CRH PLC Transaction in Own Shares
26 Gennaio 2023 - 08:00AM
UK Regulatory (RNS & others)
TIDMCRH
RNS Number : 8943N
CRH PLC
26 January 2023
26(th) January 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) January 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares
Euronext Dublin
Number of ordinary shares purchased: 345
----------------
Highest price paid per share: EUR41.8350
----------------
Lowest price paid per share: EUR41.3150
----------------
Volume weighted average price
paid: EUR41.5885
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,861,534 of its ordinary shares in treasury which represents
1.045% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,278,804 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 25(th) January 2023 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 25(th) January 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 41.5885 345
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
2 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL310000000000088UBEC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL340000000000088UBOF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL370000000000088UC1L
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3A0000000000088UC2L
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3A0000000000088UC2O
--------------------- -------- ---------- ---------------------- ----------------------
3 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL310000000000088UBEB
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL340000000000088UBOG
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL370000000000088UC1M
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3A0000000000088UC2N
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL3A0000000000088UC2M
--------------------- -------- ---------- ---------------------- ----------------------
1 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL370000000000088UC1N
--------------------- -------- ---------- ---------------------- ----------------------
2 41.84 EUR 08:08:20 Euronext Dublin (XMSM) 0XL370000000000088UC1O
--------------------- -------- ---------- ---------------------- ----------------------
1 41.83 EUR 08:08:44 Euronext Dublin (XMSM) 0XL310000000000088UBEP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.72 EUR 08:09:51 Euronext Dublin (XMSM) 0XL370000000000088UC4N
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 08:13:18 Euronext Dublin (XMSM) 0XL370000000000088UCG3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.70 EUR 08:16:04 Euronext Dublin (XMSM) 0XL3A0000000000088UCG1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.70 EUR 08:16:04 Euronext Dublin (XMSM) 0XL370000000000088UCN7
--------------------- -------- ---------- ---------------------- ----------------------
1 41.76 EUR 08:19:20 Euronext Dublin (XMSM) 0XL370000000000088UCVS
--------------------- -------- ---------- ---------------------- ----------------------
1 41.74 EUR 08:20:38 Euronext Dublin (XMSM) 0XL3A0000000000088UCQ5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.77 EUR 08:23:45 Euronext Dublin (XMSM) 0XL370000000000088UDE3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.78 EUR 08:33:35 Euronext Dublin (XMSM) 0XL370000000000088UE9V
--------------------- -------- ---------- ---------------------- ----------------------
1 41.76 EUR 08:34:07 Euronext Dublin (XMSM) 0XL3A0000000000088UDO8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.78 EUR 08:39:56 Euronext Dublin (XMSM) 0XL370000000000088UEOS
--------------------- -------- ---------- ---------------------- ----------------------
1 41.76 EUR 08:44:22 Euronext Dublin (XMSM) 0XL370000000000088UF1J
--------------------- -------- ---------- ---------------------- ----------------------
2 41.80 EUR 08:50:41 Euronext Dublin (XMSM) 0XL370000000000088UFGP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.80 EUR 08:50:41 Euronext Dublin (XMSM) 0XL370000000000088UFGO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.78 EUR 08:52:00 Euronext Dublin (XMSM) 0XL3A0000000000088UES5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 09:04:19 Euronext Dublin (XMSM) 0XL370000000000088UGGU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 09:08:54 Euronext Dublin (XMSM) 0XL3A0000000000088UFVH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.64 EUR 09:11:09 Euronext Dublin (XMSM) 0XL370000000000088UH1K
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 09:17:54 Euronext Dublin (XMSM) 0XL370000000000088UHH2
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 09:19:01 Euronext Dublin (XMSM) 0XL3A0000000000088UGJM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 09:19:51 Euronext Dublin (XMSM) 0XL370000000000088UHKI
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 09:31:19 Euronext Dublin (XMSM) 0XL370000000000088UIAA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 09:33:38 Euronext Dublin (XMSM) 0XL3A0000000000088UHCL
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 09:34:30 Euronext Dublin (XMSM) 0XL370000000000088UIF4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 09:39:03 Euronext Dublin (XMSM) 0XL370000000000088UINM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 09:43:54 Euronext Dublin (XMSM) 0XL370000000000088UJ0U
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 09:47:46 Euronext Dublin (XMSM) 0XL3A0000000000088UI34
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 09:47:46 Euronext Dublin (XMSM) 0XL370000000000088UJ8U
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 09:48:49 Euronext Dublin (XMSM) 0XL3A0000000000088UI4T
--------------------- -------- ---------- ---------------------- ----------------------
1 41.48 EUR 09:51:05 Euronext Dublin (XMSM) 0XL370000000000088UJIF
--------------------- -------- ---------- ---------------------- ----------------------
3 41.48 EUR 09:51:05 Euronext Dublin (XMSM) 0XL370000000000088UJIE
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 09:54:28 Euronext Dublin (XMSM) 0XL370000000000088UJQ1
--------------------- -------- ---------- ---------------------- ----------------------
2 41.45 EUR 09:54:28 Euronext Dublin (XMSM) 0XL340000000000088UJCV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 09:54:28 Euronext Dublin (XMSM) 0XL3A0000000000088UIGT
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 09:57:10 Euronext Dublin (XMSM) 0XL370000000000088UJVJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 10:04:47 Euronext Dublin (XMSM) 0XL370000000000088UKCH
--------------------- -------- ---------- ---------------------- ----------------------
3 41.47 EUR 10:04:50 Euronext Dublin (XMSM) 0XL310000000000088UKD2
--------------------- -------- ---------- ---------------------- ----------------------
2 41.34 EUR 10:10:16 Euronext Dublin (XMSM) 0XL340000000000088UKG1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.34 EUR 10:10:18 Euronext Dublin (XMSM) 0XL370000000000088UKOD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.34 EUR 10:13:43 Euronext Dublin (XMSM) 0XL340000000000088UKO7
--------------------- -------- ---------- ---------------------- ----------------------
1 41.33 EUR 10:18:10 Euronext Dublin (XMSM) 0XL370000000000088UL96
--------------------- -------- ---------- ---------------------- ----------------------
1 41.32 EUR 10:19:50 Euronext Dublin (XMSM) 0XL370000000000088ULBV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.32 EUR 10:21:39 Euronext Dublin (XMSM) 0XL3A0000000000088UK6P
--------------------- -------- ---------- ---------------------- ----------------------
1 41.33 EUR 10:26:06 Euronext Dublin (XMSM) 0XL340000000000088ULKA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.34 EUR 10:27:04 Euronext Dublin (XMSM) 0XL370000000000088ULR2
--------------------- -------- ---------- ---------------------- ----------------------
1 41.35 EUR 10:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088UKHO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.40 EUR 10:35:40 Euronext Dublin (XMSM) 0XL370000000000088UMBC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 10:41:28 Euronext Dublin (XMSM) 0XL370000000000088UMLI
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 10:45:24 Euronext Dublin (XMSM) 0XL370000000000088UMSH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 10:49:34 Euronext Dublin (XMSM) 0XL370000000000088UN32
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 10:50:30 Euronext Dublin (XMSM) 0XL3A0000000000088ULMM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 10:52:50 Euronext Dublin (XMSM) 0XL370000000000088UN9J
--------------------- -------- ---------- ---------------------- ----------------------
1 41.48 EUR 10:57:10 Euronext Dublin (XMSM) 0XL370000000000088UNHL
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3A0000000000088UM33
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 11:01:07 Euronext Dublin (XMSM) 0XL3A0000000000088UM76
--------------------- -------- ---------- ---------------------- ----------------------
2 41.53 EUR 11:01:07 Euronext Dublin (XMSM) 0XL310000000000088UOD5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 11:02:24 Euronext Dublin (XMSM) 0XL370000000000088UNQQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 11:08:01 Euronext Dublin (XMSM) 0XL370000000000088UO4D
--------------------- -------- ---------- ---------------------- ----------------------
2 41.61 EUR 11:17:57 Euronext Dublin (XMSM) 0XL370000000000088UOKD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 11:18:02 Euronext Dublin (XMSM) 0XL370000000000088UOKO
--------------------- -------- ---------- ---------------------- ----------------------
3 41.63 EUR 11:20:52 Euronext Dublin (XMSM) 0XL370000000000088UOPG
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 11:24:01 Euronext Dublin (XMSM) 0XL370000000000088UP0D
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 11:25:34 Euronext Dublin (XMSM) 0XL3A0000000000088UNDJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 11:37:43 Euronext Dublin (XMSM) 0XL3A0000000000088UNVD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 11:37:43 Euronext Dublin (XMSM) 0XL370000000000088UPNF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 11:40:45 Euronext Dublin (XMSM) 0XL370000000000088UPRM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 11:45:28 Euronext Dublin (XMSM) 0XL340000000000088UQ1Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 11:45:28 Euronext Dublin (XMSM) 0XL370000000000088UQ2O
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 11:52:15 Euronext Dublin (XMSM) 0XL370000000000088UQEC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 11:55:03 Euronext Dublin (XMSM) 0XL3A0000000000088UORI
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 11:58:56 Euronext Dublin (XMSM) 0XL370000000000088UQPM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 12:02:04 Euronext Dublin (XMSM) 0XL370000000000088UQVJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 12:02:44 Euronext Dublin (XMSM) 0XL3A0000000000088UP6Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 12:06:54 Euronext Dublin (XMSM) 0XL310000000000088USB1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 12:07:48 Euronext Dublin (XMSM) 0XL370000000000088UR8L
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 12:13:15 Euronext Dublin (XMSM) 0XL370000000000088URG5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 12:18:11 Euronext Dublin (XMSM) 0XL3A0000000000088UPPR
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 12:22:10 Euronext Dublin (XMSM) 0XL370000000000088URST
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 12:28:45 Euronext Dublin (XMSM) 0XL370000000000088US5C
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 12:28:45 Euronext Dublin (XMSM) 0XL370000000000088US5E
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 12:36:03 Euronext Dublin (XMSM) 0XL370000000000088USFH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 12:36:33 Euronext Dublin (XMSM) 0XL3A0000000000088UQHC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 12:43:02 Euronext Dublin (XMSM) 0XL370000000000088USNT
--------------------- -------- ---------- ---------------------- ----------------------
3 41.50 EUR 12:43:02 Euronext Dublin (XMSM) 0XL310000000000088UTSB
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 12:52:55 Euronext Dublin (XMSM) 0XL370000000000088UT4U
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 12:57:02 Euronext Dublin (XMSM) 0XL370000000000088UTA4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 12:57:02 Euronext Dublin (XMSM) 0XL370000000000088UTA5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 12:57:02 Euronext Dublin (XMSM) 0XL3A0000000000088URFE
--------------------- -------- ---------- ---------------------- ----------------------
2 41.52 EUR 12:58:14 Euronext Dublin (XMSM) 0XL370000000000088UTCT
--------------------- -------- ---------- ---------------------- ----------------------
1 41.51 EUR 13:00:43 Euronext Dublin (XMSM) 0XL3A0000000000088URKH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 13:02:13 Euronext Dublin (XMSM) 0XL370000000000088UTJA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 13:03:53 Euronext Dublin (XMSM) 0XL3A0000000000088URP2
--------------------- -------- ---------- ---------------------- ----------------------
2 41.54 EUR 13:12:43 Euronext Dublin (XMSM) 0XL370000000000088UU3F
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 13:12:45 Euronext Dublin (XMSM) 0XL370000000000088UU3G
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 13:16:38 Euronext Dublin (XMSM) 0XL370000000000088UU8Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 13:16:38 Euronext Dublin (XMSM) 0XL3A0000000000088USBL
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 13:18:29 Euronext Dublin (XMSM) 0XL370000000000088UUBJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 13:18:33 Euronext Dublin (XMSM) 0XL3A0000000000088USE2
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 13:19:23 Euronext Dublin (XMSM) 0XL340000000000088UUQF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 13:19:24 Euronext Dublin (XMSM) 0XL370000000000088UUCP
--------------------- -------- ---------- ---------------------- ----------------------
3 41.48 EUR 13:20:47 Euronext Dublin (XMSM) 0XL310000000000088UVRP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 13:22:46 Euronext Dublin (XMSM) 0XL370000000000088UUI8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 13:30:09 Euronext Dublin (XMSM) 0XL370000000000088UUTJ
--------------------- -------- ---------- ---------------------- ----------------------
3 41.51 EUR 13:30:20 Euronext Dublin (XMSM) 0XL370000000000088UUTU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.51 EUR 13:32:08 Euronext Dublin (XMSM) 0XL3A0000000000088UT1T
--------------------- -------- ---------- ---------------------- ----------------------
1 41.51 EUR 13:32:08 Euronext Dublin (XMSM) 0XL370000000000088UV1R
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 13:32:56 Euronext Dublin (XMSM) 0XL370000000000088UV3I
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 13:33:29 Euronext Dublin (XMSM) 0XL370000000000088UV4Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.49 EUR 13:33:49 Euronext Dublin (XMSM) 0XL3A0000000000088UT5J
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:34:59 Euronext Dublin (XMSM) 0XL370000000000088UV8D
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:34:59 Euronext Dublin (XMSM) 0XL3A0000000000088UT8R
--------------------- -------- ---------- ---------------------- ----------------------
2 41.45 EUR 13:35:35 Euronext Dublin (XMSM) 0XL340000000000088UVO1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.44 EUR 13:38:21 Euronext Dublin (XMSM) 0XL370000000000088UVI9
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:42:19 Euronext Dublin (XMSM) 0XL370000000000088UVRE
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:46:11 Euronext Dublin (XMSM) 0XL370000000000088V02Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 13:49:32 Euronext Dublin (XMSM) 0XL370000000000088V08A
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 13:49:32 Euronext Dublin (XMSM) 0XL3A0000000000088UU6N
--------------------- -------- ---------- ---------------------- ----------------------
1 41.45 EUR 13:49:32 Euronext Dublin (XMSM) 0XL370000000000088V08B
--------------------- -------- ---------- ---------------------- ----------------------
1 41.44 EUR 13:49:33 Euronext Dublin (XMSM) 0XL370000000000088V08E
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:55:20 Euronext Dublin (XMSM) 0XL370000000000088V0JU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.47 EUR 13:56:29 Euronext Dublin (XMSM) 0XL3A0000000000088UUJJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 14:02:06 Euronext Dublin (XMSM) 0XL370000000000088V15M
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 14:02:46 Euronext Dublin (XMSM) 0XL370000000000088V173
--------------------- -------- ---------- ---------------------- ----------------------
3 41.51 EUR 14:04:58 Euronext Dublin (XMSM) 0XL310000000000088V2N8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:09:04 Euronext Dublin (XMSM) 0XL3A0000000000088UVFG
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:09:04 Euronext Dublin (XMSM) 0XL3A0000000000088UVFF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:09:04 Euronext Dublin (XMSM) 0XL370000000000088V1LF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:09:04 Euronext Dublin (XMSM) 0XL370000000000088V1LE
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 14:10:13 Euronext Dublin (XMSM) 0XL370000000000088V1NV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 14:13:23 Euronext Dublin (XMSM) 0XL370000000000088V200
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 14:14:17 Euronext Dublin (XMSM) 0XL3A0000000000088UVVC
--------------------- -------- ---------- ---------------------- ----------------------
2 41.54 EUR 14:14:37 Euronext Dublin (XMSM) 0XL370000000000088V23G
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 14:15:29 Euronext Dublin (XMSM) 0XL370000000000088V26P
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:19:36 Euronext Dublin (XMSM) 0XL370000000000088V2GB
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:21:40 Euronext Dublin (XMSM) 0XL340000000000088V2VG
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL370000000000088V2L6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL370000000000088V2L5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3A0000000000088V0I5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:25:43 Euronext Dublin (XMSM) 0XL370000000000088V2UU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:29:27 Euronext Dublin (XMSM) 0XL370000000000088V37R
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:30:12 Euronext Dublin (XMSM) 0XL370000000000088V3CQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.56 EUR 14:30:21 Euronext Dublin (XMSM) 0XL3A0000000000088V1AS
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3A0000000000088V1G0
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 14:31:08 Euronext Dublin (XMSM) 0XL370000000000088V3J8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 14:31:08 Euronext Dublin (XMSM) 0XL3A0000000000088V1FV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.55 EUR 14:31:18 Euronext Dublin (XMSM) 0XL370000000000088V3K4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 14:31:58 Euronext Dublin (XMSM) 0XL370000000000088V3O3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.50 EUR 14:32:40 Euronext Dublin (XMSM) 0XL370000000000088V3RL
--------------------- -------- ---------- ---------------------- ----------------------
3 41.46 EUR 14:32:57 Euronext Dublin (XMSM) 0XL370000000000088V3SV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.51 EUR 14:33:15 Euronext Dublin (XMSM) 0XL370000000000088V3UV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 14:35:36 Euronext Dublin (XMSM) 0XL370000000000088V496
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 14:35:46 Euronext Dublin (XMSM) 0XL310000000000088V5K6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 14:36:08 Euronext Dublin (XMSM) 0XL3A0000000000088V276
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 14:36:08 Euronext Dublin (XMSM) 0XL3A0000000000088V277
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 14:37:01 Euronext Dublin (XMSM) 0XL370000000000088V4F3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:38:41 Euronext Dublin (XMSM) 0XL370000000000088V4L9
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 14:39:03 Euronext Dublin (XMSM) 0XL370000000000088V4MU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:41:05 Euronext Dublin (XMSM) 0XL370000000000088V4TV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 14:42:53 Euronext Dublin (XMSM) 0XL370000000000088V53M
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:43:14 Euronext Dublin (XMSM) 0XL3A0000000000088V30C
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:43:31 Euronext Dublin (XMSM) 0XL370000000000088V56S
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:43:31 Euronext Dublin (XMSM) 0XL3A0000000000088V322
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:44:50 Euronext Dublin (XMSM) 0XL370000000000088V5AN
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3A0000000000088V35T
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:44:50 Euronext Dublin (XMSM) 0XL370000000000088V5AM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 14:46:46 Euronext Dublin (XMSM) 0XL370000000000088V5GS
--------------------- -------- ---------- ---------------------- ----------------------
3 41.59 EUR 14:47:36 Euronext Dublin (XMSM) 0XL310000000000088V6T8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 14:49:13 Euronext Dublin (XMSM) 0XL370000000000088V5P1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 14:50:25 Euronext Dublin (XMSM) 0XL370000000000088V5UA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:52:13 Euronext Dublin (XMSM) 0XL340000000000088V6AQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3A0000000000088V3ST
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:52:13 Euronext Dublin (XMSM) 0XL370000000000088V647
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 14:53:53 Euronext Dublin (XMSM) 0XL370000000000088V6B4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 14:53:56 Euronext Dublin (XMSM) 0XL370000000000088V6BL
--------------------- -------- ---------- ---------------------- ----------------------
2 41.59 EUR 14:54:21 Euronext Dublin (XMSM) 0XL370000000000088V6E6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 14:55:22 Euronext Dublin (XMSM) 0XL3A0000000000088V4AH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 14:55:38 Euronext Dublin (XMSM) 0XL370000000000088V6JU
--------------------- -------- ---------- ---------------------- ----------------------
2 41.62 EUR 14:57:40 Euronext Dublin (XMSM) 0XL310000000000088V85P
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 14:58:51 Euronext Dublin (XMSM) 0XL370000000000088V723
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 14:58:51 Euronext Dublin (XMSM) 0XL3A0000000000088V4ML
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 14:59:16 Euronext Dublin (XMSM) 0XL370000000000088V73I
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 14:59:29 Euronext Dublin (XMSM) 0XL3A0000000000088V4P0
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:00:20 Euronext Dublin (XMSM) 0XL370000000000088V7AM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:02:01 Euronext Dublin (XMSM) 0XL370000000000088V7H5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 15:02:10 Euronext Dublin (XMSM) 0XL370000000000088V7HJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:04:20 Euronext Dublin (XMSM) 0XL3A0000000000088V5DK
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:04:20 Euronext Dublin (XMSM) 0XL370000000000088V7QP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 15:05:31 Euronext Dublin (XMSM) 0XL370000000000088V811
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 15:05:31 Euronext Dublin (XMSM) 0XL3A0000000000088V5I4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 15:06:16 Euronext Dublin (XMSM) 0XL370000000000088V85I
--------------------- -------- ---------- ---------------------- ----------------------
2 41.68 EUR 15:08:10 Euronext Dublin (XMSM) 0XL370000000000088V8CC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 15:08:10 Euronext Dublin (XMSM) 0XL370000000000088V8CD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:09:07 Euronext Dublin (XMSM) 0XL370000000000088V8FT
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 15:10:33 Euronext Dublin (XMSM) 0XL370000000000088V8KA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 15:10:33 Euronext Dublin (XMSM) 0XL370000000000088V8K9
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 15:10:42 Euronext Dublin (XMSM) 0XL3A0000000000088V64N
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 15:11:54 Euronext Dublin (XMSM) 0XL3A0000000000088V68C
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:12:19 Euronext Dublin (XMSM) 0XL370000000000088V8PQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:13:27 Euronext Dublin (XMSM) 0XL3A0000000000088V6D3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:14:22 Euronext Dublin (XMSM) 0XL370000000000088V90H
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 15:16:36 Euronext Dublin (XMSM) 0XL370000000000088V989
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:18:45 Euronext Dublin (XMSM) 0XL370000000000088V9FA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:19:55 Euronext Dublin (XMSM) 0XL370000000000088V9IR
--------------------- -------- ---------- ---------------------- ----------------------
1 41.64 EUR 15:20:04 Euronext Dublin (XMSM) 0XL3A0000000000088V73T
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:21:21 Euronext Dublin (XMSM) 0XL370000000000088V9M3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:21:21 Euronext Dublin (XMSM) 0XL3A0000000000088V775
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:21:23 Euronext Dublin (XMSM) 0XL370000000000088V9MC
--------------------- -------- ---------- ---------------------- ----------------------
3 41.61 EUR 15:21:51 Euronext Dublin (XMSM) 0XL310000000000088VB2J
--------------------- -------- ---------- ---------------------- ----------------------
3 41.61 EUR 15:21:51 Euronext Dublin (XMSM) 0XL370000000000088V9O3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:22:51 Euronext Dublin (XMSM) 0XL370000000000088V9QK
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:24:40 Euronext Dublin (XMSM) 0XL370000000000088VA02
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:27:18 Euronext Dublin (XMSM) 0XL370000000000088VA8G
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:27:38 Euronext Dublin (XMSM) 0XL3A0000000000088V7OH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:28:53 Euronext Dublin (XMSM) 0XL340000000000088VAC6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:28:53 Euronext Dublin (XMSM) 0XL370000000000088VACJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:30:19 Euronext Dublin (XMSM) 0XL3A0000000000088V7V3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:30:19 Euronext Dublin (XMSM) 0XL3A0000000000088V7V4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:30:19 Euronext Dublin (XMSM) 0XL370000000000088VAHK
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 15:32:03 Euronext Dublin (XMSM) 0XL370000000000088VAN6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:32:19 Euronext Dublin (XMSM) 0XL370000000000088VAO4
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 15:34:11 Euronext Dublin (XMSM) 0XL370000000000088VATO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:35:51 Euronext Dublin (XMSM) 0XL370000000000088VB3V
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:35:51 Euronext Dublin (XMSM) 0XL3A0000000000088V8ET
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:36:47 Euronext Dublin (XMSM) 0XL370000000000088VB69
--------------------- -------- ---------- ---------------------- ----------------------
1 41.53 EUR 15:38:41 Euronext Dublin (XMSM) 0XL370000000000088VBDA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 15:39:25 Euronext Dublin (XMSM) 0XL3A0000000000088V8OO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.52 EUR 15:40:06 Euronext Dublin (XMSM) 0XL370000000000088VBGN
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 15:42:23 Euronext Dublin (XMSM) 0XL370000000000088VBMH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 15:42:42 Euronext Dublin (XMSM) 0XL3A0000000000088V910
--------------------- -------- ---------- ---------------------- ----------------------
1 41.58 EUR 15:42:42 Euronext Dublin (XMSM) 0XL370000000000088VBN2
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 15:43:14 Euronext Dublin (XMSM) 0XL370000000000088VBP3
--------------------- -------- ---------- ---------------------- ----------------------
3 41.60 EUR 15:43:23 Euronext Dublin (XMSM) 0XL370000000000088VBPQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:44:03 Euronext Dublin (XMSM) 0XL3A0000000000088V94D
--------------------- -------- ---------- ---------------------- ----------------------
2 41.66 EUR 15:46:12 Euronext Dublin (XMSM) 0XL370000000000088VC21
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:46:55 Euronext Dublin (XMSM) 0XL3A0000000000088V9CQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:47:19 Euronext Dublin (XMSM) 0XL370000000000088VC55
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3A0000000000088V9J1
--------------------- -------- ---------- ---------------------- ----------------------
1 41.65 EUR 15:49:19 Euronext Dublin (XMSM) 0XL370000000000088VCA3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.60 EUR 15:50:30 Euronext Dublin (XMSM) 0XL370000000000088VCF2
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:51:40 Euronext Dublin (XMSM) 0XL370000000000088VCJ0
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:52:02 Euronext Dublin (XMSM) 0XL370000000000088VCJT
--------------------- -------- ---------- ---------------------- ----------------------
1 41.57 EUR 15:52:57 Euronext Dublin (XMSM) 0XL370000000000088VCLJ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:54:20 Euronext Dublin (XMSM) 0XL370000000000088VCQ8
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:55:10 Euronext Dublin (XMSM) 0XL3A0000000000088VA2I
--------------------- -------- ---------- ---------------------- ----------------------
2 41.59 EUR 15:55:10 Euronext Dublin (XMSM) 0XL310000000000088VE96
--------------------- -------- ---------- ---------------------- ----------------------
1 41.59 EUR 15:55:10 Euronext Dublin (XMSM) 0XL3A0000000000088VA2J
--------------------- -------- ---------- ---------------------- ----------------------
1 41.61 EUR 15:56:21 Euronext Dublin (XMSM) 0XL370000000000088VCVR
--------------------- -------- ---------- ---------------------- ----------------------
2 41.65 EUR 15:58:38 Euronext Dublin (XMSM) 0XL370000000000088VD79
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 15:59:09 Euronext Dublin (XMSM) 0XL370000000000088VD94
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:00:00 Euronext Dublin (XMSM) 0XL370000000000088VDDC
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:00:00 Euronext Dublin (XMSM) 0XL370000000000088VDDD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:00:00 Euronext Dublin (XMSM) 0XL3A0000000000088VAHV
--------------------- -------- ---------- ---------------------- ----------------------
2 41.63 EUR 16:01:45 Euronext Dublin (XMSM) 0XL370000000000088VDJ5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:01:45 Euronext Dublin (XMSM) 0XL3A0000000000088VAMU
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:03:07 Euronext Dublin (XMSM) 0XL3A0000000000088VAQQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.63 EUR 16:03:07 Euronext Dublin (XMSM) 0XL370000000000088VDMN
--------------------- -------- ---------- ---------------------- ----------------------
2 41.64 EUR 16:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.64 EUR 16:03:32 Euronext Dublin (XMSM) 0XL370000000000088VDNP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.64 EUR 16:04:13 Euronext Dublin (XMSM) 0XL370000000000088VDQV
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3A0000000000088VB2V
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:05:35 Euronext Dublin (XMSM) 0XL370000000000088VDVD
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:05:35 Euronext Dublin (XMSM) 0XL3A0000000000088VB2U
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:05:53 Euronext Dublin (XMSM) 0XL370000000000088VE0C
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 16:07:02 Euronext Dublin (XMSM) 0XL370000000000088VE51
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:07:29 Euronext Dublin (XMSM) 0XL3A0000000000088VB8Q
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:08:02 Euronext Dublin (XMSM) 0XL370000000000088VE8G
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:09:27 Euronext Dublin (XMSM) 0XL370000000000088VECK
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:10:24 Euronext Dublin (XMSM) 0XL370000000000088VEFF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 16:12:23 Euronext Dublin (XMSM) 0XL370000000000088VEM6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:13:05 Euronext Dublin (XMSM) 0XL370000000000088VENP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.67 EUR 16:15:19 Euronext Dublin (XMSM) 0XL370000000000088VEUA
--------------------- -------- ---------- ---------------------- ----------------------
1 41.70 EUR 16:17:01 Euronext Dublin (XMSM) 0XL370000000000088VF5S
--------------------- -------- ---------- ---------------------- ----------------------
1 41.69 EUR 16:17:08 Euronext Dublin (XMSM) 0XL370000000000088VF6H
--------------------- -------- ---------- ---------------------- ----------------------
1 41.68 EUR 16:17:30 Euronext Dublin (XMSM) 0XL370000000000088VF7S
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL340000000000088VESO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFEE
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL3A0000000000088VCGP
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL310000000000088VH0B
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL3A0000000000088VCGR
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL3A0000000000088VCGQ
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFEF
--------------------- -------- ---------- ---------------------- ----------------------
1 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFEG
--------------------- -------- ---------- ---------------------- ----------------------
2 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL310000000000088VH0A
--------------------- -------- ---------- ---------------------- ----------------------
2 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL310000000000088VH0C
--------------------- -------- ---------- ---------------------- ----------------------
2 41.71 EUR 16:19:36 Euronext Dublin (XMSM) 0XL370000000000088VFED
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBPCBKDNDB
(END) Dow Jones Newswires
January 26, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2022 a Mar 2023
