)   0XL3100000000000DEAO1K 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       15:39:48    Euronext Dublin (XMSM)   0XL3100000000000DEAO4R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       15:41:22    Euronext Dublin (XMSM)   0XL3100000000000DEAO8G 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       15:41:22    Euronext Dublin (XMSM)   0XL3A00000000000DEATBM 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:42:38    Euronext Dublin (XMSM)   0XL3100000000000DEAOAF 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       15:44:41    Euronext Dublin (XMSM)   0XL3100000000000DEAODV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.68             EUR       15:44:41    Euronext Dublin (XMSM)   0XL3700000000000DEB0QJ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.66             EUR       15:45:28    Euronext Dublin (XMSM)   0XL3100000000000DEAOGL 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       15:46:58    Euronext Dublin (XMSM)   0XL3700000000000DEB13A 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       15:47:31    Euronext Dublin (XMSM)   0XL3100000000000DEAOKR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:48:17    Euronext Dublin (XMSM)   0XL3100000000000DEAOMG 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       15:48:20    Euronext Dublin (XMSM)   0XL3A00000000000DEATV4 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:50:47    Euronext Dublin (XMSM)   0XL3100000000000DEAOSB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:51:48    Euronext Dublin (XMSM)   0XL3100000000000DEAOUH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:53:08    Euronext Dublin (XMSM)   0XL3100000000000DEAP13 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.70             EUR       15:55:29    Euronext Dublin (XMSM)   0XL3100000000000DEAP5N 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       15:55:29    Euronext Dublin (XMSM)   0XL3A00000000000DEAUIQ 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.70             EUR       15:55:29    Euronext Dublin (XMSM)   0XL3700000000000DEB1RK 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:58:25    Euronext Dublin (XMSM)   0XL3A00000000000DEAUR3 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.69             EUR       15:58:25    Euronext Dublin (XMSM)   0XL3100000000000DEAPBB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       15:59:00    Euronext Dublin (XMSM)   0XL3100000000000DEAPCP 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.70             EUR       16:00:11    Euronext Dublin (XMSM)   0XL3100000000000DEAPHR 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       16:00:53    Euronext Dublin (XMSM)   0XL3100000000000DEAPKV 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       16:02:01    Euronext Dublin (XMSM)   0XL3100000000000DEAPO1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       16:02:48    Euronext Dublin (XMSM)   0XL3100000000000DEAPPB 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       16:04:42    Euronext Dublin (XMSM)   0XL3100000000000DEAPTT 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.69             EUR       16:04:42    Euronext Dublin (XMSM)   0XL3100000000000DEAPTU 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        2                   41.73             EUR       16:08:42    Euronext Dublin (XMSM)   0XL3100000000000DEAQ6E 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.72             EUR       16:08:48    Euronext Dublin (XMSM)   0XL3100000000000DEAQ6U 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:09:00    Euronext Dublin (XMSM)   0XL3100000000000DEAQ75 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:10:39    Euronext Dublin (XMSM)   0XL3100000000000DEAQBH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       16:12:22    Euronext Dublin (XMSM)   0XL3100000000000DEAQFD 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:13:36    Euronext Dublin (XMSM)   0XL3100000000000DEAQI0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       16:15:09    Euronext Dublin (XMSM)   0XL3100000000000DEAQMH 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.70             EUR       16:15:41    Euronext Dublin (XMSM)   0XL3100000000000DEAQNT 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.68             EUR       16:16:20    Euronext Dublin (XMSM)   0XL3100000000000DEAQPN 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.67             EUR       16:17:27    Euronext Dublin (XMSM)   0XL3100000000000DEAQS7 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3A00000000000DEB136 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3700000000000DEB49Q 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3A00000000000DEB137 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3100000000000DEAR33 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3700000000000DEB49R 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:57    Euronext Dublin (XMSM)   0XL3100000000000DEAR34 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:58    Euronext Dublin (XMSM)   0XL3400000000000DEB1N2 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:58    Euronext Dublin (XMSM)   0XL3400000000000DEB1N1 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        1                   41.71             EUR       16:19:58    Euronext Dublin (XMSM)   0XL3700000000000DEB49T 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.71             EUR       16:19:58    Euronext Dublin (XMSM)   0XL3700000000000DEB49U 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
        3                   41.71             EUR       16:19:58    Euronext Dublin (XMSM)   0XL3400000000000DEB1N0 
                   ----------------------  ---------  -----------  -----------------------  ----------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKNBQOBKDNDD

(END) Dow Jones Newswires

January 16, 2023 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2023 a Mar 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2022 a Mar 2023 Clicca qui per i Grafici di Crh