TIDMCRH
RNS Number : 5868T
CRH PLC
21 March 2023
21(st) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 143,741
----------------
Highest price paid per share: EUR 46.1000
----------------
Lowest price paid per share: EUR 44.4100
----------------
Volume weighted average price
paid: EUR 45.4951
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
affected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
8,220,058 of its ordinary shares in treasury which represents
1.093% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 743,920,280 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 20(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 20(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 45.4951 143,741
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
226 45.09 EUR 08:00:27 Euronext Dublin (XMSM) 0XL3A00000000000344Q6A
--------------------- -------- ---------- ---------------------- ----------------------
201 45.06 EUR 08:00:28 Euronext Dublin (XMSM) 0XL3A00000000000344Q75
--------------------- -------- ---------- ---------------------- ----------------------
208 45.06 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8G
--------------------- -------- ---------- ---------------------- ----------------------
237 45.09 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8H
--------------------- -------- ---------- ---------------------- ----------------------
83 45.06 EUR 08:00:34 Euronext Dublin (XMSM) 0XL3A00000000000344Q8I
--------------------- -------- ---------- ---------------------- ----------------------
992 45.02 EUR 08:00:43 Euronext Dublin (XMSM) 0XL3A00000000000344QAB
--------------------- -------- ---------- ---------------------- ----------------------
35 44.93 EUR 08:00:47 Euronext Dublin (XMSM) 0XL3A00000000000344QAF
--------------------- -------- ---------- ---------------------- ----------------------
139 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB8
--------------------- -------- ---------- ---------------------- ----------------------
125 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB6
--------------------- -------- ---------- ---------------------- ----------------------
1 44.98 EUR 08:01:03 Euronext Dublin (XMSM) 0XL3A00000000000344QB7
--------------------- -------- ---------- ---------------------- ----------------------
34 44.93 EUR 08:01:10 Euronext Dublin (XMSM) 0XL3A00000000000344QBL
--------------------- -------- ---------- ---------------------- ----------------------
677 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBS
--------------------- -------- ---------- ---------------------- ----------------------
400 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBT
--------------------- -------- ---------- ---------------------- ----------------------
400 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBU
--------------------- -------- ---------- ---------------------- ----------------------
800 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QBV
--------------------- -------- ---------- ---------------------- ----------------------
95 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QC0
--------------------- -------- ---------- ---------------------- ----------------------
123 44.93 EUR 08:01:15 Euronext Dublin (XMSM) 0XL3A00000000000344QC1
--------------------- -------- ---------- ---------------------- ----------------------
114 44.93 EUR 08:01:17 Euronext Dublin (XMSM) 0XL3A00000000000344QC5
--------------------- -------- ---------- ---------------------- ----------------------
203 44.92 EUR 08:01:19 Euronext Dublin (XMSM) 0XL3A00000000000344QC9
--------------------- -------- ---------- ---------------------- ----------------------
785 45.04 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE0
--------------------- -------- ---------- ---------------------- ----------------------
52 45.02 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE1
--------------------- -------- ---------- ---------------------- ----------------------
29 45.02 EUR 08:01:59 Euronext Dublin (XMSM) 0XL3A00000000000344QE2
--------------------- -------- ---------- ---------------------- ----------------------
358 45.00 EUR 08:02:08 Euronext Dublin (XMSM) 0XL3A00000000000344QED
--------------------- -------- ---------- ---------------------- ----------------------
183 45.09 EUR 08:02:39 Euronext Dublin (XMSM) 0XL3A00000000000344QFR
--------------------- -------- ---------- ---------------------- ----------------------
258 45.09 EUR 08:02:40 Euronext Dublin (XMSM) 0XL3A00000000000344QFV
--------------------- -------- ---------- ---------------------- ----------------------
180 45.14 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGD
--------------------- -------- ---------- ---------------------- ----------------------
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGF
--------------------- -------- ---------- ---------------------- ----------------------
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGE
--------------------- -------- ---------- ---------------------- ----------------------
65 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGH
--------------------- -------- ---------- ---------------------- ----------------------
273 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGJ
--------------------- -------- ---------- ---------------------- ----------------------
123 45.17 EUR 08:02:55 Euronext Dublin (XMSM) 0XL3A00000000000344QGG
--------------------- -------- ---------- ---------------------- ----------------------
10 45.14 EUR 08:03:03 Euronext Dublin (XMSM) 0XL3A00000000000344QGR
--------------------- -------- ---------- ---------------------- ----------------------
738 45.14 EUR 08:03:12 Euronext Dublin (XMSM) 0XL3A00000000000344QH3
--------------------- -------- ---------- ---------------------- ----------------------
62 45.15 EUR 08:03:12 Euronext Dublin (XMSM) 0XL3A00000000000344QH4
--------------------- -------- ---------- ---------------------- ----------------------
105 45.12 EUR 08:03:15 Euronext Dublin (XMSM) 0XL3A00000000000344QH5
--------------------- -------- ---------- ---------------------- ----------------------
29 45.12 EUR 08:03:18 Euronext Dublin (XMSM) 0XL3A00000000000344QH7
--------------------- -------- ---------- ---------------------- ----------------------
100 45.18 EUR 08:03:59 Euronext Dublin (XMSM) 0XL3A00000000000344QIQ
--------------------- -------- ---------- ---------------------- ----------------------
169 45.18 EUR 08:04:00 Euronext Dublin (XMSM) 0XL3A00000000000344QIR
--------------------- -------- ---------- ---------------------- ----------------------
1760 45.18 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000344QJ2
--------------------- -------- ---------- ---------------------- ----------------------
238 45.18 EUR 08:04:03 Euronext Dublin (XMSM) 0XL3A00000000000344QJ3
--------------------- -------- ---------- ---------------------- ----------------------
80 45.19 EUR 08:04:11 Euronext Dublin (XMSM) 0XL3A00000000000344QJC
--------------------- -------- ---------- ---------------------- ----------------------
122 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJD
--------------------- -------- ---------- ---------------------- ----------------------
588 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJE
--------------------- -------- ---------- ---------------------- ----------------------
579 45.19 EUR 08:04:12 Euronext Dublin (XMSM) 0XL3A00000000000344QJF
--------------------- -------- ---------- ---------------------- ----------------------
198 45.19 EUR 08:04:14 Euronext Dublin (XMSM) 0XL3A00000000000344QJI
--------------------- -------- ---------- ---------------------- ----------------------
349 45.18 EUR 08:04:14 Euronext Dublin (XMSM) 0XL3A00000000000344QJJ
--------------------- -------- ---------- ---------------------- ----------------------
199 45.18 EUR 08:04:15 Euronext Dublin (XMSM) 0XL3A00000000000344QJL
--------------------- -------- ---------- ---------------------- ----------------------
1380 45.18 EUR 08:04:19 Euronext Dublin (XMSM) 0XL3A00000000000344QJN
--------------------- -------- ---------- ---------------------- ----------------------
114 45.20 EUR 08:04:19 Euronext Dublin (XMSM) 0XL3A00000000000344QJO
--------------------- -------- ---------- ---------------------- ----------------------
125 45.12 EUR 08:04:51 Euronext Dublin (XMSM) 0XL3A00000000000344QKP
--------------------- -------- ---------- ---------------------- ----------------------
84 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKR
--------------------- -------- ---------- ---------------------- ----------------------
123 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKS
--------------------- -------- ---------- ---------------------- ----------------------
123 45.14 EUR 08:04:53 Euronext Dublin (XMSM) 0XL3A00000000000344QKT
--------------------- -------- ---------- ---------------------- ----------------------
255 45.11 EUR 08:04:56 Euronext Dublin (XMSM) 0XL3A00000000000344QKV
--------------------- -------- ---------- ---------------------- ----------------------
115 45.14 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLQ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLR
--------------------- -------- ---------- ---------------------- ----------------------
123 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLS
--------------------- -------- ---------- ---------------------- ----------------------
123 45.15 EUR 08:05:10 Euronext Dublin (XMSM) 0XL3A00000000000344QLT
--------------------- -------- ---------- ---------------------- ----------------------
123 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM6
--------------------- -------- ---------- ---------------------- ----------------------
125 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM5
--------------------- -------- ---------- ---------------------- ----------------------
123 45.13 EUR 08:05:11 Euronext Dublin (XMSM) 0XL3A00000000000344QM7
--------------------- -------- ---------- ---------------------- ----------------------
2510 45.12 EUR 08:05:25 Euronext Dublin (XMSM) 0XL3A00000000000344QMR
--------------------- -------- ---------- ---------------------- ----------------------
288 45.07 EUR 08:05:29 Euronext Dublin (XMSM) 0XL3A00000000000344QN6
--------------------- -------- ---------- ---------------------- ----------------------
225 45.11 EUR 08:06:12 Euronext Dublin (XMSM) 0XL3A00000000000344QOV
--------------------- -------- ---------- ---------------------- ----------------------
148 45.11 EUR 08:06:12 Euronext Dublin (XMSM) 0XL3A00000000000344QOU
--------------------- -------- ---------- ---------------------- ----------------------
327 45.11 EUR 08:06:13 Euronext Dublin (XMSM) 0XL3A00000000000344QP1
--------------------- -------- ---------- ---------------------- ----------------------
49 45.11 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3A00000000000344QP5
--------------------- -------- ---------- ---------------------- ----------------------
76 45.11 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3A00000000000344QPF
--------------------- -------- ---------- ---------------------- ----------------------
330 45.10 EUR 08:06:22 Euronext Dublin (XMSM) 0XL3A00000000000344QPG
--------------------- -------- ---------- ---------------------- ----------------------
157 45.04 EUR 08:06:26 Euronext Dublin (XMSM) 0XL3A00000000000344QPN
--------------------- -------- ---------- ---------------------- ----------------------
159 45.04 EUR 08:06:34 Euronext Dublin (XMSM) 0XL3A00000000000344QQA
--------------------- -------- ---------- ---------------------- ----------------------
143 45.03 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQE
--------------------- -------- ---------- ---------------------- ----------------------
74 45.03 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQG
--------------------- -------- ---------- ---------------------- ----------------------
90 45.02 EUR 08:06:35 Euronext Dublin (XMSM) 0XL3A00000000000344QQH
--------------------- -------- ---------- ---------------------- ----------------------
68 45.01 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3A00000000000344QQI
--------------------- -------- ---------- ---------------------- ----------------------
68 45.00 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3A00000000000344QQK
--------------------- -------- ---------- ---------------------- ----------------------
82 44.99 EUR 08:06:37 Euronext Dublin (XMSM) 0XL3A00000000000344QQL
--------------------- -------- ---------- ---------------------- ----------------------
875 44.82 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A00000000000344QSJ
--------------------- -------- ---------- ---------------------- ----------------------
1344 44.84 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A00000000000344QSK
--------------------- -------- ---------- ---------------------- ----------------------
125 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSM
--------------------- -------- ---------- ---------------------- ----------------------
123 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSN
--------------------- -------- ---------- ---------------------- ----------------------
123 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSO
--------------------- -------- ---------- ---------------------- ----------------------
60 44.82 EUR 08:07:07 Euronext Dublin (XMSM) 0XL3A00000000000344QSP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT2
--------------------- -------- ---------- ---------------------- ----------------------
60 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT3
--------------------- -------- ---------- ---------------------- ----------------------
125 44.92 EUR 08:07:12 Euronext Dublin (XMSM) 0XL3A00000000000344QT1
--------------------- -------- ---------- ---------------------- ----------------------
60 44.99 EUR 08:07:23 Euronext Dublin (XMSM) 0XL3A00000000000344QTS
--------------------- -------- ---------- ---------------------- ----------------------
217 44.98 EUR 08:07:24 Euronext Dublin (XMSM) 0XL3A00000000000344QTV
--------------------- -------- ---------- ---------------------- ----------------------
190 44.98 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A00000000000344QU4
--------------------- -------- ---------- ---------------------- ----------------------
215 44.98 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A00000000000344QU5
--------------------- -------- ---------- ---------------------- ----------------------
958 44.97 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3A00000000000344QU7
--------------------- -------- ---------- ---------------------- ----------------------
224 44.97 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3A00000000000344QU6
--------------------- -------- ---------- ---------------------- ----------------------
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUQ
--------------------- -------- ---------- ---------------------- ----------------------
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUR
--------------------- -------- ---------- ---------------------- ----------------------
60 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUT
--------------------- -------- ---------- ---------------------- ----------------------
125 44.98 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUO
--------------------- -------- ---------- ---------------------- ----------------------
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUP
--------------------- -------- ---------- ---------------------- ----------------------
123 44.99 EUR 08:07:49 Euronext Dublin (XMSM) 0XL3A00000000000344QUS
--------------------- -------- ---------- ---------------------- ----------------------
125 44.99 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A00000000000344QUV
--------------------- -------- ---------- ---------------------- ----------------------
140 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVK
--------------------- -------- ---------- ---------------------- ----------------------
400 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVL
--------------------- -------- ---------- ---------------------- ----------------------
200 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVM
--------------------- -------- ---------- ---------------------- ----------------------
588 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVN
--------------------- -------- ---------- ---------------------- ----------------------
1179 44.98 EUR 08:08:04 Euronext Dublin (XMSM) 0XL3A00000000000344QVP
--------------------- -------- ---------- ---------------------- ----------------------
218 44.98 EUR 08:08:26 Euronext Dublin (XMSM) 0XL3A00000000000344R0G
--------------------- -------- ---------- ---------------------- ----------------------
1983 44.98 EUR 08:08:26 Euronext Dublin (XMSM) 0XL3A00000000000344R0H
--------------------- -------- ---------- ---------------------- ----------------------
2496 44.98 EUR 08:08:33 Euronext Dublin (XMSM) 0XL3A00000000000344R0O
--------------------- -------- ---------- ---------------------- ----------------------
400 44.98 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R12
--------------------- -------- ---------- ---------------------- ----------------------
355 44.98 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R13
--------------------- -------- ---------- ---------------------- ----------------------
28 44.97 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R14
--------------------- -------- ---------- ---------------------- ----------------------
504 44.97 EUR 08:08:43 Euronext Dublin (XMSM) 0XL3A00000000000344R15
--------------------- -------- ---------- ---------------------- ----------------------
171 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R28
--------------------- -------- ---------- ---------------------- ----------------------
779 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R2B
--------------------- -------- ---------- ---------------------- ----------------------
483 44.99 EUR 08:09:12 Euronext Dublin (XMSM) 0XL3A00000000000344R2A
--------------------- -------- ---------- ---------------------- ----------------------
64 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3N
--------------------- -------- ---------- ---------------------- ----------------------
125 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3L
--------------------- -------- ---------- ---------------------- ----------------------
123 45.03 EUR 08:09:48 Euronext Dublin (XMSM) 0XL3A00000000000344R3M
--------------------- -------- ---------- ---------------------- ----------------------
24 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R41
--------------------- -------- ---------- ---------------------- ----------------------
14 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3T
--------------------- -------- ---------- ---------------------- ----------------------
1000 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3U
--------------------- -------- ---------- ---------------------- ----------------------
157 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R40
--------------------- -------- ---------- ---------------------- ----------------------
282 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R3V
--------------------- -------- ---------- ---------------------- ----------------------
30 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R42
--------------------- -------- ---------- ---------------------- ----------------------
28 45.01 EUR 08:09:51 Euronext Dublin (XMSM) 0XL3A00000000000344R43
--------------------- -------- ---------- ---------------------- ----------------------
19 45.01 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4J
--------------------- -------- ---------- ---------------------- ----------------------
320 45.00 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4K
--------------------- -------- ---------- ---------------------- ----------------------
714 45.00 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4L
--------------------- -------- ---------- ---------------------- ----------------------
400 45.01 EUR 08:10:00 Euronext Dublin (XMSM) 0XL3A00000000000344R4I
--------------------- -------- ---------- ---------------------- ----------------------
52 44.99 EUR 08:10:03 Euronext Dublin (XMSM) 0XL3A00000000000344R4S
--------------------- -------- ---------- ---------------------- ----------------------
23 44.99 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R51
--------------------- -------- ---------- ---------------------- ----------------------
247 44.99 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R52
--------------------- -------- ---------- ---------------------- ----------------------
132 44.98 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3A00000000000344R53
--------------------- -------- ---------- ---------------------- ----------------------
254 44.98 EUR 08:10:19 Euronext Dublin (XMSM) 0XL3A00000000000344R65
--------------------- -------- ---------- ---------------------- ----------------------
440 44.97 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6E
--------------------- -------- ---------- ---------------------- ----------------------
82 44.96 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6G
--------------------- -------- ---------- ---------------------- ----------------------
421 44.96 EUR 08:10:23 Euronext Dublin (XMSM) 0XL3A00000000000344R6H
--------------------- -------- ---------- ---------------------- ----------------------
624 44.98 EUR 08:10:28 Euronext Dublin (XMSM) 0XL3A00000000000344R6R
--------------------- -------- ---------- ---------------------- ----------------------
704 44.98 EUR 08:10:39 Euronext Dublin (XMSM) 0XL3A00000000000344R7B
--------------------- -------- ---------- ---------------------- ----------------------
94 45.01 EUR 08:11:51 Euronext Dublin (XMSM) 0XL3100000000000344QMJ
--------------------- -------- ---------- ---------------------- ----------------------
111 44.98 EUR 08:12:00 Euronext Dublin (XMSM) 0XL3100000000000344QN7
--------------------- -------- ---------- ---------------------- ----------------------
116 44.96 EUR 08:12:10 Euronext Dublin (XMSM) 0XL3100000000000344QOB
--------------------- -------- ---------- ---------------------- ----------------------
97 44.96 EUR 08:12:11 Euronext Dublin (XMSM) 0XL3100000000000344QOC
--------------------- -------- ---------- ---------------------- ----------------------
67 44.95 EUR 08:12:12 Euronext Dublin (XMSM) 0XL3100000000000344QOD
--------------------- -------- ---------- ---------------------- ----------------------
83 44.94 EUR 08:12:12 Euronext Dublin (XMSM) 0XL3100000000000344QOE
--------------------- -------- ---------- ---------------------- ----------------------
63 44.91 EUR 08:12:28 Euronext Dublin (XMSM) 0XL3100000000000344QPB
--------------------- -------- ---------- ---------------------- ----------------------
93 44.68 EUR 08:13:26 Euronext Dublin (XMSM) 0XL3100000000000344QU2
--------------------- -------- ---------- ---------------------- ----------------------
77 44.63 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000344QUI
--------------------- -------- ---------- ---------------------- ----------------------
71 44.63 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000344QUJ
--------------------- -------- ---------- ---------------------- ----------------------
121 44.68 EUR 08:14:08 Euronext Dublin (XMSM) 0XL3100000000000344R1E
--------------------- -------- ---------- ---------------------- ----------------------
97 44.66 EUR 08:14:29 Euronext Dublin (XMSM) 0XL3100000000000344R2R
--------------------- -------- ---------- ---------------------- ----------------------
147 44.69 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3100000000000344R38
--------------------- -------- ---------- ---------------------- ----------------------
73 44.74 EUR 08:15:35 Euronext Dublin (XMSM) 0XL3100000000000344R8J
--------------------- -------- ---------- ---------------------- ----------------------
89 44.67 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3100000000000344REN
--------------------- -------- ---------- ---------------------- ----------------------
122 44.68 EUR 08:16:39 Euronext Dublin (XMSM) 0XL3100000000000344RIK
--------------------- -------- ---------- ---------------------- ----------------------
70 44.67 EUR 08:16:56 Euronext Dublin (XMSM) 0XL3100000000000344RJG
--------------------- -------- ---------- ---------------------- ----------------------
123 44.66 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000344RJJ
--------------------- -------- ---------- ---------------------- ----------------------
65 44.61 EUR 08:17:33 Euronext Dublin (XMSM) 0XL3100000000000344RN1
--------------------- -------- ---------- ---------------------- ----------------------
96 44.52 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3100000000000344RPU
--------------------- -------- ---------- ---------------------- ----------------------
68 44.46 EUR 08:18:53 Euronext Dublin (XMSM) 0XL3100000000000344RRN
--------------------- -------- ---------- ---------------------- ----------------------
70 44.48 EUR 08:19:08 Euronext Dublin (XMSM) 0XL3100000000000344RSL
--------------------- -------- ---------- ---------------------- ----------------------
117 44.41 EUR 08:19:21 Euronext Dublin (XMSM) 0XL3100000000000344RT9
--------------------- -------- ---------- ---------------------- ----------------------
80 44.45 EUR 08:20:18 Euronext Dublin (XMSM) 0XL3100000000000344S14
--------------------- -------- ---------- ---------------------- ----------------------
70 44.55 EUR 08:20:33 Euronext Dublin (XMSM) 0XL3100000000000344S3G
--------------------- -------- ---------- ---------------------- ----------------------
63 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI2
--------------------- -------- ---------- ---------------------- ----------------------
7 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI3
--------------------- -------- ---------- ---------------------- ----------------------
26 44.68 EUR 08:23:45 Euronext Dublin (XMSM) 0XL3100000000000344SI4
--------------------- -------- ---------- ---------------------- ----------------------
130 44.67 EUR 08:24:01 Euronext Dublin (XMSM) 0XL3100000000000344SJ1
--------------------- -------- ---------- ---------------------- ----------------------
67 44.63 EUR 08:24:13 Euronext Dublin (XMSM) 0XL3100000000000344SJT
--------------------- -------- ---------- ---------------------- ----------------------
107 44.70 EUR 08:25:58 Euronext Dublin (XMSM) 0XL3100000000000344SQ0
--------------------- -------- ---------- ---------------------- ----------------------
5 44.68 EUR 08:26:19 Euronext Dublin (XMSM) 0XL3100000000000344SQV
--------------------- -------- ---------- ---------------------- ----------------------
14 44.68 EUR 08:26:28 Euronext Dublin (XMSM) 0XL3100000000000344SRA
--------------------- -------- ---------- ---------------------- ----------------------
95 44.68 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3100000000000344SS4
--------------------- -------- ---------- ---------------------- ----------------------
92 44.67 EUR 08:26:53 Euronext Dublin (XMSM) 0XL3100000000000344SS5
--------------------- -------- ---------- ---------------------- ----------------------
102 44.68 EUR 08:26:54 Euronext Dublin (XMSM) 0XL3100000000000344SS9
--------------------- -------- ---------- ---------------------- ----------------------
102 44.68 EUR 08:27:04 Euronext Dublin (XMSM) 0XL3100000000000344ST5
--------------------- -------- ---------- ---------------------- ----------------------
91 44.68 EUR 08:27:08 Euronext Dublin (XMSM) 0XL3100000000000344STF
--------------------- -------- ---------- ---------------------- ----------------------
63 44.66 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3100000000000344SU9
--------------------- -------- ---------- ---------------------- ----------------------
81 44.76 EUR 08:28:55 Euronext Dublin (XMSM) 0XL3100000000000344T2J
--------------------- -------- ---------- ---------------------- ----------------------
76 44.84 EUR 08:30:23 Euronext Dublin (XMSM) 0XL3100000000000344T9I
--------------------- -------- ---------- ---------------------- ----------------------
107 44.84 EUR 08:30:33 Euronext Dublin (XMSM) 0XL3100000000000344TAF
--------------------- -------- ---------- ---------------------- ----------------------
67 44.84 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3100000000000344TC0
--------------------- -------- ---------- ---------------------- ----------------------
56 44.84 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3100000000000344TEC
--------------------- -------- ---------- ---------------------- ----------------------
7 44.84 EUR 08:31:30 Euronext Dublin (XMSM) 0XL3100000000000344TED
--------------------- -------- ---------- ---------------------- ----------------------
65 44.77 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3100000000000344TG4
--------------------- -------- ---------- ---------------------- ----------------------
63 44.81 EUR 08:32:16 Euronext Dublin (XMSM) 0XL3100000000000344TIQ
--------------------- -------- ---------- ---------------------- ----------------------
91 44.81 EUR 08:32:43 Euronext Dublin (XMSM) 0XL3100000000000344TKQ
--------------------- -------- ---------- ---------------------- ----------------------
83 44.83 EUR 08:33:31 Euronext Dublin (XMSM) 0XL3100000000000344TNQ
--------------------- -------- ---------- ---------------------- ----------------------
69 44.81 EUR 08:33:38 Euronext Dublin (XMSM) 0XL3100000000000344TO5
--------------------- -------- ---------- ---------------------- ----------------------
72 44.76 EUR 08:33:59 Euronext Dublin (XMSM) 0XL3100000000000344TQ2
--------------------- -------- ---------- ---------------------- ----------------------
129 44.82 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3100000000000344TUV
--------------------- -------- ---------- ---------------------- ----------------------
74 44.82 EUR 08:36:46 Euronext Dublin (XMSM) 0XL3100000000000344U4B
--------------------- -------- ---------- ---------------------- ----------------------
76 44.86 EUR 08:37:11 Euronext Dublin (XMSM) 0XL3100000000000344U67
--------------------- -------- ---------- ---------------------- ----------------------
92 44.85 EUR 08:38:08 Euronext Dublin (XMSM) 0XL3100000000000344U98
--------------------- -------- ---------- ---------------------- ----------------------
79 44.83 EUR 08:38:21 Euronext Dublin (XMSM) 0XL3100000000000344U9S
--------------------- -------- ---------- ---------------------- ----------------------
67 44.79 EUR 08:38:29 Euronext Dublin (XMSM) 0XL3100000000000344UA8
--------------------- -------- ---------- ---------------------- ----------------------
98 44.78 EUR 08:38:31 Euronext Dublin (XMSM) 0XL3100000000000344UAI
--------------------- -------- ---------- ---------------------- ----------------------
140 44.89 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UEB
--------------------- -------- ---------- ---------------------- ----------------------
68 44.88 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UEC
--------------------- -------- ---------- ---------------------- ----------------------
64 44.87 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000344UED
--------------------- -------- ---------- ---------------------- ----------------------
120 44.99 EUR 08:39:58 Euronext Dublin (XMSM) 0XL3100000000000344UFR
--------------------- -------- ---------- ---------------------- ----------------------
70 45.00 EUR 08:40:00 Euronext Dublin (XMSM) 0XL3100000000000344UG5
--------------------- -------- ---------- ---------------------- ----------------------
1 44.99 EUR 08:40:00 Euronext Dublin (XMSM) 0XL3100000000000344UG7
--------------------- -------- ---------- ---------------------- ----------------------
63 45.02 EUR 08:40:22 Euronext Dublin (XMSM) 0XL3100000000000344UHM
--------------------- -------- ---------- ---------------------- ----------------------
27 44.99 EUR 08:41:02 Euronext Dublin (XMSM) 0XL3100000000000344UJU
--------------------- -------- ---------- ---------------------- ----------------------
46 44.99 EUR 08:41:02 Euronext Dublin (XMSM) 0XL3100000000000344UJV
--------------------- -------- ---------- ---------------------- ----------------------
72 45.05 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000344UMB
--------------------- -------- ---------- ---------------------- ----------------------
97 44.98 EUR 08:42:27 Euronext Dublin (XMSM) 0XL3100000000000344UP0
--------------------- -------- ---------- ---------------------- ----------------------
56 45.01 EUR 08:43:13 Euronext Dublin (XMSM) 0XL3100000000000344USQ
--------------------- -------- ---------- ---------------------- ----------------------
6 45.01 EUR 08:43:13 Euronext Dublin (XMSM) 0XL3100000000000344USP
--------------------- -------- ---------- ---------------------- ----------------------
62 44.97 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3100000000000344UUD
--------------------- -------- ---------- ---------------------- ----------------------
78 44.96 EUR 08:43:40 Euronext Dublin (XMSM) 0XL3100000000000344UUS
--------------------- -------- ---------- ---------------------- ----------------------
64 44.89 EUR 08:43:58 Euronext Dublin (XMSM) 0XL3100000000000344V00
--------------------- -------- ---------- ---------------------- ----------------------
30 44.84 EUR 08:44:55 Euronext Dublin (XMSM) 0XL3100000000000344V2P
--------------------- -------- ---------- ---------------------- ----------------------
49 44.84 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3100000000000344V31
--------------------- -------- ---------- ---------------------- ----------------------
85 44.87 EUR 08:47:07 Euronext Dublin (XMSM) 0XL3100000000000344VA3
--------------------- -------- ---------- ---------------------- ----------------------
97 44.90 EUR 08:47:17 Euronext Dublin (XMSM) 0XL3100000000000344VAA
--------------------- -------- ---------- ---------------------- ----------------------
55 44.90 EUR 08:47:17 Euronext Dublin (XMSM) 0XL3100000000000344VA9
--------------------- -------- ---------- ---------------------- ----------------------
114 44.93 EUR 08:47:58 Euronext Dublin (XMSM) 0XL3100000000000344VCB
--------------------- -------- ---------- ---------------------- ----------------------
140 45.00 EUR 08:48:04 Euronext Dublin (XMSM) 0XL3100000000000344VDB
--------------------- -------- ---------- ---------------------- ----------------------
143 44.99 EUR 08:48:05 Euronext Dublin (XMSM) 0XL3100000000000344VDJ
--------------------- -------- ---------- ---------------------- ----------------------
73 45.00 EUR 08:48:44 Euronext Dublin (XMSM) 0XL3100000000000344VG3
--------------------- -------- ---------- ---------------------- ----------------------
78 44.99 EUR 08:48:46 Euronext Dublin (XMSM) 0XL3100000000000344VGA
--------------------- -------- ---------- ---------------------- ----------------------
91 44.98 EUR 08:48:49 Euronext Dublin (XMSM) 0XL3100000000000344VGG
--------------------- -------- ---------- ---------------------- ----------------------
40 44.97 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3100000000000344VGS
--------------------- -------- ---------- ---------------------- ----------------------
52 44.97 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3100000000000344VGT
--------------------- -------- ---------- ---------------------- ----------------------
33 44.97 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3100000000000344VI0
--------------------- -------- ---------- ---------------------- ----------------------
30 44.97 EUR 08:49:01 Euronext Dublin (XMSM) 0XL3100000000000344VI1
--------------------- -------- ---------- ---------------------- ----------------------
71 44.90 EUR 08:49:08 Euronext Dublin (XMSM) 0XL3100000000000344VIO
--------------------- -------- ---------- ---------------------- ----------------------
7 44.89 EUR 08:49:20 Euronext Dublin (XMSM) 0XL3100000000000344VJC
--------------------- -------- ---------- ---------------------- ----------------------
77 44.89 EUR 08:49:21 Euronext Dublin (XMSM) 0XL3100000000000344VJD
--------------------- -------- ---------- ---------------------- ----------------------
120 45.05 EUR 08:51:02 Euronext Dublin (XMSM) 0XL3100000000000344VR0
--------------------- -------- ---------- ---------------------- ----------------------
4 45.04 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3100000000000344VR6
--------------------- -------- ---------- ---------------------- ----------------------
69 45.04 EUR 08:51:04 Euronext Dublin (XMSM) 0XL3100000000000344VR7
--------------------- -------- ---------- ---------------------- ----------------------
96 45.03 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3100000000000344VRM
--------------------- -------- ---------- ---------------------- ----------------------
72 45.02 EUR 08:51:10 Euronext Dublin (XMSM) 0XL3100000000000344VRN
--------------------- -------- ---------- ---------------------- ----------------------
79 45.00 EUR 08:51:29 Euronext Dublin (XMSM) 0XL3100000000000344VT5
--------------------- -------- ---------- ---------------------- ----------------------
68 44.99 EUR 08:52:09 Euronext Dublin (XMSM) 0XL3100000000000344VV3
--------------------- -------- ---------- ---------------------- ----------------------
88 44.92 EUR 08:52:49 Euronext Dublin (XMSM) 0XL310000000000034501C
--------------------- -------- ---------- ---------------------- ----------------------
82 44.98 EUR 08:54:59 Euronext Dublin (XMSM) 0XL34000000000003450I2
--------------------- -------- ---------- ---------------------- ----------------------
130 44.99 EUR 08:55:40 Euronext Dublin (XMSM) 0XL34000000000003450JT
--------------------- -------- ---------- ---------------------- ----------------------
157 44.99 EUR 08:55:40 Euronext Dublin (XMSM) 0XL34000000000003450JS
--------------------- -------- ---------- ---------------------- ----------------------
343 45.04 EUR 08:55:59 Euronext Dublin (XMSM) 0XL34000000000003450LF
--------------------- -------- ---------- ---------------------- ----------------------
119 45.03 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000003450LS
--------------------- -------- ---------- ---------------------- ----------------------
78 45.03 EUR 08:56:04 Euronext Dublin (XMSM) 0XL34000000000003450LT
--------------------- -------- ---------- ---------------------- ----------------------
63 45.03 EUR 08:56:30 Euronext Dublin (XMSM) 0XL34000000000003450MT
--------------------- -------- ---------- ---------------------- ----------------------
62 45.03 EUR 08:56:30 Euronext Dublin (XMSM) 0XL34000000000003450MU
--------------------- -------- ---------- ---------------------- ----------------------
106 45.08 EUR 08:56:43 Euronext Dublin (XMSM) 0XL34000000000003450NG
--------------------- -------- ---------- ---------------------- ----------------------
152 45.08 EUR 08:56:49 Euronext Dublin (XMSM) 0XL34000000000003450NR
--------------------- -------- ---------- ---------------------- ----------------------
119 45.08 EUR 08:57:13 Euronext Dublin (XMSM) 0XL34000000000003450OO
--------------------- -------- ---------- ---------------------- ----------------------
107 45.05 EUR 08:57:22 Euronext Dublin (XMSM) 0XL34000000000003450PA
--------------------- -------- ---------- ---------------------- ----------------------
84 45.08 EUR 08:57:43 Euronext Dublin (XMSM) 0XL34000000000003450Q7
--------------------- -------- ---------- ---------------------- ----------------------
85 45.11 EUR 08:59:28 Euronext Dublin (XMSM) 0XL34000000000003450U6
--------------------- -------- ---------- ---------------------- ----------------------
63 45.10 EUR 09:00:05 Euronext Dublin (XMSM) 0XL34000000000003450VA
--------------------- -------- ---------- ---------------------- ----------------------
72 45.14 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000345116
--------------------- -------- ---------- ---------------------- ----------------------
67 45.13 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000345117
--------------------- -------- ---------- ---------------------- ----------------------
82 45.14 EUR 09:00:49 Euronext Dublin (XMSM) 0XL340000000000034511L
--------------------- -------- ---------- ---------------------- ----------------------
62 45.20 EUR 09:01:03 Euronext Dublin (XMSM) 0XL340000000000034513A
--------------------- -------- ---------- ---------------------- ----------------------
252 45.19 EUR 09:01:03 Euronext Dublin (XMSM) 0XL340000000000034513B
--------------------- -------- ---------- ---------------------- ----------------------
18 45.18 EUR 09:01:08 Euronext Dublin (XMSM) 0XL340000000000034513L
--------------------- -------- ---------- ---------------------- ----------------------
158 45.18 EUR 09:01:08 Euronext Dublin (XMSM) 0XL340000000000034513M
--------------------- -------- ---------- ---------------------- ----------------------
104 45.16 EUR 09:01:17 Euronext Dublin (XMSM) 0XL3400000000000345144
--------------------- -------- ---------- ---------------------- ----------------------
373 45.27 EUR 09:02:14 Euronext Dublin (XMSM) 0XL340000000000034516Q
--------------------- -------- ---------- ---------------------- ----------------------
115 45.32 EUR 09:02:28 Euronext Dublin (XMSM) 0XL340000000000034517V
--------------------- -------- ---------- ---------------------- ----------------------
115 45.31 EUR 09:02:28 Euronext Dublin (XMSM) 0XL3400000000000345180
--------------------- -------- ---------- ---------------------- ----------------------
75 45.30 EUR 09:02:36 Euronext Dublin (XMSM) 0XL340000000000034518O
--------------------- -------- ---------- ---------------------- ----------------------
70 45.28 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000034518S
--------------------- -------- ---------- ---------------------- ----------------------
108 45.29 EUR 09:02:46 Euronext Dublin (XMSM) 0XL340000000000034519H
--------------------- -------- ---------- ---------------------- ----------------------
111 45.28 EUR 09:03:00 Euronext Dublin (XMSM) 0XL34000000000003451AC
--------------------- -------- ---------- ---------------------- ----------------------
78 45.24 EUR 09:04:16 Euronext Dublin (XMSM) 0XL34000000000003451DS
--------------------- -------- ---------- ---------------------- ----------------------
125 45.24 EUR 09:06:29 Euronext Dublin (XMSM) 0XL34000000000003451JN
--------------------- -------- ---------- ---------------------- ----------------------
65 45.22 EUR 09:06:37 Euronext Dublin (XMSM) 0XL34000000000003451K1
--------------------- -------- ---------- ---------------------- ----------------------
125 45.33 EUR 09:07:39 Euronext Dublin (XMSM) 0XL34000000000003451NP
--------------------- -------- ---------- ---------------------- ----------------------
1 45.33 EUR 09:07:47 Euronext Dublin (XMSM) 0XL34000000000003451O6
--------------------- -------- ---------- ---------------------- ----------------------
72 45.33 EUR 09:07:57 Euronext Dublin (XMSM) 0XL34000000000003451OE
--------------------- -------- ---------- ---------------------- ----------------------
140 45.32 EUR 09:07:59 Euronext Dublin (XMSM) 0XL34000000000003451OK
--------------------- -------- ---------- ---------------------- ----------------------
16 45.27 EUR 09:08:38 Euronext Dublin (XMSM) 0XL34000000000003451QD
--------------------- -------- ---------- ---------------------- ----------------------
83 45.27 EUR 09:08:38 Euronext Dublin (XMSM) 0XL34000000000003451QE
--------------------- -------- ---------- ---------------------- ----------------------
77 45.23 EUR 09:09:17 Euronext Dublin (XMSM) 0XL34000000000003451RR
--------------------- -------- ---------- ---------------------- ----------------------
67 45.20 EUR 09:09:19 Euronext Dublin (XMSM) 0XL34000000000003451RV
--------------------- -------- ---------- ---------------------- ----------------------
21 45.14 EUR 09:10:34 Euronext Dublin (XMSM) 0XL34000000000003451UB
--------------------- -------- ---------- ---------------------- ----------------------
52 45.14 EUR 09:10:37 Euronext Dublin (XMSM) 0XL34000000000003451UG
--------------------- -------- ---------- ---------------------- ----------------------
109 45.13 EUR 09:11:17 Euronext Dublin (XMSM) 0XL3400000000000345200
--------------------- -------- ---------- ---------------------- ----------------------
85 45.09 EUR 09:12:00 Euronext Dublin (XMSM) 0XL340000000000034522A
--------------------- -------- ---------- ---------------------- ----------------------
97 45.08 EUR 09:12:37 Euronext Dublin (XMSM) 0XL340000000000034524L
--------------------- -------- ---------- ---------------------- ----------------------
42 45.05 EUR 09:13:54 Euronext Dublin (XMSM) 0XL340000000000034528J
--------------------- -------- ---------- ---------------------- ----------------------
26 45.05 EUR 09:13:54 Euronext Dublin (XMSM) 0XL340000000000034528K
--------------------- -------- ---------- ---------------------- ----------------------
84 45.05 EUR 09:15:29 Euronext Dublin (XMSM) 0XL34000000000003452D8
--------------------- -------- ---------- ---------------------- ----------------------
72 45.02 EUR 09:15:34 Euronext Dublin (XMSM) 0XL34000000000003452DL
--------------------- -------- ---------- ---------------------- ----------------------
6 45.00 EUR 09:16:35 Euronext Dublin (XMSM) 0XL34000000000003452GL
--------------------- -------- ---------- ---------------------- ----------------------
68 45.00 EUR 09:16:35 Euronext Dublin (XMSM) 0XL34000000000003452GJ
--------------------- -------- ---------- ---------------------- ----------------------
71 44.98 EUR 09:18:19 Euronext Dublin (XMSM) 0XL34000000000003452L0
--------------------- -------- ---------- ---------------------- ----------------------
69 44.97 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000003452MF
--------------------- -------- ---------- ---------------------- ----------------------
70 44.96 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000003452MG
--------------------- -------- ---------- ---------------------- ----------------------
75 44.96 EUR 09:19:24 Euronext Dublin (XMSM) 0XL34000000000003452OB
--------------------- -------- ---------- ---------------------- ----------------------
85 45.00 EUR 09:20:22 Euronext Dublin (XMSM) 0XL34000000000003452S1
--------------------- -------- ---------- ---------------------- ----------------------
47 44.98 EUR 09:21:17 Euronext Dublin (XMSM) 0XL34000000000003452T8
--------------------- -------- ---------- ---------------------- ----------------------
17 44.98 EUR 09:21:17 Euronext Dublin (XMSM) 0XL34000000000003452T7
--------------------- -------- ---------- ---------------------- ----------------------
87 44.99 EUR 09:22:19 Euronext Dublin (XMSM) 0XL34000000000003452VL
--------------------- -------- ---------- ---------------------- ----------------------
109 44.98 EUR 09:22:19 Euronext Dublin (XMSM) 0XL34000000000003452VK
--------------------- -------- ---------- ---------------------- ----------------------
62 45.06 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034534H
--------------------- -------- ---------- ---------------------- ----------------------
142 45.05 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034534L
--------------------- -------- ---------- ---------------------- ----------------------
74 44.99 EUR 09:23:40 Euronext Dublin (XMSM) 0XL340000000000034535N
--------------------- -------- ---------- ---------------------- ----------------------
62 44.99 EUR 09:24:11 Euronext Dublin (XMSM) 0XL3400000000000345372
--------------------- -------- ---------- ---------------------- ----------------------
63 45.00 EUR 09:25:04 Euronext Dublin (XMSM) 0XL340000000000034539N
--------------------- -------- ---------- ---------------------- ----------------------
110 44.97 EUR 09:25:52 Euronext Dublin (XMSM) 0XL34000000000003453BM
--------------------- -------- ---------- ---------------------- ----------------------
83 44.96 EUR 09:26:39 Euronext Dublin (XMSM) 0XL34000000000003453E9
--------------------- -------- ---------- ---------------------- ----------------------
70 44.97 EUR 09:27:18 Euronext Dublin (XMSM) 0XL34000000000003453GD
--------------------- -------- ---------- ---------------------- ----------------------
64 44.92 EUR 09:27:51 Euronext Dublin (XMSM) 0XL34000000000003453IK
--------------------- -------- ---------- ---------------------- ----------------------
70 44.89 EUR 09:28:35 Euronext Dublin (XMSM) 0XL34000000000003453LG
--------------------- -------- ---------- ---------------------- ----------------------
19 44.89 EUR 09:28:35 Euronext Dublin (XMSM) 0XL34000000000003453LJ
--------------------- -------- ---------- ---------------------- ----------------------
84 44.99 EUR 09:30:22 Euronext Dublin (XMSM) 0XL34000000000003453SE
--------------------- -------- ---------- ---------------------- ----------------------
92 45.00 EUR 09:30:48 Euronext Dublin (XMSM) 0XL34000000000003453U0
--------------------- -------- ---------- ---------------------- ----------------------
132 45.05 EUR 09:31:44 Euronext Dublin (XMSM) 0XL340000000000034542I
--------------------- -------- ---------- ---------------------- ----------------------
66 45.05 EUR 09:32:44 Euronext Dublin (XMSM) 0XL340000000000034545F
--------------------- -------- ---------- ---------------------- ----------------------
13 45.09 EUR 09:33:59 Euronext Dublin (XMSM) 0XL34000000000003454AE
--------------------- -------- ---------- ---------------------- ----------------------
105 45.09 EUR 09:33:59 Euronext Dublin (XMSM) 0XL34000000000003454AF
--------------------- -------- ---------- ---------------------- ----------------------
1 45.09 EUR 09:34:00 Euronext Dublin (XMSM) 0XL34000000000003454AH
--------------------- -------- ---------- ---------------------- ----------------------
65 45.08 EUR 09:34:09 Euronext Dublin (XMSM) 0XL34000000000003454B2
--------------------- -------- ---------- ---------------------- ----------------------
53 45.13 EUR 09:35:28 Euronext Dublin (XMSM) 0XL34000000000003454FT
--------------------- -------- ---------- ---------------------- ----------------------
12 45.13 EUR 09:35:34 Euronext Dublin (XMSM) 0XL34000000000003454GC
--------------------- -------- ---------- ---------------------- ----------------------
111 45.13 EUR 09:35:35 Euronext Dublin (XMSM) 0XL34000000000003454GD
--------------------- -------- ---------- ---------------------- ----------------------
111 45.05 EUR 09:36:20 Euronext Dublin (XMSM) 0XL34000000000003454I6
--------------------- -------- ---------- ---------------------- ----------------------
63 45.04 EUR 09:36:50 Euronext Dublin (XMSM) 0XL34000000000003454K7
--------------------- -------- ---------- ---------------------- ----------------------
86 45.12 EUR 09:39:17 Euronext Dublin (XMSM) 0XL31000000000003455FB
--------------------- -------- ---------- ---------------------- ----------------------
68 45.14 EUR 09:39:54 Euronext Dublin (XMSM) 0XL31000000000003455GJ
--------------------- -------- ---------- ---------------------- ----------------------
77 45.13 EUR 09:40:16 Euronext Dublin (XMSM) 0XL31000000000003455HO
--------------------- -------- ---------- ---------------------- ----------------------
30 45.22 EUR 09:41:50 Euronext Dublin (XMSM) 0XL31000000000003455NV
--------------------- -------- ---------- ---------------------- ----------------------
483 45.21 EUR 09:41:55 Euronext Dublin (XMSM) 0XL31000000000003455OK
--------------------- -------- ---------- ---------------------- ----------------------
158 45.21 EUR 09:41:55 Euronext Dublin (XMSM) 0XL31000000000003455OJ
--------------------- -------- ---------- ---------------------- ----------------------
69 45.20 EUR 09:42:01 Euronext Dublin (XMSM) 0XL31000000000003455P4
--------------------- -------- ---------- ---------------------- ----------------------
96 45.20 EUR 09:42:01 Euronext Dublin (XMSM) 0XL31000000000003455P3
--------------------- -------- ---------- ---------------------- ----------------------
54 45.20 EUR 09:42:38 Euronext Dublin (XMSM) 0XL31000000000003455QE
--------------------- -------- ---------- ---------------------- ----------------------
16 45.20 EUR 09:42:42 Euronext Dublin (XMSM) 0XL31000000000003455QQ
--------------------- -------- ---------- ---------------------- ----------------------
7 45.20 EUR 09:42:42 Euronext Dublin (XMSM) 0XL31000000000003455QR
--------------------- -------- ---------- ---------------------- ----------------------
70 45.20 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SK
--------------------- -------- ---------- ---------------------- ----------------------
3 45.20 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SL
--------------------- -------- ---------- ---------------------- ----------------------
87 45.19 EUR 09:43:13 Euronext Dublin (XMSM) 0XL31000000000003455SM
--------------------- -------- ---------- ---------------------- ----------------------
35 45.21 EUR 09:44:23 Euronext Dublin (XMSM) 0XL310000000000034560D
--------------------- -------- ---------- ---------------------- ----------------------
96 45.21 EUR 09:44:23 Euronext Dublin (XMSM) 0XL310000000000034560E
--------------------- -------- ---------- ---------------------- ----------------------
15 45.20 EUR 09:44:42 Euronext Dublin (XMSM) 0XL310000000000034561T
--------------------- -------- ---------- ---------------------- ----------------------
107 45.20 EUR 09:44:42 Euronext Dublin (XMSM) 0XL3100000000000345621
--------------------- -------- ---------- ---------------------- ----------------------
27 45.18 EUR 09:45:00 Euronext Dublin (XMSM) 0XL3100000000000345630
--------------------- -------- ---------- ---------------------- ----------------------
19 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563T
--------------------- -------- ---------- ---------------------- ----------------------
10 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563S
--------------------- -------- ---------- ---------------------- ----------------------
49 45.14 EUR 09:45:22 Euronext Dublin (XMSM) 0XL310000000000034563U
--------------------- -------- ---------- ---------------------- ----------------------
93 45.24 EUR 09:46:50 Euronext Dublin (XMSM) 0XL3100000000000345685
--------------------- -------- ---------- ---------------------- ----------------------
90 45.23 EUR 09:47:40 Euronext Dublin (XMSM) 0XL31000000000003456B2
--------------------- -------- ---------- ---------------------- ----------------------
21 45.23 EUR 09:47:54 Euronext Dublin (XMSM) 0XL31000000000003456BK
--------------------- -------- ---------- ---------------------- ----------------------
63 45.23 EUR 09:47:54 Euronext Dublin (XMSM) 0XL31000000000003456BJ
--------------------- -------- ---------- ---------------------- ----------------------
77 45.22 EUR 09:47:59 Euronext Dublin (XMSM) 0XL31000000000003456C1
--------------------- -------- ---------- ---------------------- ----------------------
16 45.22 EUR 09:47:59 Euronext Dublin (XMSM) 0XL31000000000003456C3
--------------------- -------- ---------- ---------------------- ----------------------
89 45.20 EUR 09:48:32 Euronext Dublin (XMSM) 0XL31000000000003456ET
--------------------- -------- ---------- ---------------------- ----------------------
82 45.26 EUR 09:49:10 Euronext Dublin (XMSM) 0XL31000000000003456HG
--------------------- -------- ---------- ---------------------- ----------------------
82 45.26 EUR 09:49:10 Euronext Dublin (XMSM) 0XL31000000000003456HF
--------------------- -------- ---------- ---------------------- ----------------------
136 45.27 EUR 09:49:29 Euronext Dublin (XMSM) 0XL31000000000003456IB
--------------------- -------- ---------- ---------------------- ----------------------
62 45.29 EUR 09:49:51 Euronext Dublin (XMSM) 0XL31000000000003456JO
--------------------- -------- ---------- ---------------------- ----------------------
72 45.34 EUR 09:50:10 Euronext Dublin (XMSM) 0XL31000000000003456KL
--------------------- -------- ---------- ---------------------- ----------------------
92 45.35 EUR 09:50:29 Euronext Dublin (XMSM) 0XL31000000000003456LV
--------------------- -------- ---------- ---------------------- ----------------------
204 45.39 EUR 09:50:59 Euronext Dublin (XMSM) 0XL31000000000003456NL
--------------------- -------- ---------- ---------------------- ----------------------
200 45.37 EUR 09:51:10 Euronext Dublin (XMSM) 0XL31000000000003456OH
--------------------- -------- ---------- ---------------------- ----------------------
161 45.36 EUR 09:51:14 Euronext Dublin (XMSM) 0XL31000000000003456OM
--------------------- -------- ---------- ---------------------- ----------------------
99 45.36 EUR 09:51:14 Euronext Dublin (XMSM) 0XL31000000000003456ON
--------------------- -------- ---------- ---------------------- ----------------------
74 45.35 EUR 09:51:17 Euronext Dublin (XMSM) 0XL31000000000003456P1
--------------------- -------- ---------- ---------------------- ----------------------
149 45.35 EUR 09:51:20 Euronext Dublin (XMSM) 0XL31000000000003456P9
--------------------- -------- ---------- ---------------------- ----------------------
64 45.34 EUR 09:51:20 Euronext Dublin (XMSM) 0XL31000000000003456PA
--------------------- -------- ---------- ---------------------- ----------------------
80 45.33 EUR 09:51:23 Euronext Dublin (XMSM) 0XL31000000000003456PD
--------------------- -------- ---------- ---------------------- ----------------------
104 45.29 EUR 09:52:20 Euronext Dublin (XMSM) 0XL31000000000003456SP
--------------------- -------- ---------- ---------------------- ----------------------
86 45.26 EUR 09:53:35 Euronext Dublin (XMSM) 0XL3100000000000345702
--------------------- -------- ---------- ---------------------- ----------------------
69 45.28 EUR 09:54:29 Euronext Dublin (XMSM) 0XL310000000000034572H
--------------------- -------- ---------- ---------------------- ----------------------
68 45.26 EUR 09:55:30 Euronext Dublin (XMSM) 0XL310000000000034575G
--------------------- -------- ---------- ---------------------- ----------------------
45 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578E
--------------------- -------- ---------- ---------------------- ----------------------
123 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578D
--------------------- -------- ---------- ---------------------- ----------------------
117 45.28 EUR 09:56:21 Euronext Dublin (XMSM) 0XL310000000000034578F
--------------------- -------- ---------- ---------------------- ----------------------
134 45.27 EUR 09:56:30 Euronext Dublin (XMSM) 0XL310000000000034578K
--------------------- -------- ---------- ---------------------- ----------------------
74 45.26 EUR 09:56:52 Euronext Dublin (XMSM) 0XL3100000000000345797
--------------------- -------- ---------- ---------------------- ----------------------
11 45.25 EUR 09:56:52 Euronext Dublin (XMSM) 0XL3100000000000345799
--------------------- -------- ---------- ---------------------- ----------------------
55 45.25 EUR 09:56:52 Euronext Dublin (XMSM) 0XL310000000000034579A
--------------------- -------- ---------- ---------------------- ----------------------
78 45.24 EUR 09:56:54 Euronext Dublin (XMSM) 0XL310000000000034579D
--------------------- -------- ---------- ---------------------- ----------------------
71 45.23 EUR 09:57:17 Euronext Dublin (XMSM) 0XL31000000000003457AP
--------------------- -------- ---------- ---------------------- ----------------------
74 45.22 EUR 09:57:27 Euronext Dublin (XMSM) 0XL31000000000003457B2
--------------------- -------- ---------- ---------------------- ----------------------
135 45.35 EUR 09:58:51 Euronext Dublin (XMSM) 0XL31000000000003457F1
--------------------- -------- ---------- ---------------------- ----------------------
104 45.34 EUR 09:59:08 Euronext Dublin (XMSM) 0XL31000000000003457G1
--------------------- -------- ---------- ---------------------- ----------------------
78 45.33 EUR 09:59:12 Euronext Dublin (XMSM) 0XL31000000000003457GK
--------------------- -------- ---------- ---------------------- ----------------------
76 45.32 EUR 09:59:18 Euronext Dublin (XMSM) 0XL31000000000003457H5
--------------------- -------- ---------- ---------------------- ----------------------
79 45.32 EUR 09:59:22 Euronext Dublin (XMSM) 0XL31000000000003457HF
--------------------- -------- ---------- ---------------------- ----------------------
104 45.33 EUR 09:59:36 Euronext Dublin (XMSM) 0XL31000000000003457HP
--------------------- -------- ---------- ---------------------- ----------------------
35 45.32 EUR 09:59:44 Euronext Dublin (XMSM) 0XL31000000000003457IV
--------------------- -------- ---------- ---------------------- ----------------------
80 45.32 EUR 10:00:03 Euronext Dublin (XMSM) 0XL31000000000003457JL
--------------------- -------- ---------- ---------------------- ----------------------
193 45.32 EUR 10:00:17 Euronext Dublin (XMSM) 0XL31000000000003457KB
--------------------- -------- ---------- ---------------------- ----------------------
115 45.31 EUR 10:00:21 Euronext Dublin (XMSM) 0XL31000000000003457KN
--------------------- -------- ---------- ---------------------- ----------------------
130 45.30 EUR 10:00:25 Euronext Dublin (XMSM) 0XL31000000000003457KV
--------------------- -------- ---------- ---------------------- ----------------------
63 45.30 EUR 10:00:25 Euronext Dublin (XMSM) 0XL31000000000003457KU
--------------------- -------- ---------- ---------------------- ----------------------
87 45.28 EUR 10:00:28 Euronext Dublin (XMSM) 0XL31000000000003457LE
--------------------- -------- ---------- ---------------------- ----------------------
95 45.27 EUR 10:01:23 Euronext Dublin (XMSM) 0XL31000000000003457O9
--------------------- -------- ---------- ---------------------- ----------------------
87 45.28 EUR 10:01:50 Euronext Dublin (XMSM) 0XL31000000000003457PV
--------------------- -------- ---------- ---------------------- ----------------------
95 45.28 EUR 10:01:59 Euronext Dublin (XMSM) 0XL31000000000003457QF
--------------------- -------- ---------- ---------------------- ----------------------
139 45.26 EUR 10:02:01 Euronext Dublin (XMSM) 0XL31000000000003457QN
--------------------- -------- ---------- ---------------------- ----------------------
4 45.25 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R5
--------------------- -------- ---------- ---------------------- ----------------------
66 45.25 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R6
--------------------- -------- ---------- ---------------------- ----------------------
67 45.24 EUR 10:02:16 Euronext Dublin (XMSM) 0XL31000000000003457R8
--------------------- -------- ---------- ---------------------- ----------------------
89 45.34 EUR 10:03:04 Euronext Dublin (XMSM) 0XL31000000000003457UG
--------------------- -------- ---------- ---------------------- ----------------------
94 45.34 EUR 10:03:39 Euronext Dublin (XMSM) 0XL3100000000000345803
--------------------- -------- ---------- ---------------------- ----------------------
147 45.34 EUR 10:04:00 Euronext Dublin (XMSM) 0XL310000000000034581E
--------------------- -------- ---------- ---------------------- ----------------------
68 45.34 EUR 10:04:00 Euronext Dublin (XMSM) 0XL310000000000034581F
--------------------- -------- ---------- ---------------------- ----------------------
92 45.32 EUR 10:04:06 Euronext Dublin (XMSM) 0XL3100000000000345825
--------------------- -------- ---------- ---------------------- ----------------------
106 45.30 EUR 10:04:13 Euronext Dublin (XMSM) 0XL310000000000034582G
--------------------- -------- ---------- ---------------------- ----------------------
136 45.34 EUR 10:05:02 Euronext Dublin (XMSM) 0XL310000000000034584P
--------------------- -------- ---------- ---------------------- ----------------------
82 45.36 EUR 10:05:14 Euronext Dublin (XMSM) 0XL310000000000034585G
--------------------- -------- ---------- ---------------------- ----------------------
30 45.36 EUR 10:05:14 Euronext Dublin (XMSM) 0XL310000000000034585F
--------------------- -------- ---------- ---------------------- ----------------------
338 45.43 EUR 10:05:32 Euronext Dublin (XMSM) 0XL3100000000000345874
--------------------- -------- ---------- ---------------------- ----------------------
200 45.43 EUR 10:05:32 Euronext Dublin (XMSM) 0XL3100000000000345875
--------------------- -------- ---------- ---------------------- ----------------------
10 45.43 EUR 10:05:33 Euronext Dublin (XMSM) 0XL3100000000000345879
--------------------- -------- ---------- ---------------------- ----------------------
111 45.42 EUR 10:05:51 Euronext Dublin (XMSM) 0XL310000000000034587U
--------------------- -------- ---------- ---------------------- ----------------------
168 45.42 EUR 10:05:51 Euronext Dublin (XMSM) 0XL310000000000034587V
--------------------- -------- ---------- ---------------------- ----------------------
320 45.47 EUR 10:06:16 Euronext Dublin (XMSM) 0XL31000000000003458A8
--------------------- -------- ---------- ---------------------- ----------------------
266 45.47 EUR 10:06:16 Euronext Dublin (XMSM) 0XL31000000000003458A7
--------------------- -------- ---------- ---------------------- ----------------------
7 45.47 EUR 10:06:21 Euronext Dublin (XMSM) 0XL31000000000003458AN
--------------------- -------- ---------- ---------------------- ----------------------
138 45.47 EUR 10:06:22 Euronext Dublin (XMSM) 0XL31000000000003458AP
--------------------- -------- ---------- ---------------------- ----------------------
214 45.46 EUR 10:06:37 Euronext Dublin (XMSM) 0XL31000000000003458BM
--------------------- -------- ---------- ---------------------- ----------------------
285 45.46 EUR 10:06:39 Euronext Dublin (XMSM) 0XL31000000000003458BN
--------------------- -------- ---------- ---------------------- ----------------------
59 45.52 EUR 10:07:29 Euronext Dublin (XMSM) 0XL31000000000003458D8
--------------------- -------- ---------- ---------------------- ----------------------
204 45.52 EUR 10:07:30 Euronext Dublin (XMSM) 0XL31000000000003458D9
--------------------- -------- ---------- ---------------------- ----------------------
50 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458G8
--------------------- -------- ---------- ---------------------- ----------------------
27 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458GB
--------------------- -------- ---------- ---------------------- ----------------------
155 45.54 EUR 10:08:24 Euronext Dublin (XMSM) 0XL31000000000003458GC
--------------------- -------- ---------- ---------------------- ----------------------
206 45.53 EUR 10:08:32 Euronext Dublin (XMSM) 0XL31000000000003458GM
--------------------- -------- ---------- ---------------------- ----------------------
160 45.52 EUR 10:08:43 Euronext Dublin (XMSM) 0XL31000000000003458GS
--------------------- -------- ---------- ---------------------- ----------------------
67 45.51 EUR 10:09:00 Euronext Dublin (XMSM) 0XL31000000000003458HM
--------------------- -------- ---------- ---------------------- ----------------------
72 45.57 EUR 10:09:30 Euronext Dublin (XMSM) 0XL31000000000003458J4
--------------------- -------- ---------- ---------------------- ----------------------
71 45.58 EUR 10:09:34 Euronext Dublin (XMSM) 0XL31000000000003458J9
--------------------- -------- ---------- ---------------------- ----------------------
58 45.58 EUR 10:09:35 Euronext Dublin (XMSM) 0XL31000000000003458JB
--------------------- -------- ---------- ---------------------- ----------------------
188 45.59 EUR 10:09:47 Euronext Dublin (XMSM) 0XL31000000000003458KA
--------------------- -------- ---------- ---------------------- ----------------------
26 45.59 EUR 10:09:49 Euronext Dublin (XMSM) 0XL31000000000003458KC
--------------------- -------- ---------- ---------------------- ----------------------
190 45.58 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KD
--------------------- -------- ---------- ---------------------- ----------------------
200 45.57 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KG
--------------------- -------- ---------- ---------------------- ----------------------
5 45.57 EUR 10:09:50 Euronext Dublin (XMSM) 0XL31000000000003458KJ
--------------------- -------- ---------- ---------------------- ----------------------
74 45.58 EUR 10:10:01 Euronext Dublin (XMSM) 0XL31000000000003458LE
--------------------- -------- ---------- ---------------------- ----------------------
71 45.56 EUR 10:10:06 Euronext Dublin (XMSM) 0XL31000000000003458LL
--------------------- -------- ---------- ---------------------- ----------------------
24 45.56 EUR 10:10:07 Euronext Dublin (XMSM) 0XL31000000000003458LQ
--------------------- -------- ---------- ---------------------- ----------------------
99 45.56 EUR 10:10:26 Euronext Dublin (XMSM) 0XL31000000000003458MO
--------------------- -------- ---------- ---------------------- ----------------------
105 45.55 EUR 10:10:26 Euronext Dublin (XMSM) 0XL31000000000003458MP
--------------------- -------- ---------- ---------------------- ----------------------
80 45.54 EUR 10:10:50 Euronext Dublin (XMSM) 0XL31000000000003458NJ
--------------------- -------- ---------- ---------------------- ----------------------
111 45.51 EUR 10:11:10 Euronext Dublin (XMSM) 0XL31000000000003458OC
--------------------- -------- ---------- ---------------------- ----------------------
91 45.52 EUR 10:11:30 Euronext Dublin (XMSM) 0XL31000000000003458PM
--------------------- -------- ---------- ---------------------- ----------------------
66 45.53 EUR 10:11:43 Euronext Dublin (XMSM) 0XL31000000000003458PT
--------------------- -------- ---------- ---------------------- ----------------------
98 45.51 EUR 10:12:07 Euronext Dublin (XMSM) 0XL31000000000003458T4
--------------------- -------- ---------- ---------------------- ----------------------
84 45.50 EUR 10:12:10 Euronext Dublin (XMSM) 0XL31000000000003458TF
--------------------- -------- ---------- ---------------------- ----------------------
51 45.48 EUR 10:12:12 Euronext Dublin (XMSM) 0XL31000000000003458TM
--------------------- -------- ---------- ---------------------- ----------------------
11 45.48 EUR 10:12:15 Euronext Dublin (XMSM) 0XL31000000000003458U1
--------------------- -------- ---------- ---------------------- ----------------------
126 45.47 EUR 10:12:16 Euronext Dublin (XMSM) 0XL31000000000003458U2
--------------------- -------- ---------- ---------------------- ----------------------
98 45.48 EUR 10:12:46 Euronext Dublin (XMSM) 0XL31000000000003458VQ
--------------------- -------- ---------- ---------------------- ----------------------
71 45.46 EUR 10:13:17 Euronext Dublin (XMSM) 0XL3100000000000345918
--------------------- -------- ---------- ---------------------- ----------------------
78 45.45 EUR 10:13:25 Euronext Dublin (XMSM) 0XL310000000000034591C
--------------------- -------- ---------- ---------------------- ----------------------
88 45.44 EUR 10:13:36 Euronext Dublin (XMSM) 0XL3100000000000345922
--------------------- -------- ---------- ---------------------- ----------------------
66 45.42 EUR 10:13:54 Euronext Dublin (XMSM) 0XL3100000000000345935
--------------------- -------- ---------- ---------------------- ----------------------
87 45.43 EUR 10:13:58 Euronext Dublin (XMSM) 0XL310000000000034593B
--------------------- -------- ---------- ---------------------- ----------------------
118 45.41 EUR 10:14:19 Euronext Dublin (XMSM) 0XL310000000000034594P
--------------------- -------- ---------- ---------------------- ----------------------
62 45.41 EUR 10:14:21 Euronext Dublin (XMSM) 0XL310000000000034594Q
--------------------- -------- ---------- ---------------------- ----------------------
240 45.49 EUR 10:15:13 Euronext Dublin (XMSM) 0XL310000000000034596V
--------------------- -------- ---------- ---------------------- ----------------------
217 45.48 EUR 10:15:31 Euronext Dublin (XMSM) 0XL310000000000034597E
--------------------- -------- ---------- ---------------------- ----------------------
47 45.48 EUR 10:15:31 Euronext Dublin (XMSM) 0XL310000000000034597D
--------------------- -------- ---------- ---------------------- ----------------------
273 45.47 EUR 10:16:08 Euronext Dublin (XMSM) 0XL310000000000034598V
--------------------- -------- ---------- ---------------------- ----------------------
200 45.46 EUR 10:16:08 Euronext Dublin (XMSM) 0XL3100000000000345991
--------------------- -------- ---------- ---------------------- ----------------------
175 45.45 EUR 10:16:09 Euronext Dublin (XMSM) 0XL3100000000000345997
--------------------- -------- ---------- ---------------------- ----------------------
17 45.44 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3100000000000345999
--------------------- -------- ---------- ---------------------- ----------------------
53 45.44 EUR 10:16:17 Euronext Dublin (XMSM) 0XL310000000000034599M
--------------------- -------- ---------- ---------------------- ----------------------
71 45.43 EUR 10:16:22 Euronext Dublin (XMSM) 0XL31000000000003459A9
--------------------- -------- ---------- ---------------------- ----------------------
61 45.46 EUR 10:16:44 Euronext Dublin (XMSM) 0XL31000000000003459BD
--------------------- -------- ---------- ---------------------- ----------------------
86 45.46 EUR 10:16:48 Euronext Dublin (XMSM) 0XL31000000000003459BJ
--------------------- -------- ---------- ---------------------- ----------------------
48 45.46 EUR 10:16:48 Euronext Dublin (XMSM) 0XL31000000000003459BI
--------------------- -------- ---------- ---------------------- ----------------------
67 45.46 EUR 10:17:10 Euronext Dublin (XMSM) 0XL31000000000003459CB
--------------------- -------- ---------- ---------------------- ----------------------
27 45.48 EUR 10:18:10 Euronext Dublin (XMSM) 0XL31000000000003459ES
--------------------- -------- ---------- ---------------------- ----------------------
146 45.48 EUR 10:18:10 Euronext Dublin (XMSM) 0XL31000000000003459ET
--------------------- -------- ---------- ---------------------- ----------------------
26 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FQ
--------------------- -------- ---------- ---------------------- ----------------------
101 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FR
--------------------- -------- ---------- ---------------------- ----------------------
43 45.46 EUR 10:18:33 Euronext Dublin (XMSM) 0XL31000000000003459FS
--------------------- -------- ---------- ---------------------- ----------------------
147 45.45 EUR 10:18:40 Euronext Dublin (XMSM) 0XL31000000000003459GC
--------------------- -------- ---------- ---------------------- ----------------------
112 45.44 EUR 10:19:11 Euronext Dublin (XMSM) 0XL31000000000003459I0
--------------------- -------- ---------- ---------------------- ----------------------
17 45.43 EUR 10:19:22 Euronext Dublin (XMSM) 0XL31000000000003459IC
--------------------- -------- ---------- ---------------------- ----------------------
58 45.43 EUR 10:19:31 Euronext Dublin (XMSM) 0XL31000000000003459IK
--------------------- -------- ---------- ---------------------- ----------------------
154 45.45 EUR 10:19:56 Euronext Dublin (XMSM) 0XL31000000000003459JO
--------------------- -------- ---------- ---------------------- ----------------------
6 45.45 EUR 10:20:05 Euronext Dublin (XMSM) 0XL31000000000003459KJ
--------------------- -------- ---------- ---------------------- ----------------------
135 45.51 EUR 10:20:51 Euronext Dublin (XMSM) 0XL31000000000003459M5
--------------------- -------- ---------- ---------------------- ----------------------
84 45.49 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003459MV
--------------------- -------- ---------- ---------------------- ----------------------
129 45.49 EUR 10:21:10 Euronext Dublin (XMSM) 0XL31000000000003459N0
--------------------- -------- ---------- ---------------------- ----------------------
109 45.47 EUR 10:21:16 Euronext Dublin (XMSM) 0XL31000000000003459NI
--------------------- -------- ---------- ---------------------- ----------------------
104 45.46 EUR 10:21:34 Euronext Dublin (XMSM) 0XL31000000000003459OA
--------------------- -------- ---------- ---------------------- ----------------------
91 45.47 EUR 10:21:46 Euronext Dublin (XMSM) 0XL31000000000003459ON
--------------------- -------- ---------- ---------------------- ----------------------
87 45.46 EUR 10:21:46 Euronext Dublin (XMSM) 0XL31000000000003459OO
--------------------- -------- ---------- ---------------------- ----------------------
39 45.45 EUR 10:21:53 Euronext Dublin (XMSM) 0XL31000000000003459PG
--------------------- -------- ---------- ---------------------- ----------------------
78 45.45 EUR 10:21:53 Euronext Dublin (XMSM) 0XL31000000000003459PH
--------------------- -------- ---------- ---------------------- ----------------------
68 45.43 EUR 10:22:11 Euronext Dublin (XMSM) 0XL31000000000003459QT
--------------------- -------- ---------- ---------------------- ----------------------
56 45.43 EUR 10:22:11 Euronext Dublin (XMSM) 0XL31000000000003459QU
--------------------- -------- ---------- ---------------------- ----------------------
114 45.44 EUR 10:22:35 Euronext Dublin (XMSM) 0XL31000000000003459RP
--------------------- -------- ---------- ---------------------- ----------------------
30 45.44 EUR 10:22:38 Euronext Dublin (XMSM) 0XL31000000000003459RV
--------------------- -------- ---------- ---------------------- ----------------------
88 45.44 EUR 10:22:38 Euronext Dublin (XMSM) 0XL31000000000003459S0
--------------------- -------- ---------- ---------------------- ----------------------
69 45.42 EUR 10:22:58 Euronext Dublin (XMSM) 0XL31000000000003459SI
--------------------- -------- ---------- ---------------------- ----------------------
234 45.44 EUR 10:23:36 Euronext Dublin (XMSM) 0XL31000000000003459UF
--------------------- -------- ---------- ---------------------- ----------------------
193 45.43 EUR 10:23:40 Euronext Dublin (XMSM) 0XL31000000000003459UK
--------------------- -------- ---------- ---------------------- ----------------------
99 45.42 EUR 10:24:05 Euronext Dublin (XMSM) 0XL31000000000003459V5
--------------------- -------- ---------- ---------------------- ----------------------
214 45.42 EUR 10:24:08 Euronext Dublin (XMSM) 0XL31000000000003459V7
--------------------- -------- ---------- ---------------------- ----------------------
89 45.41 EUR 10:24:09 Euronext Dublin (XMSM) 0XL31000000000003459VA
--------------------- -------- ---------- ---------------------- ----------------------
95 45.42 EUR 10:24:34 Euronext Dublin (XMSM) 0XL3100000000000345A0A
--------------------- -------- ---------- ---------------------- ----------------------
68 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1N
--------------------- -------- ---------- ---------------------- ----------------------
39 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1M
--------------------- -------- ---------- ---------------------- ----------------------
68 45.40 EUR 10:25:11 Euronext Dublin (XMSM) 0XL3100000000000345A1L
--------------------- -------- ---------- ---------------------- ----------------------
112 45.40 EUR 10:25:16 Euronext Dublin (XMSM) 0XL3100000000000345A1U
--------------------- -------- ---------- ---------------------- ----------------------
66 45.38 EUR 10:25:25 Euronext Dublin (XMSM) 0XL3100000000000345A2J
--------------------- -------- ---------- ---------------------- ----------------------
68 45.42 EUR 10:27:20 Euronext Dublin (XMSM) 0XL3100000000000345A68
--------------------- -------- ---------- ---------------------- ----------------------
92 45.40 EUR 10:27:40 Euronext Dublin (XMSM) 0XL3100000000000345A73
--------------------- -------- ---------- ---------------------- ----------------------
62 45.43 EUR 10:28:41 Euronext Dublin (XMSM) 0XL3100000000000345A9L
--------------------- -------- ---------- ---------------------- ----------------------
105 45.41 EUR 10:28:44 Euronext Dublin (XMSM) 0XL3100000000000345AAD
--------------------- -------- ---------- ---------------------- ----------------------
64 45.42 EUR 10:29:38 Euronext Dublin (XMSM) 0XL3100000000000345ACR
--------------------- -------- ---------- ---------------------- ----------------------
143 45.40 EUR 10:30:09 Euronext Dublin (XMSM) 0XL3100000000000345AF9
--------------------- -------- ---------- ---------------------- ----------------------
116 45.40 EUR 10:30:14 Euronext Dublin (XMSM) 0XL3100000000000345AFQ
--------------------- -------- ---------- ---------------------- ----------------------
29 45.41 EUR 10:30:25 Euronext Dublin (XMSM) 0XL3100000000000345AGO
--------------------- -------- ---------- ---------------------- ----------------------
58 45.41 EUR 10:30:26 Euronext Dublin (XMSM) 0XL3100000000000345AH2
--------------------- -------- ---------- ---------------------- ----------------------
78 45.39 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3100000000000345AI4
--------------------- -------- ---------- ---------------------- ----------------------
99 45.45 EUR 10:31:33 Euronext Dublin (XMSM) 0XL3100000000000345AKE
--------------------- -------- ---------- ---------------------- ----------------------
140 45.43 EUR 10:31:39 Euronext Dublin (XMSM) 0XL3100000000000345AKS
--------------------- -------- ---------- ---------------------- ----------------------
133 45.50 EUR 10:33:07 Euronext Dublin (XMSM) 0XL3100000000000345AOE
--------------------- -------- ---------- ---------------------- ----------------------
17 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOL
--------------------- -------- ---------- ---------------------- ----------------------
25 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOM
--------------------- -------- ---------- ---------------------- ----------------------
28 45.49 EUR 10:33:10 Euronext Dublin (XMSM) 0XL3100000000000345AOO
--------------------- -------- ---------- ---------------------- ----------------------
72 45.50 EUR 10:33:48 Euronext Dublin (XMSM) 0XL3100000000000345AQ1
--------------------- -------- ---------- ---------------------- ----------------------
94 45.47 EUR 10:34:57 Euronext Dublin (XMSM) 0XL3100000000000345ASJ
--------------------- -------- ---------- ---------------------- ----------------------
110 45.53 EUR 10:35:38 Euronext Dublin (XMSM) 0XL3100000000000345AUI
--------------------- -------- ---------- ---------------------- ----------------------
122 45.50 EUR 10:35:39 Euronext Dublin (XMSM) 0XL3100000000000345AUN
--------------------- -------- ---------- ---------------------- ----------------------
108 45.52 EUR 10:35:51 Euronext Dublin (XMSM) 0XL3100000000000345AV4
--------------------- -------- ---------- ---------------------- ----------------------
12 45.52 EUR 10:35:51 Euronext Dublin (XMSM) 0XL3100000000000345AV5
--------------------- -------- ---------- ---------------------- ----------------------
83 45.55 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3100000000000345B49
--------------------- -------- ---------- ---------------------- ----------------------
93 45.58 EUR 10:38:59 Euronext Dublin (XMSM) 0XL3100000000000345B6I
--------------------- -------- ---------- ---------------------- ----------------------
88 45.58 EUR 10:39:04 Euronext Dublin (XMSM) 0XL3100000000000345B6N
--------------------- -------- ---------- ---------------------- ----------------------
113 45.58 EUR 10:39:05 Euronext Dublin (XMSM) 0XL3100000000000345B6P
--------------------- -------- ---------- ---------------------- ----------------------
63 45.57 EUR 10:39:18 Euronext Dublin (XMSM) 0XL3100000000000345B77
--------------------- -------- ---------- ---------------------- ----------------------
24 45.59 EUR 10:39:24 Euronext Dublin (XMSM) 0XL3100000000000345B7B
--------------------- -------- ---------- ---------------------- ----------------------
98 45.59 EUR 10:39:24 Euronext Dublin (XMSM) 0XL3100000000000345B7C
--------------------- -------- ---------- ---------------------- ----------------------
16 45.63 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3100000000000345B87
--------------------- -------- ---------- ---------------------- ----------------------
274 45.63 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3100000000000345B88
--------------------- -------- ---------- ---------------------- ----------------------
151 45.67 EUR 10:39:57 Euronext Dublin (XMSM) 0XL3100000000000345B8G
--------------------- -------- ---------- ---------------------- ----------------------
154 45.65 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3100000000000345B8N
--------------------- -------- ---------- ---------------------- ----------------------
198 45.72 EUR 10:41:06 Euronext Dublin (XMSM) 0XL3100000000000345BBM
--------------------- -------- ---------- ---------------------- ----------------------
229 45.73 EUR 10:41:41 Euronext Dublin (XMSM) 0XL3100000000000345BCN
--------------------- -------- ---------- ---------------------- ----------------------
93 45.73 EUR 10:41:41 Euronext Dublin (XMSM) 0XL3100000000000345BCO
--------------------- -------- ---------- ---------------------- ----------------------
140 45.72 EUR 10:42:08 Euronext Dublin (XMSM) 0XL3100000000000345BDO
--------------------- -------- ---------- ---------------------- ----------------------
53 45.71 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE2
--------------------- -------- ---------- ---------------------- ----------------------
145 45.71 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE3
--------------------- -------- ---------- ---------------------- ----------------------
47 45.70 EUR 10:42:11 Euronext Dublin (XMSM) 0XL3100000000000345BE4
--------------------- -------- ---------- ---------------------- ----------------------
246 45.71 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEF
--------------------- -------- ---------- ---------------------- ----------------------
169 45.70 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEG
--------------------- -------- ---------- ---------------------- ----------------------
75 45.69 EUR 10:42:22 Euronext Dublin (XMSM) 0XL3100000000000345BEH
--------------------- -------- ---------- ---------------------- ----------------------
123 45.69 EUR 10:42:27 Euronext Dublin (XMSM) 0XL3100000000000345BEU
--------------------- -------- ---------- ---------------------- ----------------------
82 45.68 EUR 10:42:54 Euronext Dublin (XMSM) 0XL3100000000000345BG7
--------------------- -------- ---------- ---------------------- ----------------------
102 45.67 EUR 10:42:55 Euronext Dublin (XMSM) 0XL3100000000000345BG9
--------------------- -------- ---------- ---------------------- ----------------------
135 45.67 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3100000000000345BGM
--------------------- -------- ---------- ---------------------- ----------------------
116 45.66 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3100000000000345BGN
--------------------- -------- ---------- ---------------------- ----------------------
180 45.68 EUR 10:43:37 Euronext Dublin (XMSM) 0XL3100000000000345BI1
--------------------- -------- ---------- ---------------------- ----------------------
137 45.67 EUR 10:44:09 Euronext Dublin (XMSM) 0XL3100000000000345BJ7
--------------------- -------- ---------- ---------------------- ----------------------
117 45.68 EUR 10:44:34 Euronext Dublin (XMSM) 0XL3100000000000345BJS
--------------------- -------- ---------- ---------------------- ----------------------
145 45.67 EUR 10:44:39 Euronext Dublin (XMSM) 0XL3100000000000345BK1
--------------------- -------- ---------- ---------------------- ----------------------
155 45.70 EUR 10:45:17 Euronext Dublin (XMSM) 0XL3100000000000345BLU
--------------------- -------- ---------- ---------------------- ----------------------
124 45.74 EUR 10:46:33 Euronext Dublin (XMSM) 0XL3100000000000345BOI
--------------------- -------- ---------- ---------------------- ----------------------
122 45.74 EUR 10:48:34 Euronext Dublin (XMSM) 0XL3100000000000345BU5
--------------------- -------- ---------- ---------------------- ----------------------
4 45.74 EUR 10:48:40 Euronext Dublin (XMSM) 0XL3100000000000345BUH
--------------------- -------- ---------- ---------------------- ----------------------
82 45.73 EUR 10:49:01 Euronext Dublin (XMSM) 0XL3100000000000345BVD
--------------------- -------- ---------- ---------------------- ----------------------
94 45.73 EUR 10:49:01 Euronext Dublin (XMSM) 0XL3100000000000345BVE
--------------------- -------- ---------- ---------------------- ----------------------
111 45.74 EUR 10:49:15 Euronext Dublin (XMSM) 0XL3100000000000345C04
--------------------- -------- ---------- ---------------------- ----------------------
69 45.73 EUR 10:49:33 Euronext Dublin (XMSM) 0XL3100000000000345C0T
--------------------- -------- ---------- ---------------------- ----------------------
158 45.71 EUR 10:49:49 Euronext Dublin (XMSM) 0XL3100000000000345C1Q
--------------------- -------- ---------- ---------------------- ----------------------
85 45.74 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3100000000000345C4K
--------------------- -------- ---------- ---------------------- ----------------------
99 45.73 EUR 10:50:25 Euronext Dublin (XMSM) 0XL3100000000000345C4M
--------------------- -------- ---------- ---------------------- ----------------------
144 45.74 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3100000000000345C81
--------------------- -------- ---------- ---------------------- ----------------------
85 45.74 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3100000000000345C82
--------------------- -------- ---------- ---------------------- ----------------------
82 45.74 EUR 11:04:36 Euronext Dublin (XMSM) 0XL3100000000000345DB2
--------------------- -------- ---------- ---------------------- ----------------------
153 45.74 EUR 11:04:38 Euronext Dublin (XMSM) 0XL3100000000000345DB5
--------------------- -------- ---------- ---------------------- ----------------------
145 45.73 EUR 11:05:08 Euronext Dublin (XMSM) 0XL3100000000000345DD7
--------------------- -------- ---------- ---------------------- ----------------------
121 45.72 EUR 11:05:12 Euronext Dublin (XMSM) 0XL3100000000000345DDB
--------------------- -------- ---------- ---------------------- ----------------------
76 45.71 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3100000000000345DDS
--------------------- -------- ---------- ---------------------- ----------------------
52 45.70 EUR 11:05:46 Euronext Dublin (XMSM) 0XL3100000000000345DEI
--------------------- -------- ---------- ---------------------- ----------------------
81 45.69 EUR 11:05:50 Euronext Dublin (XMSM) 0XL3100000000000345DF0
--------------------- -------- ---------- ---------------------- ----------------------
73 45.65 EUR 11:07:12 Euronext Dublin (XMSM) 0XL3100000000000345DKE
--------------------- -------- ---------- ---------------------- ----------------------
70 45.65 EUR 11:07:14 Euronext Dublin (XMSM) 0XL3100000000000345DKL
--------------------- -------- ---------- ---------------------- ----------------------
92 45.73 EUR 11:09:24 Euronext Dublin (XMSM) 0XL3100000000000345DPO
--------------------- -------- ---------- ---------------------- ----------------------
117 45.72 EUR 11:09:28 Euronext Dublin (XMSM) 0XL3100000000000345DQ1
--------------------- -------- ---------- ---------------------- ----------------------
79 45.74 EUR 11:12:10 Euronext Dublin (XMSM) 0XL3100000000000345E1J
--------------------- -------- ---------- ---------------------- ----------------------
135 45.73 EUR 11:12:10 Euronext Dublin (XMSM) 0XL3100000000000345E1K
--------------------- -------- ---------- ---------------------- ----------------------
69 45.72 EUR 11:12:27 Euronext Dublin (XMSM) 0XL3100000000000345E24
--------------------- -------- ---------- ---------------------- ----------------------
67 45.74 EUR 11:13:40 Euronext Dublin (XMSM) 0XL3100000000000345E4T
--------------------- -------- ---------- ---------------------- ----------------------
134 45.73 EUR 11:14:01 Euronext Dublin (XMSM) 0XL3100000000000345E5K
--------------------- -------- ---------- ---------------------- ----------------------
6 45.72 EUR 11:14:07 Euronext Dublin (XMSM) 0XL3100000000000345E68
--------------------- -------- ---------- ---------------------- ----------------------
61 45.72 EUR 11:14:07 Euronext Dublin (XMSM) 0XL3100000000000345E69
--------------------- -------- ---------- ---------------------- ----------------------
86 45.71 EUR 11:14:12 Euronext Dublin (XMSM) 0XL3100000000000345E6K
--------------------- -------- ---------- ---------------------- ----------------------
128 45.71 EUR 11:14:36 Euronext Dublin (XMSM) 0XL3100000000000345E7F
--------------------- -------- ---------- ---------------------- ----------------------
123 45.72 EUR 11:15:00 Euronext Dublin (XMSM) 0XL3100000000000345E8N
--------------------- -------- ---------- ---------------------- ----------------------
90 45.70 EUR 11:15:27 Euronext Dublin (XMSM) 0XL3100000000000345E9S
--------------------- -------- ---------- ---------------------- ----------------------
88 45.67 EUR 11:16:57 Euronext Dublin (XMSM) 0XL3100000000000345EE8
--------------------- -------- ---------- ---------------------- ----------------------
88 45.67 EUR 11:17:07 Euronext Dublin (XMSM) 0XL3100000000000345EEG
--------------------- -------- ---------- ---------------------- ----------------------
132 45.74 EUR 11:18:29 Euronext Dublin (XMSM) 0XL3100000000000345EHH
--------------------- -------- ---------- ---------------------- ----------------------
215 45.94 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3100000000000345FVA
--------------------- -------- ---------- ---------------------- ----------------------
406 45.93 EUR 11:34:14 Euronext Dublin (XMSM) 0XL3100000000000345FVJ
--------------------- -------- ---------- ---------------------- ----------------------
75 45.92 EUR 11:34:14 Euronext Dublin (XMSM) 0XL3100000000000345FVK
--------------------- -------- ---------- ---------------------- ----------------------
222 45.92 EUR 11:34:18 Euronext Dublin (XMSM) 0XL3100000000000345FVV
--------------------- -------- ---------- ---------------------- ----------------------
148 45.93 EUR 11:34:37 Euronext Dublin (XMSM) 0XL3100000000000345G0S
--------------------- -------- ---------- ---------------------- ----------------------
47 45.91 EUR 11:34:48 Euronext Dublin (XMSM) 0XL3100000000000345G1A
--------------------- -------- ---------- ---------------------- ----------------------
162 45.92 EUR 11:34:55 Euronext Dublin (XMSM) 0XL3100000000000345G1U
--------------------- -------- ---------- ---------------------- ----------------------
49 45.91 EUR 11:35:03 Euronext Dublin (XMSM) 0XL3100000000000345G27
--------------------- -------- ---------- ---------------------- ----------------------
87 45.90 EUR 11:35:12 Euronext Dublin (XMSM) 0XL3100000000000345G2D
--------------------- -------- ---------- ---------------------- ----------------------
65 45.90 EUR 11:35:16 Euronext Dublin (XMSM) 0XL3100000000000345G2Q
--------------------- -------- ---------- ---------------------- ----------------------
137 45.89 EUR 11:35:17 Euronext Dublin (XMSM) 0XL3100000000000345G2R
--------------------- -------- ---------- ---------------------- ----------------------
31 45.95 EUR 11:35:40 Euronext Dublin (XMSM) 0XL3100000000000345G3M
--------------------- -------- ---------- ---------------------- ----------------------
22 45.95 EUR 11:35:40 Euronext Dublin (XMSM) 0XL3100000000000345G3P
--------------------- -------- ---------- ---------------------- ----------------------
38 45.95 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3T
--------------------- -------- ---------- ---------------------- ----------------------
21 45.95 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3V
--------------------- -------- ---------- ---------------------- ----------------------
16 45.94 EUR 11:35:42 Euronext Dublin (XMSM) 0XL3100000000000345G3U
--------------------- -------- ---------- ---------------------- ----------------------
298 45.94 EUR 11:35:43 Euronext Dublin (XMSM) 0XL3100000000000345G46
--------------------- -------- ---------- ---------------------- ----------------------
41 45.94 EUR 11:35:43 Euronext Dublin (XMSM) 0XL3100000000000345G47
--------------------- -------- ---------- ---------------------- ----------------------
208 45.93 EUR 11:35:47 Euronext Dublin (XMSM) 0XL3100000000000345G4M
--------------------- -------- ---------- ---------------------- ----------------------
63 45.92 EUR 11:36:04 Euronext Dublin (XMSM) 0XL3100000000000345G60
--------------------- -------- ---------- ---------------------- ----------------------
18 45.95 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G6U
--------------------- -------- ---------- ---------------------- ----------------------
160 45.95 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G6V
--------------------- -------- ---------- ---------------------- ----------------------
131 45.94 EUR 11:36:23 Euronext Dublin (XMSM) 0XL3100000000000345G75
--------------------- -------- ---------- ---------------------- ----------------------
235 45.93 EUR 11:36:38 Euronext Dublin (XMSM) 0XL3100000000000345G7V
--------------------- -------- ---------- ---------------------- ----------------------
229 45.94 EUR 11:36:47 Euronext Dublin (XMSM) 0XL3100000000000345G8E
--------------------- -------- ---------- ---------------------- ----------------------
115 45.96 EUR 11:37:18 Euronext Dublin (XMSM) 0XL3100000000000345G96
--------------------- -------- ---------- ---------------------- ----------------------
42 45.96 EUR 11:37:18 Euronext Dublin (XMSM) 0XL3100000000000345G97
--------------------- -------- ---------- ---------------------- ----------------------
200 45.94 EUR 11:37:19 Euronext Dublin (XMSM) 0XL3100000000000345G99
--------------------- -------- ---------- ---------------------- ----------------------
61 45.94 EUR 11:37:19 Euronext Dublin (XMSM) 0XL3100000000000345G9A
--------------------- -------- ---------- ---------------------- ----------------------
82 45.94 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9G
--------------------- -------- ---------- ---------------------- ----------------------
102 45.93 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9H
--------------------- -------- ---------- ---------------------- ----------------------
70 45.92 EUR 11:37:24 Euronext Dublin (XMSM) 0XL3100000000000345G9I
--------------------- -------- ---------- ---------------------- ----------------------
158 45.96 EUR 11:38:07 Euronext Dublin (XMSM) 0XL3100000000000345GBP
--------------------- -------- ---------- ---------------------- ----------------------
124 45.95 EUR 11:38:13 Euronext Dublin (XMSM) 0XL3100000000000345GBS
--------------------- -------- ---------- ---------------------- ----------------------
149 45.97 EUR 11:39:26 Euronext Dublin (XMSM) 0XL3100000000000345GE3
--------------------- -------- ---------- ---------------------- ----------------------
148 45.95 EUR 11:39:37 Euronext Dublin (XMSM) 0XL3100000000000345GEA
--------------------- -------- ---------- ---------------------- ----------------------
64 45.94 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEE
--------------------- -------- ---------- ---------------------- ----------------------
14 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEH
--------------------- -------- ---------- ---------------------- ----------------------
54 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEG
--------------------- -------- ---------- ---------------------- ----------------------
14 45.93 EUR 11:39:40 Euronext Dublin (XMSM) 0XL3100000000000345GEF
--------------------- -------- ---------- ---------------------- ----------------------
96 45.90 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3100000000000345GFB
--------------------- -------- ---------- ---------------------- ----------------------
71 45.91 EUR 11:40:02 Euronext Dublin (XMSM) 0XL3100000000000345GFA
--------------------- -------- ---------- ---------------------- ----------------------
4 45.93 EUR 11:41:07 Euronext Dublin (XMSM) 0XL3100000000000345GI0
--------------------- -------- ---------- ---------------------- ----------------------
51 45.93 EUR 11:41:32 Euronext Dublin (XMSM) 0XL3100000000000345GIG
--------------------- -------- ---------- ---------------------- ----------------------
40 45.93 EUR 11:41:32 Euronext Dublin (XMSM) 0XL3100000000000345GIF
--------------------- -------- ---------- ---------------------- ----------------------
95 45.96 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3100000000000345GK3
--------------------- -------- ---------- ---------------------- ----------------------
99 45.95 EUR 11:42:44 Euronext Dublin (XMSM) 0XL3100000000000345GKR
--------------------- -------- ---------- ---------------------- ----------------------
74 45.94 EUR 11:42:44 Euronext Dublin (XMSM) 0XL3100000000000345GL4
--------------------- -------- ---------- ---------------------- ----------------------
109 45.90 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3100000000000345GO5
--------------------- -------- ---------- ---------------------- ----------------------
66 45.88 EUR 11:44:21 Euronext Dublin (XMSM) 0XL3100000000000345GP2
--------------------- -------- ---------- ---------------------- ----------------------
68 45.87 EUR 11:44:25 Euronext Dublin (XMSM) 0XL3100000000000345GP4
--------------------- -------- ---------- ---------------------- ----------------------
20 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR5
--------------------- -------- ---------- ---------------------- ----------------------
35 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR7
--------------------- -------- ---------- ---------------------- ----------------------
16 45.85 EUR 11:45:12 Euronext Dublin (XMSM) 0XL3100000000000345GR4
--------------------- -------- ---------- ---------------------- ----------------------
71 45.86 EUR 11:46:17 Euronext Dublin (XMSM) 0XL3100000000000345GU0
--------------------- -------- ---------- ---------------------- ----------------------
89 45.84 EUR 11:47:13 Euronext Dublin (XMSM) 0XL3100000000000345GVL
--------------------- -------- ---------- ---------------------- ----------------------
79 45.87 EUR 11:48:49 Euronext Dublin (XMSM) 0XL3100000000000345H2H
--------------------- -------- ---------- ---------------------- ----------------------
89 45.87 EUR 11:48:55 Euronext Dublin (XMSM) 0XL3100000000000345H32
--------------------- -------- ---------- ---------------------- ----------------------
162 45.85 EUR 11:49:11 Euronext Dublin (XMSM) 0XL3100000000000345H43
--------------------- -------- ---------- ---------------------- ----------------------
95 45.85 EUR 11:49:11 Euronext Dublin (XMSM) 0XL3100000000000345H44
--------------------- -------- ---------- ---------------------- ----------------------
80 45.87 EUR 11:50:02 Euronext Dublin (XMSM) 0XL3100000000000345H6F
--------------------- -------- ---------- ---------------------- ----------------------
94 45.85 EUR 11:50:55 Euronext Dublin (XMSM) 0XL3100000000000345H7R
--------------------- -------- ---------- ---------------------- ----------------------
55 45.86 EUR 11:50:57 Euronext Dublin (XMSM) 0XL3100000000000345H7S
--------------------- -------- ---------- ---------------------- ----------------------
78 45.87 EUR 11:53:02 Euronext Dublin (XMSM) 0XL3100000000000345HCK
--------------------- -------- ---------- ---------------------- ----------------------
68 45.87 EUR 11:53:43 Euronext Dublin (XMSM) 0XL3100000000000345HE8
--------------------- -------- ---------- ---------------------- ----------------------
85 45.85 EUR 11:53:44 Euronext Dublin (XMSM) 0XL3100000000000345HEB
--------------------- -------- ---------- ---------------------- ----------------------
119 45.84 EUR 11:54:02 Euronext Dublin (XMSM) 0XL3100000000000345HEQ
--------------------- -------- ---------- ---------------------- ----------------------
135 45.82 EUR 11:54:22 Euronext Dublin (XMSM) 0XL3100000000000345HFM
--------------------- -------- ---------- ---------------------- ----------------------
108 45.81 EUR 11:54:46 Euronext Dublin (XMSM) 0XL3100000000000345HGD
--------------------- -------- ---------- ---------------------- ----------------------
180 45.79 EUR 11:55:47 Euronext Dublin (XMSM) 0XL3100000000000345HIG
--------------------- -------- ---------- ---------------------- ----------------------
27 45.78 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIU
--------------------- -------- ---------- ---------------------- ----------------------
81 45.78 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIT
--------------------- -------- ---------- ---------------------- ----------------------
161 45.77 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3100000000000345HIV
--------------------- -------- ---------- ---------------------- ----------------------
125 45.75 EUR 11:56:05 Euronext Dublin (XMSM) 0XL3100000000000345HJB
--------------------- -------- ---------- ---------------------- ----------------------
98 45.82 EUR 11:57:33 Euronext Dublin (XMSM) 0XL3100000000000345HMJ
--------------------- -------- ---------- ---------------------- ----------------------
68 45.83 EUR 11:58:58 Euronext Dublin (XMSM) 0XL3100000000000345HOT
--------------------- -------- ---------- ---------------------- ----------------------
136 45.87 EUR 11:59:37 Euronext Dublin (XMSM) 0XL3100000000000345HPS
--------------------- -------- ---------- ---------------------- ----------------------
277 45.89 EUR 12:02:24 Euronext Dublin (XMSM) 0XL3100000000000345I0E
--------------------- -------- ---------- ---------------------- ----------------------
109 45.88 EUR 12:02:24 Euronext Dublin (XMSM) 0XL3100000000000345I0F
--------------------- -------- ---------- ---------------------- ----------------------
125 45.92 EUR 12:02:36 Euronext Dublin (XMSM) 0XL3100000000000345I15
--------------------- -------- ---------- ---------------------- ----------------------
81 45.92 EUR 12:02:36 Euronext Dublin (XMSM) 0XL3100000000000345I16
--------------------- -------- ---------- ---------------------- ----------------------
96 45.90 EUR 12:02:52 Euronext Dublin (XMSM) 0XL3100000000000345I21
--------------------- -------- ---------- ---------------------- ----------------------
182 45.89 EUR 12:02:52 Euronext Dublin (XMSM) 0XL3100000000000345I22
--------------------- -------- ---------- ---------------------- ----------------------
97 45.90 EUR 12:03:43 Euronext Dublin (XMSM) 0XL3100000000000345I40
--------------------- -------- ---------- ---------------------- ----------------------
139 45.90 EUR 12:03:50 Euronext Dublin (XMSM) 0XL3100000000000345I49
--------------------- -------- ---------- ---------------------- ----------------------
127 45.88 EUR 12:03:52 Euronext Dublin (XMSM) 0XL3100000000000345I4L
--------------------- -------- ---------- ---------------------- ----------------------
55 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I52
--------------------- -------- ---------- ---------------------- ----------------------
19 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I51
--------------------- -------- ---------- ---------------------- ----------------------
19 45.88 EUR 12:04:00 Euronext Dublin (XMSM) 0XL3100000000000345I53
--------------------- -------- ---------- ---------------------- ----------------------
67 45.87 EUR 12:04:33 Euronext Dublin (XMSM) 0XL3100000000000345I6A
--------------------- -------- ---------- ---------------------- ----------------------
75 45.88 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9J
--------------------- -------- ---------- ---------------------- ----------------------
122 45.87 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9N
--------------------- -------- ---------- ---------------------- ----------------------
105 45.87 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9O
--------------------- -------- ---------- ---------------------- ----------------------
114 45.86 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3100000000000345I9P
--------------------- -------- ---------- ---------------------- ----------------------
125 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAH
--------------------- -------- ---------- ---------------------- ----------------------
21 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAG
--------------------- -------- ---------- ---------------------- ----------------------
3 45.85 EUR 12:06:21 Euronext Dublin (XMSM) 0XL3100000000000345IAI
--------------------- -------- ---------- ---------------------- ----------------------
92 45.84 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3100000000000345IAL
--------------------- -------- ---------- ---------------------- ----------------------
100 45.83 EUR 12:06:26 Euronext Dublin (XMSM) 0XL3100000000000345IAM
--------------------- -------- ---------- ---------------------- ----------------------
92 45.82 EUR 12:06:34 Euronext Dublin (XMSM) 0XL3100000000000345IAU
--------------------- -------- ---------- ---------------------- ----------------------
124 45.81 EUR 12:07:06 Euronext Dublin (XMSM) 0XL3100000000000345ICU
--------------------- -------- ---------- ---------------------- ----------------------
23 45.83 EUR 12:07:22 Euronext Dublin (XMSM) 0XL3100000000000345IDG
--------------------- -------- ---------- ---------------------- ----------------------
125 45.83 EUR 12:07:27 Euronext Dublin (XMSM) 0XL3100000000000345IDL
--------------------- -------- ---------- ---------------------- ----------------------
114 45.83 EUR 12:07:33 Euronext Dublin (XMSM) 0XL3100000000000345IDS
--------------------- -------- ---------- ---------------------- ----------------------
18 45.81 EUR 12:08:16 Euronext Dublin (XMSM) 0XL3100000000000345IFC
--------------------- -------- ---------- ---------------------- ----------------------
139 45.81 EUR 12:08:21 Euronext Dublin (XMSM) 0XL3100000000000345IFF
--------------------- -------- ---------- ---------------------- ----------------------
105 45.79 EUR 12:08:36 Euronext Dublin (XMSM) 0XL3100000000000345IG2
--------------------- -------- ---------- ---------------------- ----------------------
228 45.75 EUR 12:08:41 Euronext Dublin (XMSM) 0XL3100000000000345IGE
--------------------- -------- ---------- ---------------------- ----------------------
175 45.74 EUR 12:08:42 Euronext Dublin (XMSM) 0XL3100000000000345IH3
--------------------- -------- ---------- ---------------------- ----------------------
103 45.73 EUR 12:09:15 Euronext Dublin (XMSM) 0XL3100000000000345IIT
--------------------- -------- ---------- ---------------------- ----------------------
43 45.73 EUR 12:09:15 Euronext Dublin (XMSM) 0XL3100000000000345IIU
--------------------- -------- ---------- ---------------------- ----------------------
80 45.74 EUR 12:09:57 Euronext Dublin (XMSM) 0XL3100000000000345IK5
--------------------- -------- ---------- ---------------------- ----------------------
200 45.79 EUR 12:12:15 Euronext Dublin (XMSM) 0XL3100000000000345IOE
--------------------- -------- ---------- ---------------------- ----------------------
48 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITB
--------------------- -------- ---------- ---------------------- ----------------------
183 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITE
--------------------- -------- ---------- ---------------------- ----------------------
64 45.84 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3100000000000345ITD
--------------------- -------- ---------- ---------------------- ----------------------
125 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV1
--------------------- -------- ---------- ---------------------- ----------------------
6 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV0
--------------------- -------- ---------- ---------------------- ----------------------
93 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV2
--------------------- -------- ---------- ---------------------- ----------------------
54 45.85 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3100000000000345IV3
--------------------- -------- ---------- ---------------------- ----------------------
71 45.85 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3100000000000345J0Q
--------------------- -------- ---------- ---------------------- ----------------------
131 45.86 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3100000000000345J11
--------------------- -------- ---------- ---------------------- ----------------------
61 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2H
--------------------- -------- ---------- ---------------------- ----------------------
21 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2G
--------------------- -------- ---------- ---------------------- ----------------------
8 45.87 EUR 12:16:43 Euronext Dublin (XMSM) 0XL3100000000000345J2I
--------------------- -------- ---------- ---------------------- ----------------------
66 45.86 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3100000000000345J2Q
--------------------- -------- ---------- ---------------------- ----------------------
168 45.85 EUR 12:17:26 Euronext Dublin (XMSM) 0XL3100000000000345J3J
--------------------- -------- ---------- ---------------------- ----------------------
92 45.87 EUR 12:17:40 Euronext Dublin (XMSM) 0XL3100000000000345J4G
--------------------- -------- ---------- ---------------------- ----------------------
88 45.88 EUR 12:17:44 Euronext Dublin (XMSM) 0XL3100000000000345J4I
--------------------- -------- ---------- ---------------------- ----------------------
96 45.87 EUR 12:18:03 Euronext Dublin (XMSM) 0XL3100000000000345J4U
--------------------- -------- ---------- ---------------------- ----------------------
10 45.87 EUR 12:18:03 Euronext Dublin (XMSM) 0XL3100000000000345J51
--------------------- -------- ---------- ---------------------- ----------------------
13 45.87 EUR 12:18:11 Euronext Dublin (XMSM) 0XL3100000000000345J5D
--------------------- -------- ---------- ---------------------- ----------------------
69 45.86 EUR 12:18:13 Euronext Dublin (XMSM) 0XL3100000000000345J5T
--------------------- -------- ---------- ---------------------- ----------------------
44 45.85 EUR 12:18:14 Euronext Dublin (XMSM) 0XL3100000000000345J63
--------------------- -------- ---------- ---------------------- ----------------------
4 45.85 EUR 12:18:14 Euronext Dublin (XMSM) 0XL3100000000000345J64
--------------------- -------- ---------- ---------------------- ----------------------
4 45.85 EUR 12:18:16 Euronext Dublin (XMSM) 0XL3100000000000345J66
--------------------- -------- ---------- ---------------------- ----------------------
42 45.85 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J69
--------------------- -------- ---------- ---------------------- ----------------------
3 45.84 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J6A
--------------------- -------- ---------- ---------------------- ----------------------
84 45.84 EUR 12:18:17 Euronext Dublin (XMSM) 0XL3100000000000345J6B
--------------------- -------- ---------- ---------------------- ----------------------
79 45.89 EUR 12:19:39 Euronext Dublin (XMSM) 0XL3100000000000345J8L
--------------------- -------- ---------- ---------------------- ----------------------
67 45.89 EUR 12:19:59 Euronext Dublin (XMSM) 0XL3100000000000345J9B
--------------------- -------- ---------- ---------------------- ----------------------
66 45.88 EUR 12:20:00 Euronext Dublin (XMSM) 0XL3100000000000345J9E
--------------------- -------- ---------- ---------------------- ----------------------
71 45.87 EUR 12:20:00 Euronext Dublin (XMSM) 0XL3100000000000345J9H
--------------------- -------- ---------- ---------------------- ----------------------
30 45.86 EUR 12:20:01 Euronext Dublin (XMSM) 0XL3100000000000345J9P
--------------------- -------- ---------- ---------------------- ----------------------
65 45.90 EUR 12:20:51 Euronext Dublin (XMSM) 0XL3100000000000345JBT
--------------------- -------- ---------- ---------------------- ----------------------
9 45.90 EUR 12:21:08 Euronext Dublin (XMSM) 0XL3100000000000345JCL
--------------------- -------- ---------- ---------------------- ----------------------
77 45.90 EUR 12:21:09 Euronext Dublin (XMSM) 0XL3100000000000345JCN
--------------------- -------- ---------- ---------------------- ----------------------
66 45.93 EUR 12:21:40 Euronext Dublin (XMSM) 0XL3100000000000345JDP
--------------------- -------- ---------- ---------------------- ----------------------
19 45.95 EUR 12:22:24 Euronext Dublin (XMSM) 0XL3100000000000345JG8
--------------------- -------- ---------- ---------------------- ----------------------
125 45.95 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JHU
--------------------- -------- ---------- ---------------------- ----------------------
16 45.95 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JHV
--------------------- -------- ---------- ---------------------- ----------------------
47 45.94 EUR 12:23:27 Euronext Dublin (XMSM) 0XL3100000000000345JI0
--------------------- -------- ---------- ---------------------- ----------------------
125 45.94 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ2
--------------------- -------- ---------- ---------------------- ----------------------
63 45.94 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ3
--------------------- -------- ---------- ---------------------- ----------------------
134 45.93 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ6
--------------------- -------- ---------- ---------------------- ----------------------
31 45.92 EUR 12:23:38 Euronext Dublin (XMSM) 0XL3100000000000345JJ7
--------------------- -------- ---------- ---------------------- ----------------------
102 45.93 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000345JK9
--------------------- -------- ---------- ---------------------- ----------------------
81 45.95 EUR 12:25:54 Euronext Dublin (XMSM) 0XL3100000000000345JND
--------------------- -------- ---------- ---------------------- ----------------------
80 45.93 EUR 12:26:00 Euronext Dublin (XMSM) 0XL3100000000000345JOJ
--------------------- -------- ---------- ---------------------- ----------------------
107 45.94 EUR 12:26:00 Euronext Dublin (XMSM) 0XL3100000000000345JOI
--------------------- -------- ---------- ---------------------- ----------------------
112 45.95 EUR 12:26:39 Euronext Dublin (XMSM) 0XL3100000000000345JQ6
--------------------- -------- ---------- ---------------------- ----------------------
139 45.94 EUR 12:26:59 Euronext Dublin (XMSM) 0XL3100000000000345JQP
--------------------- -------- ---------- ---------------------- ----------------------
37 45.92 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR3
--------------------- -------- ---------- ---------------------- ----------------------
35 45.92 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR4
--------------------- -------- ---------- ---------------------- ----------------------
87 45.91 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3100000000000345JR7
--------------------- -------- ---------- ---------------------- ----------------------
74 45.89 EUR 12:27:59 Euronext Dublin (XMSM) 0XL3100000000000345JTJ
--------------------- -------- ---------- ---------------------- ----------------------
74 45.82 EUR 12:29:10 Euronext Dublin (XMSM) 0XL3100000000000345JVP
--------------------- -------- ---------- ---------------------- ----------------------
72 45.84 EUR 12:29:31 Euronext Dublin (XMSM) 0XL3100000000000345K0A
--------------------- -------- ---------- ---------------------- ----------------------
76 45.88 EUR 12:31:04 Euronext Dublin (XMSM) 0XL3100000000000345K51
--------------------- -------- ---------- ---------------------- ----------------------
102 45.86 EUR 12:31:10 Euronext Dublin (XMSM) 0XL3100000000000345K5E
--------------------- -------- ---------- ---------------------- ----------------------
83 45.87 EUR 12:31:39 Euronext Dublin (XMSM) 0XL3100000000000345K6K
--------------------- -------- ---------- ---------------------- ----------------------
115 45.87 EUR 12:32:29 Euronext Dublin (XMSM) 0XL3100000000000345K8O
--------------------- -------- ---------- ---------------------- ----------------------
63 45.87 EUR 12:32:55 Euronext Dublin (XMSM) 0XL3100000000000345K9L
--------------------- -------- ---------- ---------------------- ----------------------
112 45.85 EUR 12:33:07 Euronext Dublin (XMSM) 0XL3100000000000345KAC
--------------------- -------- ---------- ---------------------- ----------------------
69 45.84 EUR 12:33:26 Euronext Dublin (XMSM) 0XL3100000000000345KBN
--------------------- -------- ---------- ---------------------- ----------------------
51 45.87 EUR 12:34:07 Euronext Dublin (XMSM) 0XL3100000000000345KE0
--------------------- -------- ---------- ---------------------- ----------------------
25 45.87 EUR 12:34:07 Euronext Dublin (XMSM) 0XL3100000000000345KDV
--------------------- -------- ---------- ---------------------- ----------------------
35 45.86 EUR 12:34:18 Euronext Dublin (XMSM) 0XL3100000000000345KEG
--------------------- -------- ---------- ---------------------- ----------------------
88 45.85 EUR 12:34:35 Euronext Dublin (XMSM) 0XL3100000000000345KFU
--------------------- -------- ---------- ---------------------- ----------------------
63 45.82 EUR 12:35:19 Euronext Dublin (XMSM) 0XL3100000000000345KH6
--------------------- -------- ---------- ---------------------- ----------------------
106 45.89 EUR 12:36:32 Euronext Dublin (XMSM) 0XL3100000000000345KKS
--------------------- -------- ---------- ---------------------- ----------------------
115 45.88 EUR 12:36:32 Euronext Dublin (XMSM) 0XL3100000000000345KKU
--------------------- -------- ---------- ---------------------- ----------------------
100 45.90 EUR 12:36:53 Euronext Dublin (XMSM) 0XL3100000000000345KLP
--------------------- -------- ---------- ---------------------- ----------------------
80 45.88 EUR 12:37:26 Euronext Dublin (XMSM) 0XL3100000000000345KMT
--------------------- -------- ---------- ---------------------- ----------------------
3 45.90 EUR 12:38:35 Euronext Dublin (XMSM) 0XL3100000000000345KPO
--------------------- -------- ---------- ---------------------- ----------------------
75 45.92 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3100000000000345KRA
--------------------- -------- ---------- ---------------------- ----------------------
18 45.92 EUR 12:39:19 Euronext Dublin (XMSM) 0XL3100000000000345KRB
--------------------- -------- ---------- ---------------------- ----------------------
82 45.90 EUR 12:39:22 Euronext Dublin (XMSM) 0XL3100000000000345KRH
--------------------- -------- ---------- ---------------------- ----------------------
78 45.92 EUR 12:39:34 Euronext Dublin (XMSM) 0XL3100000000000345KRV
--------------------- -------- ---------- ---------------------- ----------------------
66 45.95 EUR 12:40:36 Euronext Dublin (XMSM) 0XL3100000000000345KVA
--------------------- -------- ---------- ---------------------- ----------------------
134 45.95 EUR 12:40:36 Euronext Dublin (XMSM) 0XL3100000000000345KVB
--------------------- -------- ---------- ---------------------- ----------------------
200 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1E
--------------------- -------- ---------- ---------------------- ----------------------
70 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1F
--------------------- -------- ---------- ---------------------- ----------------------
6 45.95 EUR 12:41:19 Euronext Dublin (XMSM) 0XL3100000000000345L1G
--------------------- -------- ---------- ---------------------- ----------------------
157 45.94 EUR 12:41:31 Euronext Dublin (XMSM) 0XL3100000000000345L2A
--------------------- -------- ---------- ---------------------- ----------------------
105 45.93 EUR 12:42:11 Euronext Dublin (XMSM) 0XL3100000000000345L3R
--------------------- -------- ---------- ---------------------- ----------------------
77 45.93 EUR 12:42:29 Euronext Dublin (XMSM) 0XL3100000000000345L4D
--------------------- -------- ---------- ---------------------- ----------------------
233 45.93 EUR 12:42:47 Euronext Dublin (XMSM) 0XL3100000000000345L5M
--------------------- -------- ---------- ---------------------- ----------------------
237 45.94 EUR 12:43:00 Euronext Dublin (XMSM) 0XL3100000000000345L6Q
--------------------- -------- ---------- ---------------------- ----------------------
113 45.94 EUR 12:43:00 Euronext Dublin (XMSM) 0XL3100000000000345L6S
--------------------- -------- ---------- ---------------------- ----------------------
171 45.92 EUR 12:43:03 Euronext Dublin (XMSM) 0XL3100000000000345L7D
--------------------- -------- ---------- ---------------------- ----------------------
88 45.90 EUR 12:43:36 Euronext Dublin (XMSM) 0XL3100000000000345L8V
--------------------- -------- ---------- ---------------------- ----------------------
92 45.89 EUR 12:43:37 Euronext Dublin (XMSM) 0XL3100000000000345L91
--------------------- -------- ---------- ---------------------- ----------------------
30 45.95 EUR 12:45:09 Euronext Dublin (XMSM) 0XL3100000000000345LEK
--------------------- -------- ---------- ---------------------- ----------------------
170 45.95 EUR 12:45:09 Euronext Dublin (XMSM) 0XL3100000000000345LEL
--------------------- -------- ---------- ---------------------- ----------------------
119 45.95 EUR 12:45:11 Euronext Dublin (XMSM) 0XL3100000000000345LF0
--------------------- -------- ---------- ---------------------- ----------------------
191 45.96 EUR 12:45:22 Euronext Dublin (XMSM) 0XL3100000000000345LFV
--------------------- -------- ---------- ---------------------- ----------------------
68 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGC
--------------------- -------- ---------- ---------------------- ----------------------
50 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGB
--------------------- -------- ---------- ---------------------- ----------------------
7 45.96 EUR 12:45:28 Euronext Dublin (XMSM) 0XL3100000000000345LGD
--------------------- -------- ---------- ---------------------- ----------------------
218 45.95 EUR 12:45:36 Euronext Dublin (XMSM) 0XL3100000000000345LGR
--------------------- -------- ---------- ---------------------- ----------------------
210 45.95 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3100000000000345LHO
--------------------- -------- ---------- ---------------------- ----------------------
32 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LIB
--------------------- -------- ---------- ---------------------- ----------------------
125 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LIC
--------------------- -------- ---------- ---------------------- ----------------------
21 45.94 EUR 12:46:11 Euronext Dublin (XMSM) 0XL3100000000000345LID
--------------------- -------- ---------- ---------------------- ----------------------
197 45.93 EUR 12:46:13 Euronext Dublin (XMSM) 0XL3100000000000345LIJ
--------------------- -------- ---------- ---------------------- ----------------------
82 45.92 EUR 12:46:13 Euronext Dublin (XMSM) 0XL3100000000000345LIL
--------------------- -------- ---------- ---------------------- ----------------------
68 45.90 EUR 12:46:38 Euronext Dublin (XMSM) 0XL3100000000000345LK0
--------------------- -------- ---------- ---------------------- ----------------------
82 45.89 EUR 12:47:02 Euronext Dublin (XMSM) 0XL3100000000000345LKM
--------------------- -------- ---------- ---------------------- ----------------------
97 45.93 EUR 12:48:00 Euronext Dublin (XMSM) 0XL3100000000000345LMQ
--------------------- -------- ---------- ---------------------- ----------------------
150 45.92 EUR 12:48:08 Euronext Dublin (XMSM) 0XL3100000000000345LN3
--------------------- -------- ---------- ---------------------- ----------------------
78 45.98 EUR 12:49:31 Euronext Dublin (XMSM) 0XL3100000000000345LQI
--------------------- -------- ---------- ---------------------- ----------------------
194 46.00 EUR 12:51:12 Euronext Dublin (XMSM) 0XL3100000000000345LUV
--------------------- -------- ---------- ---------------------- ----------------------
101 45.99 EUR 12:51:32 Euronext Dublin (XMSM) 0XL3100000000000345LVN
--------------------- -------- ---------- ---------------------- ----------------------
325 46.00 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3100000000000345M79
--------------------- -------- ---------- ---------------------- ----------------------
44 46.00 EUR 12:54:23 Euronext Dublin (XMSM) 0XL3100000000000345M78
--------------------- -------- ---------- ---------------------- ----------------------
266 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M98
--------------------- -------- ---------- ---------------------- ----------------------
123 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9C
--------------------- -------- ---------- ---------------------- ----------------------
65 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9D
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9A
--------------------- -------- ---------- ---------------------- ----------------------
123 46.06 EUR 12:54:50 Euronext Dublin (XMSM) 0XL3100000000000345M9B
--------------------- -------- ---------- ---------------------- ----------------------
123 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9G
--------------------- -------- ---------- ---------------------- ----------------------
125 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9F
--------------------- -------- ---------- ---------------------- ----------------------
123 46.06 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3100000000000345M9H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 12:55:12 Euronext Dublin (XMSM) 0XL3100000000000345MAI
--------------------- -------- ---------- ---------------------- ----------------------
547 46.05 EUR 12:55:12 Euronext Dublin (XMSM) 0XL3100000000000345MAJ
--------------------- -------- ---------- ---------------------- ----------------------
19 46.08 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3100000000000345MBD
--------------------- -------- ---------- ---------------------- ----------------------
169 46.08 EUR 12:55:28 Euronext Dublin (XMSM) 0XL3100000000000345MBE
--------------------- -------- ---------- ---------------------- ----------------------
200 46.08 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBM
--------------------- -------- ---------- ---------------------- ----------------------
189 46.08 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBN
--------------------- -------- ---------- ---------------------- ----------------------
418 46.07 EUR 12:55:33 Euronext Dublin (XMSM) 0XL3100000000000345MBO
--------------------- -------- ---------- ---------------------- ----------------------
342 46.06 EUR 12:55:37 Euronext Dublin (XMSM) 0XL3100000000000345MC0
--------------------- -------- ---------- ---------------------- ----------------------
205 46.05 EUR 12:55:37 Euronext Dublin (XMSM) 0XL3100000000000345MC1
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 12:55:54 Euronext Dublin (XMSM) 0XL3100000000000345MCU
--------------------- -------- ---------- ---------------------- ----------------------
75 46.04 EUR 12:55:54 Euronext Dublin (XMSM) 0XL3100000000000345MCV
--------------------- -------- ---------- ---------------------- ----------------------
69 46.03 EUR 12:56:11 Euronext Dublin (XMSM) 0XL3100000000000345ME1
--------------------- -------- ---------- ---------------------- ----------------------
201 46.02 EUR 12:56:25 Euronext Dublin (XMSM) 0XL3100000000000345MF5
--------------------- -------- ---------- ---------------------- ----------------------
28 46.02 EUR 12:56:25 Euronext Dublin (XMSM) 0XL3100000000000345MF6
--------------------- -------- ---------- ---------------------- ----------------------
126 46.05 EUR 12:56:49 Euronext Dublin (XMSM) 0XL3100000000000345MGB
--------------------- -------- ---------- ---------------------- ----------------------
36 46.03 EUR 12:57:07 Euronext Dublin (XMSM) 0XL3100000000000345MH4
--------------------- -------- ---------- ---------------------- ----------------------
191 46.03 EUR 12:57:07 Euronext Dublin (XMSM) 0XL3100000000000345MH3
--------------------- -------- ---------- ---------------------- ----------------------
71 46.02 EUR 12:57:13 Euronext Dublin (XMSM) 0XL3100000000000345MHH
--------------------- -------- ---------- ---------------------- ----------------------
160 46.06 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNG
--------------------- -------- ---------- ---------------------- ----------------------
41 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNH
--------------------- -------- ---------- ---------------------- ----------------------
24 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNJ
--------------------- -------- ---------- ---------------------- ----------------------
28 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNI
--------------------- -------- ---------- ---------------------- ----------------------
17 46.05 EUR 13:00:01 Euronext Dublin (XMSM) 0XL3100000000000345MNK
--------------------- -------- ---------- ---------------------- ----------------------
73 46.04 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3100000000000345MOI
--------------------- -------- ---------- ---------------------- ----------------------
120 46.03 EUR 13:01:02 Euronext Dublin (XMSM) 0XL3100000000000345MP5
--------------------- -------- ---------- ---------------------- ----------------------
108 46.03 EUR 13:01:02 Euronext Dublin (XMSM) 0XL3100000000000345MP6
--------------------- -------- ---------- ---------------------- ----------------------
68 46.03 EUR 13:01:07 Euronext Dublin (XMSM) 0XL3100000000000345MQ2
--------------------- -------- ---------- ---------------------- ----------------------
71 46.02 EUR 13:01:08 Euronext Dublin (XMSM) 0XL3100000000000345MQ5
--------------------- -------- ---------- ---------------------- ----------------------
55 46.02 EUR 13:01:14 Euronext Dublin (XMSM) 0XL3100000000000345MQA
--------------------- -------- ---------- ---------------------- ----------------------
69 46.01 EUR 13:01:19 Euronext Dublin (XMSM) 0XL3100000000000345MQD
--------------------- -------- ---------- ---------------------- ----------------------
75 46.03 EUR 13:02:31 Euronext Dublin (XMSM) 0XL3100000000000345MU2
--------------------- -------- ---------- ---------------------- ----------------------
120 46.03 EUR 13:02:43 Euronext Dublin (XMSM) 0XL3100000000000345MUE
--------------------- -------- ---------- ---------------------- ----------------------
203 46.05 EUR 13:02:51 Euronext Dublin (XMSM) 0XL3100000000000345MV2
--------------------- -------- ---------- ---------------------- ----------------------
208 46.06 EUR 13:03:17 Euronext Dublin (XMSM) 0XL3100000000000345N0C
--------------------- -------- ---------- ---------------------- ----------------------
18 46.06 EUR 13:03:17 Euronext Dublin (XMSM) 0XL3100000000000345N0B
--------------------- -------- ---------- ---------------------- ----------------------
66 46.06 EUR 13:03:21 Euronext Dublin (XMSM) 0XL3100000000000345N0M
--------------------- -------- ---------- ---------------------- ----------------------
62 46.09 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2T
--------------------- -------- ---------- ---------------------- ----------------------
8 46.09 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2U
--------------------- -------- ---------- ---------------------- ----------------------
219 46.08 EUR 13:04:26 Euronext Dublin (XMSM) 0XL3100000000000345N2V
--------------------- -------- ---------- ---------------------- ----------------------
110 46.09 EUR 13:04:38 Euronext Dublin (XMSM) 0XL3100000000000345N3Q
--------------------- -------- ---------- ---------------------- ----------------------
26 46.09 EUR 13:04:38 Euronext Dublin (XMSM) 0XL3100000000000345N3P
--------------------- -------- ---------- ---------------------- ----------------------
47 46.07 EUR 13:05:24 Euronext Dublin (XMSM) 0XL3100000000000345N50
--------------------- -------- ---------- ---------------------- ----------------------
90 46.07 EUR 13:05:24 Euronext Dublin (XMSM) 0XL3100000000000345N4V
--------------------- -------- ---------- ---------------------- ----------------------
126 46.06 EUR 13:05:25 Euronext Dublin (XMSM) 0XL3100000000000345N53
--------------------- -------- ---------- ---------------------- ----------------------
85 46.06 EUR 13:05:56 Euronext Dublin (XMSM) 0XL3100000000000345N63
--------------------- -------- ---------- ---------------------- ----------------------
71 46.03 EUR 13:06:36 Euronext Dublin (XMSM) 0XL3100000000000345N7H
--------------------- -------- ---------- ---------------------- ----------------------
116 46.04 EUR 13:07:19 Euronext Dublin (XMSM) 0XL3100000000000345N8R
--------------------- -------- ---------- ---------------------- ----------------------
79 46.04 EUR 13:09:23 Euronext Dublin (XMSM) 0XL3100000000000345NCR
--------------------- -------- ---------- ---------------------- ----------------------
81 46.04 EUR 13:10:03 Euronext Dublin (XMSM) 0XL3100000000000345NEI
--------------------- -------- ---------- ---------------------- ----------------------
99 46.04 EUR 13:10:03 Euronext Dublin (XMSM) 0XL3100000000000345NEM
--------------------- -------- ---------- ---------------------- ----------------------
68 46.03 EUR 13:10:17 Euronext Dublin (XMSM) 0XL3100000000000345NFG
--------------------- -------- ---------- ---------------------- ----------------------
75 46.02 EUR 13:10:20 Euronext Dublin (XMSM) 0XL3100000000000345NFO
--------------------- -------- ---------- ---------------------- ----------------------
108 46.05 EUR 13:10:52 Euronext Dublin (XMSM) 0XL3100000000000345NH4
--------------------- -------- ---------- ---------------------- ----------------------
55 46.05 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHO
--------------------- -------- ---------- ---------------------- ----------------------
75 46.05 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHP
--------------------- -------- ---------- ---------------------- ----------------------
109 46.04 EUR 13:11:05 Euronext Dublin (XMSM) 0XL3100000000000345NHN
--------------------- -------- ---------- ---------------------- ----------------------
166 46.06 EUR 13:12:04 Euronext Dublin (XMSM) 0XL3100000000000345NK4
--------------------- -------- ---------- ---------------------- ----------------------
62 46.05 EUR 13:12:05 Euronext Dublin (XMSM) 0XL3100000000000345NK5
--------------------- -------- ---------- ---------------------- ----------------------
5 46.05 EUR 13:12:05 Euronext Dublin (XMSM) 0XL3100000000000345NK6
--------------------- -------- ---------- ---------------------- ----------------------
142 46.04 EUR 13:12:08 Euronext Dublin (XMSM) 0XL3100000000000345NKF
--------------------- -------- ---------- ---------------------- ----------------------
161 46.04 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNI
--------------------- -------- ---------- ---------------------- ----------------------
101 46.03 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNM
--------------------- -------- ---------- ---------------------- ----------------------
79 46.02 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNN
--------------------- -------- ---------- ---------------------- ----------------------
24 46.02 EUR 13:13:06 Euronext Dublin (XMSM) 0XL3100000000000345NNO
--------------------- -------- ---------- ---------------------- ----------------------
126 46.02 EUR 13:13:10 Euronext Dublin (XMSM) 0XL3100000000000345NO7
--------------------- -------- ---------- ---------------------- ----------------------
93 46.02 EUR 13:13:32 Euronext Dublin (XMSM) 0XL3100000000000345NOV
--------------------- -------- ---------- ---------------------- ----------------------
77 46.05 EUR 13:14:44 Euronext Dublin (XMSM) 0XL3100000000000345NS7
--------------------- -------- ---------- ---------------------- ----------------------
88 46.03 EUR 13:14:44 Euronext Dublin (XMSM) 0XL3100000000000345NSB
--------------------- -------- ---------- ---------------------- ----------------------
121 46.05 EUR 13:14:59 Euronext Dublin (XMSM) 0XL3100000000000345NSS
--------------------- -------- ---------- ---------------------- ----------------------
79 46.05 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000345NTP
--------------------- -------- ---------- ---------------------- ----------------------
73 46.05 EUR 13:15:30 Euronext Dublin (XMSM) 0XL3100000000000345NTQ
--------------------- -------- ---------- ---------------------- ----------------------
227 46.10 EUR 13:16:54 Euronext Dublin (XMSM) 0XL3100000000000345O0P
--------------------- -------- ---------- ---------------------- ----------------------
225 46.10 EUR 13:19:34 Euronext Dublin (XMSM) 0XL3100000000000345O7T
--------------------- -------- ---------- ---------------------- ----------------------
145 46.09 EUR 13:19:55 Euronext Dublin (XMSM) 0XL3100000000000345O8U
--------------------- -------- ---------- ---------------------- ----------------------
141 46.10 EUR 13:20:24 Euronext Dublin (XMSM) 0XL3100000000000345OA8
--------------------- -------- ---------- ---------------------- ----------------------
151 46.10 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3100000000000345OCU
--------------------- -------- ---------- ---------------------- ----------------------
26 46.10 EUR 13:21:27 Euronext Dublin (XMSM) 0XL3100000000000345OE9
--------------------- -------- ---------- ---------------------- ----------------------
72 46.10 EUR 13:21:28 Euronext Dublin (XMSM) 0XL3100000000000345OED
--------------------- -------- ---------- ---------------------- ----------------------
65 46.08 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFM
--------------------- -------- ---------- ---------------------- ----------------------
90 46.08 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFL
--------------------- -------- ---------- ---------------------- ----------------------
35 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFN
--------------------- -------- ---------- ---------------------- ----------------------
4 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFO
--------------------- -------- ---------- ---------------------- ----------------------
33 46.05 EUR 13:21:38 Euronext Dublin (XMSM) 0XL3100000000000345OFP
--------------------- -------- ---------- ---------------------- ----------------------
15 46.03 EUR 13:21:53 Euronext Dublin (XMSM) 0XL3100000000000345OGP
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 13:21:53 Euronext Dublin (XMSM) 0XL3100000000000345OGQ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.03 EUR 13:22:13 Euronext Dublin (XMSM) 0XL3100000000000345OHT
--------------------- -------- ---------- ---------------------- ----------------------
179 46.02 EUR 13:22:24 Euronext Dublin (XMSM) 0XL3100000000000345OIH
--------------------- -------- ---------- ---------------------- ----------------------
12 46.01 EUR 13:22:29 Euronext Dublin (XMSM) 0XL3100000000000345OIR
--------------------- -------- ---------- ---------------------- ----------------------
211 46.01 EUR 13:22:29 Euronext Dublin (XMSM) 0XL3100000000000345OIQ
--------------------- -------- ---------- ---------------------- ----------------------
64 45.96 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3100000000000345OJ8
--------------------- -------- ---------- ---------------------- ----------------------
103 45.95 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3100000000000345OJE
--------------------- -------- ---------- ---------------------- ----------------------
88 45.96 EUR 13:23:49 Euronext Dublin (XMSM) 0XL3100000000000345ONG
--------------------- -------- ---------- ---------------------- ----------------------
65 45.95 EUR 13:24:02 Euronext Dublin (XMSM) 0XL3100000000000345OO8
--------------------- -------- ---------- ---------------------- ----------------------
126 45.94 EUR 13:24:11 Euronext Dublin (XMSM) 0XL3100000000000345OOK
--------------------- -------- ---------- ---------------------- ----------------------
90 45.94 EUR 13:25:00 Euronext Dublin (XMSM) 0XL3100000000000345ORF
--------------------- -------- ---------- ---------------------- ----------------------
70 45.97 EUR 13:26:03 Euronext Dublin (XMSM) 0XL3100000000000345OU6
--------------------- -------- ---------- ---------------------- ----------------------
33 45.97 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3100000000000345OVQ
--------------------- -------- ---------- ---------------------- ----------------------
49 45.97 EUR 13:26:42 Euronext Dublin (XMSM) 0XL3100000000000345OVU
--------------------- -------- ---------- ---------------------- ----------------------
1 45.96 EUR 13:26:53 Euronext Dublin (XMSM) 0XL3100000000000345P0B
--------------------- -------- ---------- ---------------------- ----------------------
79 45.96 EUR 13:26:53 Euronext Dublin (XMSM) 0XL3100000000000345P0C
--------------------- -------- ---------- ---------------------- ----------------------
66 45.89 EUR 13:27:24 Euronext Dublin (XMSM) 0XL3100000000000345P2F
--------------------- -------- ---------- ---------------------- ----------------------
34 45.90 EUR 13:28:57 Euronext Dublin (XMSM) 0XL3100000000000345P6B
--------------------- -------- ---------- ---------------------- ----------------------
36 45.90 EUR 13:28:57 Euronext Dublin (XMSM) 0XL3100000000000345P6C
--------------------- -------- ---------- ---------------------- ----------------------
64 45.89 EUR 13:29:59 Euronext Dublin (XMSM) 0XL3100000000000345P9N
--------------------- -------- ---------- ---------------------- ----------------------
74 45.91 EUR 13:30:11 Euronext Dublin (XMSM) 0XL3100000000000345PBN
--------------------- -------- ---------- ---------------------- ----------------------
92 45.89 EUR 13:30:14 Euronext Dublin (XMSM) 0XL3100000000000345PC1
--------------------- -------- ---------- ---------------------- ----------------------
114 45.88 EUR 13:30:27 Euronext Dublin (XMSM) 0XL3100000000000345PD9
--------------------- -------- ---------- ---------------------- ----------------------
94 45.88 EUR 13:30:28 Euronext Dublin (XMSM) 0XL3100000000000345PDC
--------------------- -------- ---------- ---------------------- ----------------------
108 45.90 EUR 13:30:39 Euronext Dublin (XMSM) 0XL3100000000000345PFN
--------------------- -------- ---------- ---------------------- ----------------------
74 45.91 EUR 13:31:02 Euronext Dublin (XMSM) 0XL3100000000000345PHP
--------------------- -------- ---------- ---------------------- ----------------------
80 45.89 EUR 13:31:08 Euronext Dublin (XMSM) 0XL3100000000000345PIM
--------------------- -------- ---------- ---------------------- ----------------------
97 45.90 EUR 13:31:17 Euronext Dublin (XMSM) 0XL3100000000000345PJH
--------------------- -------- ---------- ---------------------- ----------------------
104 45.90 EUR 13:31:23 Euronext Dublin (XMSM) 0XL3100000000000345PK0
--------------------- -------- ---------- ---------------------- ----------------------
74 45.90 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3100000000000345PK3
--------------------- -------- ---------- ---------------------- ----------------------
33 45.88 EUR 13:31:29 Euronext Dublin (XMSM) 0XL3100000000000345PK9
--------------------- -------- ---------- ---------------------- ----------------------
65 45.93 EUR 13:32:00 Euronext Dublin (XMSM) 0XL3100000000000345PME
--------------------- -------- ---------- ---------------------- ----------------------
67 45.94 EUR 13:32:04 Euronext Dublin (XMSM) 0XL3100000000000345PNA
--------------------- -------- ---------- ---------------------- ----------------------
53 45.94 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3100000000000345PO2
--------------------- -------- ---------- ---------------------- ----------------------
33 45.94 EUR 13:32:17 Euronext Dublin (XMSM) 0XL3100000000000345PO1
--------------------- -------- ---------- ---------------------- ----------------------
106 45.94 EUR 13:32:20 Euronext Dublin (XMSM) 0XL3100000000000345POC
--------------------- -------- ---------- ---------------------- ----------------------
81 45.94 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3100000000000345PP3
--------------------- -------- ---------- ---------------------- ----------------------
39 45.97 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR4
--------------------- -------- ---------- ---------------------- ----------------------
59 45.97 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR7
--------------------- -------- ---------- ---------------------- ----------------------
174 45.95 EUR 13:32:50 Euronext Dublin (XMSM) 0XL3100000000000345PR8
--------------------- -------- ---------- ---------------------- ----------------------
68 45.94 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000345PSG
--------------------- -------- ---------- ---------------------- ----------------------
67 45.94 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3100000000000345PSH
--------------------- -------- ---------- ---------------------- ----------------------
30 45.92 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3100000000000345PSJ
--------------------- -------- ---------- ---------------------- ----------------------
47 45.92 EUR 13:33:09 Euronext Dublin (XMSM) 0XL3100000000000345PSI
--------------------- -------- ---------- ---------------------- ----------------------
74 45.91 EUR 13:33:22 Euronext Dublin (XMSM) 0XL3100000000000345PSU
--------------------- -------- ---------- ---------------------- ----------------------
52 45.91 EUR 13:33:23 Euronext Dublin (XMSM) 0XL3100000000000345PSV
--------------------- -------- ---------- ---------------------- ----------------------
39 45.95 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3100000000000345PU6
--------------------- -------- ---------- ---------------------- ----------------------
25 45.95 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3100000000000345PU7
--------------------- -------- ---------- ---------------------- ----------------------
92 45.99 EUR 13:34:10 Euronext Dublin (XMSM) 0XL3100000000000345Q0E
--------------------- -------- ---------- ---------------------- ----------------------
71 45.98 EUR 13:34:10 Euronext Dublin (XMSM) 0XL3100000000000345Q0H
--------------------- -------- ---------- ---------------------- ----------------------
80 45.98 EUR 13:34:23 Euronext Dublin (XMSM) 0XL3100000000000345Q1U
--------------------- -------- ---------- ---------------------- ----------------------
70 45.97 EUR 13:34:24 Euronext Dublin (XMSM) 0XL3100000000000345Q24
--------------------- -------- ---------- ---------------------- ----------------------
119 45.96 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3100000000000345Q28
--------------------- -------- ---------- ---------------------- ----------------------
1 45.96 EUR 13:34:26 Euronext Dublin (XMSM) 0XL3100000000000345Q29
--------------------- -------- ---------- ---------------------- ----------------------
111 45.92 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000345Q30
--------------------- -------- ---------- ---------------------- ----------------------
37 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4I
--------------------- -------- ---------- ---------------------- ----------------------
22 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4H
--------------------- -------- ---------- ---------------------- ----------------------
19 45.93 EUR 13:34:56 Euronext Dublin (XMSM) 0XL3100000000000345Q4K
--------------------- -------- ---------- ---------------------- ----------------------
44 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7B
--------------------- -------- ---------- ---------------------- ----------------------
64 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7A
--------------------- -------- ---------- ---------------------- ----------------------
83 45.92 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7C
--------------------- -------- ---------- ---------------------- ----------------------
176 45.91 EUR 13:35:28 Euronext Dublin (XMSM) 0XL3100000000000345Q7D
--------------------- -------- ---------- ---------------------- ----------------------
155 45.93 EUR 13:35:37 Euronext Dublin (XMSM) 0XL3100000000000345Q7S
--------------------- -------- ---------- ---------------------- ----------------------
217 45.91 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345Q9V
--------------------- -------- ---------- ---------------------- ----------------------
137 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA0
--------------------- -------- ---------- ---------------------- ----------------------
11 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA2
--------------------- -------- ---------- ---------------------- ----------------------
4 45.90 EUR 13:35:59 Euronext Dublin (XMSM) 0XL3100000000000345QA3
--------------------- -------- ---------- ---------------------- ----------------------
103 45.89 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3100000000000345QA9
--------------------- -------- ---------- ---------------------- ----------------------
79 45.87 EUR 13:36:17 Euronext Dublin (XMSM) 0XL3100000000000345QBG
--------------------- -------- ---------- ---------------------- ----------------------
133 45.88 EUR 13:36:17 Euronext Dublin (XMSM) 0XL3100000000000345QBF
--------------------- -------- ---------- ---------------------- ----------------------
106 45.88 EUR 13:36:34 Euronext Dublin (XMSM) 0XL3100000000000345QCN
--------------------- -------- ---------- ---------------------- ----------------------
94 45.87 EUR 13:36:39 Euronext Dublin (XMSM) 0XL3100000000000345QD5
--------------------- -------- ---------- ---------------------- ----------------------
85 45.87 EUR 13:36:39 Euronext Dublin (XMSM) 0XL3100000000000345QD4
--------------------- -------- ---------- ---------------------- ----------------------
274 45.86 EUR 13:36:50 Euronext Dublin (XMSM) 0XL3100000000000345QDU
--------------------- -------- ---------- ---------------------- ----------------------
3 45.86 EUR 13:36:50 Euronext Dublin (XMSM) 0XL3100000000000345QDV
--------------------- -------- ---------- ---------------------- ----------------------
160 45.88 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3100000000000345QGC
--------------------- -------- ---------- ---------------------- ----------------------
14 45.88 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3100000000000345QGD
--------------------- -------- ---------- ---------------------- ----------------------
79 45.90 EUR 13:37:36 Euronext Dublin (XMSM) 0XL3100000000000345QHS
--------------------- -------- ---------- ---------------------- ----------------------
238 45.99 EUR 13:38:07 Euronext Dublin (XMSM) 0XL3100000000000345QKH
--------------------- -------- ---------- ---------------------- ----------------------
157 45.99 EUR 13:38:13 Euronext Dublin (XMSM) 0XL3100000000000345QKU
--------------------- -------- ---------- ---------------------- ----------------------
126 46.02 EUR 13:38:30 Euronext Dublin (XMSM) 0XL3100000000000345QMG
--------------------- -------- ---------- ---------------------- ----------------------
81 46.02 EUR 13:38:30 Euronext Dublin (XMSM) 0XL3100000000000345QMJ
--------------------- -------- ---------- ---------------------- ----------------------
196 46.04 EUR 13:38:40 Euronext Dublin (XMSM) 0XL3100000000000345QN2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 13:38:46 Euronext Dublin (XMSM) 0XL3100000000000345QNF
--------------------- -------- ---------- ---------------------- ----------------------
25 46.02 EUR 13:38:46 Euronext Dublin (XMSM) 0XL3100000000000345QNG
--------------------- -------- ---------- ---------------------- ----------------------
112 46.01 EUR 13:38:47 Euronext Dublin (XMSM) 0XL3100000000000345QNI
--------------------- -------- ---------- ---------------------- ----------------------
103 46.01 EUR 13:39:00 Euronext Dublin (XMSM) 0XL3100000000000345QOU
--------------------- -------- ---------- ---------------------- ----------------------
112 46.00 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3100000000000345QPL
--------------------- -------- ---------- ---------------------- ----------------------
65 45.99 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000345QQQ
--------------------- -------- ---------- ---------------------- ----------------------
75 45.97 EUR 13:39:53 Euronext Dublin (XMSM) 0XL3100000000000345QS6
--------------------- -------- ---------- ---------------------- ----------------------
73 45.99 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3100000000000345QUJ
--------------------- -------- ---------- ---------------------- ----------------------
31 45.98 EUR 13:40:16 Euronext Dublin (XMSM) 0XL3100000000000345QUM
--------------------- -------- ---------- ---------------------- ----------------------
49 45.98 EUR 13:40:43 Euronext Dublin (XMSM) 0XL3100000000000345R02
--------------------- -------- ---------- ---------------------- ----------------------
129 46.02 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3100000000000345R34
--------------------- -------- ---------- ---------------------- ----------------------
124 46.01 EUR 13:41:25 Euronext Dublin (XMSM) 0XL3100000000000345R35
--------------------- -------- ---------- ---------------------- ----------------------
129 46.01 EUR 13:41:33 Euronext Dublin (XMSM) 0XL3100000000000345R41
--------------------- -------- ---------- ---------------------- ----------------------
99 46.00 EUR 13:41:39 Euronext Dublin (XMSM) 0XL3100000000000345R4C
--------------------- -------- ---------- ---------------------- ----------------------
67 45.99 EUR 13:42:07 Euronext Dublin (XMSM) 0XL3100000000000345R6F
--------------------- -------- ---------- ---------------------- ----------------------
99 45.98 EUR 13:43:02 Euronext Dublin (XMSM) 0XL3100000000000345RA7
--------------------- -------- ---------- ---------------------- ----------------------
45 45.98 EUR 13:43:03 Euronext Dublin (XMSM) 0XL3100000000000345RAB
--------------------- -------- ---------- ---------------------- ----------------------
69 45.95 EUR 13:43:40 Euronext Dublin (XMSM) 0XL3100000000000345RCN
--------------------- -------- ---------- ---------------------- ----------------------
65 45.97 EUR 13:44:13 Euronext Dublin (XMSM) 0XL3100000000000345RH2
--------------------- -------- ---------- ---------------------- ----------------------
96 45.96 EUR 13:44:29 Euronext Dublin (XMSM) 0XL3100000000000345RHK
--------------------- -------- ---------- ---------------------- ----------------------
87 45.95 EUR 13:44:33 Euronext Dublin (XMSM) 0XL3100000000000345RHN
--------------------- -------- ---------- ---------------------- ----------------------
81 45.95 EUR 13:44:37 Euronext Dublin (XMSM) 0XL3100000000000345RI4
--------------------- -------- ---------- ---------------------- ----------------------
31 46.06 EUR 13:45:24 Euronext Dublin (XMSM) 0XL3100000000000345RLB
--------------------- -------- ---------- ---------------------- ----------------------
51 46.06 EUR 13:45:24 Euronext Dublin (XMSM) 0XL3100000000000345RLC
--------------------- -------- ---------- ---------------------- ----------------------
93 46.06 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3100000000000345RLI
--------------------- -------- ---------- ---------------------- ----------------------
69 46.04 EUR 13:45:52 Euronext Dublin (XMSM) 0XL3100000000000345RNO
--------------------- -------- ---------- ---------------------- ----------------------
92 46.03 EUR 13:46:15 Euronext Dublin (XMSM) 0XL3100000000000345RPF
--------------------- -------- ---------- ---------------------- ----------------------
89 46.02 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3100000000000345RQ8
--------------------- -------- ---------- ---------------------- ----------------------
88 46.01 EUR 13:47:18 Euronext Dublin (XMSM) 0XL3100000000000345RSV
--------------------- -------- ---------- ---------------------- ----------------------
45 46.00 EUR 13:47:31 Euronext Dublin (XMSM) 0XL3100000000000345RTK
--------------------- -------- ---------- ---------------------- ----------------------
59 46.00 EUR 13:47:31 Euronext Dublin (XMSM) 0XL3100000000000345RTJ
--------------------- -------- ---------- ---------------------- ----------------------
124 45.97 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3100000000000345RU1
--------------------- -------- ---------- ---------------------- ----------------------
87 46.05 EUR 13:47:56 Euronext Dublin (XMSM) 0XL3100000000000345RVC
--------------------- -------- ---------- ---------------------- ----------------------
64 46.03 EUR 13:48:13 Euronext Dublin (XMSM) 0XL3100000000000345S03
--------------------- -------- ---------- ---------------------- ----------------------
137 46.02 EUR 13:48:14 Euronext Dublin (XMSM) 0XL3100000000000345S06
--------------------- -------- ---------- ---------------------- ----------------------
36 46.00 EUR 13:48:22 Euronext Dublin (XMSM) 0XL3100000000000345S10
--------------------- -------- ---------- ---------------------- ----------------------
26 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S69
--------------------- -------- ---------- ---------------------- ----------------------
20 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S6A
--------------------- -------- ---------- ---------------------- ----------------------
54 46.05 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3100000000000345S6B
--------------------- -------- ---------- ---------------------- ----------------------
18 46.08 EUR 13:50:40 Euronext Dublin (XMSM) 0XL3100000000000345SBU
--------------------- -------- ---------- ---------------------- ----------------------
223 46.10 EUR 13:52:34 Euronext Dublin (XMSM) 0XL3100000000000345SK6
--------------------- -------- ---------- ---------------------- ----------------------
70 46.10 EUR 13:55:09 Euronext Dublin (XMSM) 0XL3100000000000345STU
--------------------- -------- ---------- ---------------------- ----------------------
64 46.09 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3100000000000345SU9
--------------------- -------- ---------- ---------------------- ----------------------
99 46.10 EUR 14:03:13 Euronext Dublin (XMSM) 0XL3100000000000345TSU
--------------------- -------- ---------- ---------------------- ----------------------
28 46.10 EUR 14:03:14 Euronext Dublin (XMSM) 0XL3100000000000345TT4
--------------------- -------- ---------- ---------------------- ----------------------
92 46.10 EUR 14:03:44 Euronext Dublin (XMSM) 0XL3100000000000345TVH
--------------------- -------- ---------- ---------------------- ----------------------
56 46.10 EUR 14:04:14 Euronext Dublin (XMSM) 0XL3100000000000345U1D
--------------------- -------- ---------- ---------------------- ----------------------
26 46.10 EUR 14:04:14 Euronext Dublin (XMSM) 0XL3100000000000345U1F
--------------------- -------- ---------- ---------------------- ----------------------
96 46.07 EUR 14:05:26 Euronext Dublin (XMSM) 0XL3100000000000345U6N
--------------------- -------- ---------- ---------------------- ----------------------
150 46.05 EUR 14:06:24 Euronext Dublin (XMSM) 0XL3100000000000345UAI
--------------------- -------- ---------- ---------------------- ----------------------
28 46.04 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UC7
--------------------- -------- ---------- ---------------------- ----------------------
47 46.04 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UC9
--------------------- -------- ---------- ---------------------- ----------------------
26 46.02 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UCA
--------------------- -------- ---------- ---------------------- ----------------------
36 46.02 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3100000000000345UCB
--------------------- -------- ---------- ---------------------- ----------------------
117 46.03 EUR 14:07:17 Euronext Dublin (XMSM) 0XL3100000000000345UDT
--------------------- -------- ---------- ---------------------- ----------------------
35 46.03 EUR 14:07:22 Euronext Dublin (XMSM) 0XL3100000000000345UE6
--------------------- -------- ---------- ---------------------- ----------------------
52 46.03 EUR 14:07:22 Euronext Dublin (XMSM) 0XL3100000000000345UE7
--------------------- -------- ---------- ---------------------- ----------------------
7 46.01 EUR 14:07:45 Euronext Dublin (XMSM) 0XL3100000000000345UG1
--------------------- -------- ---------- ---------------------- ----------------------
89 46.01 EUR 14:07:45 Euronext Dublin (XMSM) 0XL3100000000000345UG2
--------------------- -------- ---------- ---------------------- ----------------------
70 45.99 EUR 14:08:05 Euronext Dublin (XMSM) 0XL3100000000000345UHG
--------------------- -------- ---------- ---------------------- ----------------------
69 45.97 EUR 14:08:20 Euronext Dublin (XMSM) 0XL3100000000000345UJ1
--------------------- -------- ---------- ---------------------- ----------------------
95 46.02 EUR 14:09:07 Euronext Dublin (XMSM) 0XL3100000000000345UM4
--------------------- -------- ---------- ---------------------- ----------------------
75 46.02 EUR 14:09:07 Euronext Dublin (XMSM) 0XL3100000000000345UM5
--------------------- -------- ---------- ---------------------- ----------------------
120 46.01 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3100000000000345UMS
--------------------- -------- ---------- ---------------------- ----------------------
82 46.00 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3100000000000345UN0
--------------------- -------- ---------- ---------------------- ----------------------
17 46.00 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3100000000000345UMV
--------------------- -------- ---------- ---------------------- ----------------------
44 46.00 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3100000000000345UNG
--------------------- -------- ---------- ---------------------- ----------------------
22 46.00 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3100000000000345UNF
--------------------- -------- ---------- ---------------------- ----------------------
68 46.00 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3100000000000345UNH
--------------------- -------- ---------- ---------------------- ----------------------
66 45.98 EUR 14:10:02 Euronext Dublin (XMSM) 0XL3100000000000345UOA
--------------------- -------- ---------- ---------------------- ----------------------
189 45.99 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3100000000000345UPD
--------------------- -------- ---------- ---------------------- ----------------------
36 45.99 EUR 14:10:18 Euronext Dublin (XMSM) 0XL3100000000000345UPE
--------------------- -------- ---------- ---------------------- ----------------------
146 46.00 EUR 14:10:26 Euronext Dublin (XMSM) 0XL3100000000000345UPR
--------------------- -------- ---------- ---------------------- ----------------------
119 46.04 EUR 14:11:02 Euronext Dublin (XMSM) 0XL3100000000000345URN
--------------------- -------- ---------- ---------------------- ----------------------
108 46.05 EUR 14:11:14 Euronext Dublin (XMSM) 0XL3100000000000345USU
--------------------- -------- ---------- ---------------------- ----------------------
100 46.02 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3100000000000345UTA
--------------------- -------- ---------- ---------------------- ----------------------
60 46.02 EUR 14:11:18 Euronext Dublin (XMSM) 0XL3100000000000345UTD
--------------------- -------- ---------- ---------------------- ----------------------
33 46.02 EUR 14:11:30 Euronext Dublin (XMSM) 0XL3100000000000345UU3
--------------------- -------- ---------- ---------------------- ----------------------
59 46.02 EUR 14:11:30 Euronext Dublin (XMSM) 0XL3100000000000345UU4
--------------------- -------- ---------- ---------------------- ----------------------
64 46.04 EUR 14:12:09 Euronext Dublin (XMSM) 0XL3100000000000345V20
--------------------- -------- ---------- ---------------------- ----------------------
66 46.09 EUR 14:12:32 Euronext Dublin (XMSM) 0XL3100000000000345V2S
--------------------- -------- ---------- ---------------------- ----------------------
100 46.10 EUR 14:13:01 Euronext Dublin (XMSM) 0XL3100000000000345V4K
--------------------- -------- ---------- ---------------------- ----------------------
75 46.10 EUR 14:13:51 Euronext Dublin (XMSM) 0XL3100000000000345V7E
--------------------- -------- ---------- ---------------------- ----------------------
119 46.10 EUR 14:13:52 Euronext Dublin (XMSM) 0XL3100000000000345V7H
--------------------- -------- ---------- ---------------------- ----------------------
6 46.09 EUR 14:14:22 Euronext Dublin (XMSM) 0XL3100000000000345V92
--------------------- -------- ---------- ---------------------- ----------------------
48 46.09 EUR 14:14:22 Euronext Dublin (XMSM) 0XL3100000000000345V91
--------------------- -------- ---------- ---------------------- ----------------------
106 46.06 EUR 14:14:33 Euronext Dublin (XMSM) 0XL3100000000000345V9P
--------------------- -------- ---------- ---------------------- ----------------------
78 46.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3100000000000345VD5
--------------------- -------- ---------- ---------------------- ----------------------
110 46.10 EUR 14:16:15 Euronext Dublin (XMSM) 0XL3100000000000345VFL
--------------------- -------- ---------- ---------------------- ----------------------
95 46.08 EUR 14:17:08 Euronext Dublin (XMSM) 0XL3100000000000345VI9
--------------------- -------- ---------- ---------------------- ----------------------
127 46.07 EUR 14:17:14 Euronext Dublin (XMSM) 0XL3100000000000345VIR
--------------------- -------- ---------- ---------------------- ----------------------
31 46.09 EUR 14:17:37 Euronext Dublin (XMSM) 0XL3100000000000345VKC
--------------------- -------- ---------- ---------------------- ----------------------
50 46.09 EUR 14:17:37 Euronext Dublin (XMSM) 0XL3100000000000345VKD
--------------------- -------- ---------- ---------------------- ----------------------
117 46.09 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3100000000000345VL5
--------------------- -------- ---------- ---------------------- ----------------------
38 46.05 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3100000000000345VLQ
--------------------- -------- ---------- ---------------------- ----------------------
279 46.05 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3100000000000345VLP
--------------------- -------- ---------- ---------------------- ----------------------
45 46.05 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3100000000000345VLU
--------------------- -------- ---------- ---------------------- ----------------------
61 46.05 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3100000000000345VLV
--------------------- -------- ---------- ---------------------- ----------------------
264 46.03 EUR 14:18:29 Euronext Dublin (XMSM) 0XL3100000000000345VMJ
--------------------- -------- ---------- ---------------------- ----------------------
1 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNI
--------------------- -------- ---------- ---------------------- ----------------------
2 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNJ
--------------------- -------- ---------- ---------------------- ----------------------
61 46.03 EUR 14:18:45 Euronext Dublin (XMSM) 0XL3100000000000345VNK
--------------------- -------- ---------- ---------------------- ----------------------
67 46.02 EUR 14:18:49 Euronext Dublin (XMSM) 0XL3100000000000345VO3
--------------------- -------- ---------- ---------------------- ----------------------
81 46.01 EUR 14:19:02 Euronext Dublin (XMSM) 0XL3100000000000345VP0
--------------------- -------- ---------- ---------------------- ----------------------
17 46.00 EUR 14:19:13 Euronext Dublin (XMSM) 0XL3100000000000345VPO
--------------------- -------- ---------- ---------------------- ----------------------
72 46.00 EUR 14:19:16 Euronext Dublin (XMSM) 0XL3100000000000345VQ5
--------------------- -------- ---------- ---------------------- ----------------------
82 46.01 EUR 14:20:39 Euronext Dublin (XMSM) 0XL3100000000000345VUD
--------------------- -------- ---------- ---------------------- ----------------------
45 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601G
--------------------- -------- ---------- ---------------------- ----------------------
32 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601H
--------------------- -------- ---------- ---------------------- ----------------------
10 46.05 EUR 14:21:39 Euronext Dublin (XMSM) 0XL310000000000034601I
--------------------- -------- ---------- ---------------------- ----------------------
92 46.05 EUR 14:21:43 Euronext Dublin (XMSM) 0XL310000000000034601U
--------------------- -------- ---------- ---------------------- ----------------------
35 46.05 EUR 14:21:43 Euronext Dublin (XMSM) 0XL3100000000000346020
--------------------- -------- ---------- ---------------------- ----------------------
93 46.07 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3100000000000346041
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 14:22:17 Euronext Dublin (XMSM) 0XL310000000000034604J
--------------------- -------- ---------- ---------------------- ----------------------
92 46.07 EUR 14:22:24 Euronext Dublin (XMSM) 0XL3100000000000346057
--------------------- -------- ---------- ---------------------- ----------------------
96 46.07 EUR 14:22:46 Euronext Dublin (XMSM) 0XL3100000000000346069
--------------------- -------- ---------- ---------------------- ----------------------
85 46.05 EUR 14:23:00 Euronext Dublin (XMSM) 0XL310000000000034606T
--------------------- -------- ---------- ---------------------- ----------------------
38 46.07 EUR 14:23:31 Euronext Dublin (XMSM) 0XL310000000000034609N
--------------------- -------- ---------- ---------------------- ----------------------
77 46.07 EUR 14:23:31 Euronext Dublin (XMSM) 0XL310000000000034609O
--------------------- -------- ---------- ---------------------- ----------------------
73 46.07 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BN
--------------------- -------- ---------- ---------------------- ----------------------
102 46.05 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BP
--------------------- -------- ---------- ---------------------- ----------------------
76 46.04 EUR 14:24:05 Euronext Dublin (XMSM) 0XL31000000000003460BQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 14:27:18 Euronext Dublin (XMSM) 0XL31000000000003460PS
--------------------- -------- ---------- ---------------------- ----------------------
1 46.10 EUR 14:27:18 Euronext Dublin (XMSM) 0XL31000000000003460PT
--------------------- -------- ---------- ---------------------- ----------------------
177 46.08 EUR 14:27:41 Euronext Dublin (XMSM) 0XL31000000000003460RE
--------------------- -------- ---------- ---------------------- ----------------------
76 46.07 EUR 14:27:43 Euronext Dublin (XMSM) 0XL31000000000003460RO
--------------------- -------- ---------- ---------------------- ----------------------
6 46.09 EUR 14:28:12 Euronext Dublin (XMSM) 0XL31000000000003460TL
--------------------- -------- ---------- ---------------------- ----------------------
57 46.09 EUR 14:28:12 Euronext Dublin (XMSM) 0XL31000000000003460TM
--------------------- -------- ---------- ---------------------- ----------------------
100 46.10 EUR 14:29:35 Euronext Dublin (XMSM) 0XL310000000000034611V
--------------------- -------- ---------- ---------------------- ----------------------
71 46.09 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3100000000000346148
--------------------- -------- ---------- ---------------------- ----------------------
1 46.09 EUR 14:30:01 Euronext Dublin (XMSM) 0XL3100000000000346149
--------------------- -------- ---------- ---------------------- ----------------------
41 46.10 EUR 14:32:05 Euronext Dublin (XMSM) 0XL31000000000003461HO
--------------------- -------- ---------- ---------------------- ----------------------
27 46.10 EUR 14:32:05 Euronext Dublin (XMSM) 0XL31000000000003461HP
--------------------- -------- ---------- ---------------------- ----------------------
87 46.09 EUR 14:32:44 Euronext Dublin (XMSM) 0XL31000000000003461MG
--------------------- -------- ---------- ---------------------- ----------------------
123 46.07 EUR 14:33:09 Euronext Dublin (XMSM) 0XL31000000000003461OL
--------------------- -------- ---------- ---------------------- ----------------------
34 46.10 EUR 14:33:54 Euronext Dublin (XMSM) 0XL31000000000003461TJ
--------------------- -------- ---------- ---------------------- ----------------------
34 46.10 EUR 14:33:54 Euronext Dublin (XMSM) 0XL31000000000003461TL
--------------------- -------- ---------- ---------------------- ----------------------
49 46.10 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3100000000000346202
--------------------- -------- ---------- ---------------------- ----------------------
120 46.10 EUR 14:34:40 Euronext Dublin (XMSM) 0XL310000000000034622I
--------------------- -------- ---------- ---------------------- ----------------------
68 46.08 EUR 14:35:37 Euronext Dublin (XMSM) 0XL3100000000000346285
--------------------- -------- ---------- ---------------------- ----------------------
67 46.06 EUR 14:35:44 Euronext Dublin (XMSM) 0XL310000000000034628O
--------------------- -------- ---------- ---------------------- ----------------------
103 46.09 EUR 14:36:12 Euronext Dublin (XMSM) 0XL31000000000003462C9
--------------------- -------- ---------- ---------------------- ----------------------
94 46.09 EUR 14:36:39 Euronext Dublin (XMSM) 0XL31000000000003462EC
--------------------- -------- ---------- ---------------------- ----------------------
86 46.10 EUR 14:37:31 Euronext Dublin (XMSM) 0XL31000000000003462J4
--------------------- -------- ---------- ---------------------- ----------------------
79 46.08 EUR 14:37:40 Euronext Dublin (XMSM) 0XL31000000000003462K3
--------------------- -------- ---------- ---------------------- ----------------------
104 46.10 EUR 14:38:10 Euronext Dublin (XMSM) 0XL31000000000003462M5
--------------------- -------- ---------- ---------------------- ----------------------
38 46.08 EUR 14:38:16 Euronext Dublin (XMSM) 0XL31000000000003462MM
--------------------- -------- ---------- ---------------------- ----------------------
5 46.08 EUR 14:38:20 Euronext Dublin (XMSM) 0XL31000000000003462N2
--------------------- -------- ---------- ---------------------- ----------------------
33 46.08 EUR 14:38:20 Euronext Dublin (XMSM) 0XL31000000000003462N3
--------------------- -------- ---------- ---------------------- ----------------------
72 46.08 EUR 14:38:22 Euronext Dublin (XMSM) 0XL31000000000003462N9
--------------------- -------- ---------- ---------------------- ----------------------
134 46.07 EUR 14:38:25 Euronext Dublin (XMSM) 0XL31000000000003462NO
--------------------- -------- ---------- ---------------------- ----------------------
112 46.08 EUR 14:38:54 Euronext Dublin (XMSM) 0XL31000000000003462Q3
--------------------- -------- ---------- ---------------------- ----------------------
121 46.06 EUR 14:38:59 Euronext Dublin (XMSM) 0XL31000000000003462QK
--------------------- -------- ---------- ---------------------- ----------------------
105 46.06 EUR 14:39:23 Euronext Dublin (XMSM) 0XL31000000000003462TM
--------------------- -------- ---------- ---------------------- ----------------------
86 46.07 EUR 14:39:50 Euronext Dublin (XMSM) 0XL31000000000003462VN
--------------------- -------- ---------- ---------------------- ----------------------
46 46.06 EUR 14:39:56 Euronext Dublin (XMSM) 0XL3100000000000346306
--------------------- -------- ---------- ---------------------- ----------------------
162 46.10 EUR 14:40:44 Euronext Dublin (XMSM) 0XL310000000000034634K
--------------------- -------- ---------- ---------------------- ----------------------
68 46.09 EUR 14:40:52 Euronext Dublin (XMSM) 0XL3100000000000346356
--------------------- -------- ---------- ---------------------- ----------------------
73 46.09 EUR 14:40:57 Euronext Dublin (XMSM) 0XL310000000000034635I
--------------------- -------- ---------- ---------------------- ----------------------
187 46.10 EUR 14:43:05 Euronext Dublin (XMSM) 0XL31000000000003463FB
--------------------- -------- ---------- ---------------------- ----------------------
15 46.10 EUR 14:43:05 Euronext Dublin (XMSM) 0XL31000000000003463FC
--------------------- -------- ---------- ---------------------- ----------------------
62 46.08 EUR 14:43:40 Euronext Dublin (XMSM) 0XL31000000000003463HU
--------------------- -------- ---------- ---------------------- ----------------------
91 46.07 EUR 14:43:46 Euronext Dublin (XMSM) 0XL31000000000003463IB
--------------------- -------- ---------- ---------------------- ----------------------
100 46.06 EUR 14:45:15 Euronext Dublin (XMSM) 0XL31000000000003463P6
--------------------- -------- ---------- ---------------------- ----------------------
82 46.09 EUR 14:45:57 Euronext Dublin (XMSM) 0XL31000000000003463T9
--------------------- -------- ---------- ---------------------- ----------------------
86 46.08 EUR 14:46:18 Euronext Dublin (XMSM) 0XL31000000000003463V2
--------------------- -------- ---------- ---------------------- ----------------------
32 46.10 EUR 14:49:08 Euronext Dublin (XMSM) 0XL31000000000003464CL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 15:16:44 Euronext Dublin (XMSM) 0XL31000000000003469HR
--------------------- -------- ---------- ---------------------- ----------------------
24 46.10 EUR 15:16:47 Euronext Dublin (XMSM) 0XL31000000000003469I3
--------------------- -------- ---------- ---------------------- ----------------------
106 46.10 EUR 15:16:47 Euronext Dublin (XMSM) 0XL31000000000003469I6
--------------------- -------- ---------- ---------------------- ----------------------
90 46.09 EUR 15:16:58 Euronext Dublin (XMSM) 0XL31000000000003469J4
--------------------- -------- ---------- ---------------------- ----------------------
6 46.10 EUR 15:18:10 Euronext Dublin (XMSM) 0XL31000000000003469QC
--------------------- -------- ---------- ---------------------- ----------------------
55 46.10 EUR 15:18:32 Euronext Dublin (XMSM) 0XL31000000000003469S1
--------------------- -------- ---------- ---------------------- ----------------------
118 46.10 EUR 15:24:53 Euronext Dublin (XMSM) 0XL3100000000000346AR6
--------------------- -------- ---------- ---------------------- ----------------------
152 46.10 EUR 15:38:28 Euronext Dublin (XMSM) 0XL3100000000000346D05
--------------------- -------- ---------- ---------------------- ----------------------
100 46.10 EUR 15:38:50 Euronext Dublin (XMSM) 0XL3100000000000346D2T
--------------------- -------- ---------- ---------------------- ----------------------
149 46.10 EUR 15:42:17 Euronext Dublin (XMSM) 0XL3100000000000346DJU
--------------------- -------- ---------- ---------------------- ----------------------
151 46.09 EUR 15:43:01 Euronext Dublin (XMSM) 0XL3100000000000346DNG
--------------------- -------- ---------- ---------------------- ----------------------
66 46.10 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3100000000000346DO5
--------------------- -------- ---------- ---------------------- ----------------------
82 46.10 EUR 15:45:28 Euronext Dublin (XMSM) 0XL3100000000000346E3R
--------------------- -------- ---------- ---------------------- ----------------------
64 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFU
--------------------- -------- ---------- ---------------------- ----------------------
37 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFT
--------------------- -------- ---------- ---------------------- ----------------------
37 46.10 EUR 15:47:46 Euronext Dublin (XMSM) 0XL3100000000000346EFV
--------------------- -------- ---------- ---------------------- ----------------------
123 46.10 EUR 15:53:27 Euronext Dublin (XMSM) 0XL3100000000000346FBK
--------------------- -------- ---------- ---------------------- ----------------------
107 46.10 EUR 15:53:27 Euronext Dublin (XMSM) 0XL3100000000000346FBL
--------------------- -------- ---------- ---------------------- ----------------------
103 46.10 EUR 15:53:59 Euronext Dublin (XMSM) 0XL3100000000000346FEP
--------------------- -------- ---------- ---------------------- ----------------------
126 46.10 EUR 15:54:03 Euronext Dublin (XMSM) 0XL3100000000000346FF3
--------------------- -------- ---------- ---------------------- ----------------------
74 46.09 EUR 15:54:11 Euronext Dublin (XMSM) 0XL3100000000000346FFG
--------------------- -------- ---------- ---------------------- ----------------------
51 46.09 EUR 15:54:16 Euronext Dublin (XMSM) 0XL3100000000000346FFQ
--------------------- -------- ---------- ---------------------- ----------------------
69 46.09 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFR
--------------------- -------- ---------- ---------------------- ----------------------
30 46.08 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFU
--------------------- -------- ---------- ---------------------- ----------------------
30 46.08 EUR 15:54:17 Euronext Dublin (XMSM) 0XL3100000000000346FFT
--------------------- -------- ---------- ---------------------- ----------------------
30 46.08 EUR 15:54:23 Euronext Dublin (XMSM) 0XL3100000000000346FG1
--------------------- -------- ---------- ---------------------- ----------------------
139 46.07 EUR 15:54:29 Euronext Dublin (XMSM) 0XL3100000000000346FGA
--------------------- -------- ---------- ---------------------- ----------------------
78 46.07 EUR 15:54:52 Euronext Dublin (XMSM) 0XL3100000000000346FHK
--------------------- -------- ---------- ---------------------- ----------------------
63 46.08 EUR 15:56:30 Euronext Dublin (XMSM) 0XL3100000000000346FOQ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.07 EUR 15:56:48 Euronext Dublin (XMSM) 0XL3100000000000346FQ2
--------------------- -------- ---------- ---------------------- ----------------------
65 46.06 EUR 15:56:48 Euronext Dublin (XMSM) 0XL3100000000000346FQ3
--------------------- -------- ---------- ---------------------- ----------------------
40 46.05 EUR 15:57:00 Euronext Dublin (XMSM) 0XL3100000000000346FSE
--------------------- -------- ---------- ---------------------- ----------------------
62 46.05 EUR 15:57:01 Euronext Dublin (XMSM) 0XL3100000000000346FSK
--------------------- -------- ---------- ---------------------- ----------------------
75 46.04 EUR 15:57:06 Euronext Dublin (XMSM) 0XL3100000000000346FTE
--------------------- -------- ---------- ---------------------- ----------------------
136 46.03 EUR 15:57:14 Euronext Dublin (XMSM) 0XL3100000000000346FU2
--------------------- -------- ---------- ---------------------- ----------------------
65 46.03 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000346G0O
--------------------- -------- ---------- ---------------------- ----------------------
86 46.02 EUR 15:58:03 Euronext Dublin (XMSM) 0XL3100000000000346G2G
--------------------- -------- ---------- ---------------------- ----------------------
100 46.05 EUR 15:58:09 Euronext Dublin (XMSM) 0XL3100000000000346G3I
--------------------- -------- ---------- ---------------------- ----------------------
28 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G40
--------------------- -------- ---------- ---------------------- ----------------------
42 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G41
--------------------- -------- ---------- ---------------------- ----------------------
58 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G47
--------------------- -------- ---------- ---------------------- ----------------------
38 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G49
--------------------- -------- ---------- ---------------------- ----------------------
63 46.07 EUR 15:58:12 Euronext Dublin (XMSM) 0XL3100000000000346G4A
--------------------- -------- ---------- ---------------------- ----------------------
16 46.05 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3100000000000346G4G
--------------------- -------- ---------- ---------------------- ----------------------
97 46.05 EUR 15:58:13 Euronext Dublin (XMSM) 0XL3100000000000346G4H
--------------------- -------- ---------- ---------------------- ----------------------
83 46.04 EUR 15:58:14 Euronext Dublin (XMSM) 0XL3100000000000346G4J
--------------------- -------- ---------- ---------------------- ----------------------
124 46.05 EUR 15:58:17 Euronext Dublin (XMSM) 0XL3100000000000346G4T
--------------------- -------- ---------- ---------------------- ----------------------
37 46.04 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000346G80
--------------------- -------- ---------- ---------------------- ----------------------
35 46.04 EUR 15:59:12 Euronext Dublin (XMSM) 0XL3100000000000346G82
--------------------- -------- ---------- ---------------------- ----------------------
93 46.06 EUR 16:00:13 Euronext Dublin (XMSM) 0XL3100000000000346GEJ
--------------------- -------- ---------- ---------------------- ----------------------
3 46.08 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIB
--------------------- -------- ---------- ---------------------- ----------------------
83 46.08 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIC
--------------------- -------- ---------- ---------------------- ----------------------
74 46.07 EUR 16:01:07 Euronext Dublin (XMSM) 0XL3100000000000346GIE
--------------------- -------- ---------- ---------------------- ----------------------
72 46.07 EUR 16:01:08 Euronext Dublin (XMSM) 0XL3100000000000346GII
--------------------- -------- ---------- ---------------------- ----------------------
66 46.07 EUR 16:01:11 Euronext Dublin (XMSM) 0XL3100000000000346GJ0
--------------------- -------- ---------- ---------------------- ----------------------
9 46.07 EUR 16:01:11 Euronext Dublin (XMSM) 0XL3100000000000346GJ1
--------------------- -------- ---------- ---------------------- ----------------------
118 46.07 EUR 16:01:22 Euronext Dublin (XMSM) 0XL3100000000000346GJV
--------------------- -------- ---------- ---------------------- ----------------------
84 46.07 EUR 16:01:54 Euronext Dublin (XMSM) 0XL3100000000000346GN1
--------------------- -------- ---------- ---------------------- ----------------------
101 46.07 EUR 16:02:08 Euronext Dublin (XMSM) 0XL3100000000000346GNU
--------------------- -------- ---------- ---------------------- ----------------------
86 46.05 EUR 16:02:16 Euronext Dublin (XMSM) 0XL3100000000000346GOL
--------------------- -------- ---------- ---------------------- ----------------------
84 46.06 EUR 16:03:13 Euronext Dublin (XMSM) 0XL3100000000000346GTQ
--------------------- -------- ---------- ---------------------- ----------------------
106 46.07 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3100000000000346GVB
--------------------- -------- ---------- ---------------------- ----------------------
67 46.06 EUR 16:03:34 Euronext Dublin (XMSM) 0XL3100000000000346GVF
--------------------- -------- ---------- ---------------------- ----------------------
77 46.03 EUR 16:05:05 Euronext Dublin (XMSM) 0XL3100000000000346H7I
--------------------- -------- ---------- ---------------------- ----------------------
67 46.05 EUR 16:06:01 Euronext Dublin (XMSM) 0XL3100000000000346HDH
--------------------- -------- ---------- ---------------------- ----------------------
83 46.03 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000346HK9
--------------------- -------- ---------- ---------------------- ----------------------
123 46.02 EUR 16:07:24 Euronext Dublin (XMSM) 0XL3100000000000346HLA
--------------------- -------- ---------- ---------------------- ----------------------
172 46.02 EUR 16:07:51 Euronext Dublin (XMSM) 0XL3100000000000346HNK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 16:07:52 Euronext Dublin (XMSM) 0XL3100000000000346HNO
--------------------- -------- ---------- ---------------------- ----------------------
14 46.02 EUR 16:07:52 Euronext Dublin (XMSM) 0XL3100000000000346HNP
--------------------- -------- ---------- ---------------------- ----------------------
422 46.01 EUR 16:07:54 Euronext Dublin (XMSM) 0XL3100000000000346HO2
--------------------- -------- ---------- ---------------------- ----------------------
64 46.00 EUR 16:08:00 Euronext Dublin (XMSM) 0XL3100000000000346HOR
--------------------- -------- ---------- ---------------------- ----------------------
79 45.99 EUR 16:08:00 Euronext Dublin (XMSM) 0XL3100000000000346HP0
--------------------- -------- ---------- ---------------------- ----------------------
95 45.99 EUR 16:08:13 Euronext Dublin (XMSM) 0XL3100000000000346HQM
--------------------- -------- ---------- ---------------------- ----------------------
58 45.99 EUR 16:08:19 Euronext Dublin (XMSM) 0XL3100000000000346HR4
--------------------- -------- ---------- ---------------------- ----------------------
80 46.01 EUR 16:09:01 Euronext Dublin (XMSM) 0XL3100000000000346HV5
--------------------- -------- ---------- ---------------------- ----------------------
75 45.99 EUR 16:09:01 Euronext Dublin (XMSM) 0XL3100000000000346HV6
--------------------- -------- ---------- ---------------------- ----------------------
25 45.99 EUR 16:09:05 Euronext Dublin (XMSM) 0XL3100000000000346HVS
--------------------- -------- ---------- ---------------------- ----------------------
72 45.99 EUR 16:09:08 Euronext Dublin (XMSM) 0XL3100000000000346I02
--------------------- -------- ---------- ---------------------- ----------------------
74 45.98 EUR 16:09:09 Euronext Dublin (XMSM) 0XL3100000000000346I0C
--------------------- -------- ---------- ---------------------- ----------------------
7 45.99 EUR 16:09:30 Euronext Dublin (XMSM) 0XL3100000000000346I2M
--------------------- -------- ---------- ---------------------- ----------------------
80 45.99 EUR 16:09:30 Euronext Dublin (XMSM) 0XL3100000000000346I2N
--------------------- -------- ---------- ---------------------- ----------------------
77 45.95 EUR 16:10:05 Euronext Dublin (XMSM) 0XL3100000000000346I6D
--------------------- -------- ---------- ---------------------- ----------------------
96 45.96 EUR 16:10:36 Euronext Dublin (XMSM) 0XL3100000000000346I9Q
--------------------- -------- ---------- ---------------------- ----------------------
8 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHI
--------------------- -------- ---------- ---------------------- ----------------------
12 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHO
--------------------- -------- ---------- ---------------------- ----------------------
55 45.93 EUR 16:12:00 Euronext Dublin (XMSM) 0XL3100000000000346IHN
--------------------- -------- ---------- ---------------------- ----------------------
18 45.92 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3100000000000346IK7
--------------------- -------- ---------- ---------------------- ----------------------
68 45.92 EUR 16:12:22 Euronext Dublin (XMSM) 0XL3100000000000346IK5
--------------------- -------- ---------- ---------------------- ----------------------
70 45.92 EUR 16:13:52 Euronext Dublin (XMSM) 0XL3100000000000346ITO
--------------------- -------- ---------- ---------------------- ----------------------
73 45.93 EUR 16:14:00 Euronext Dublin (XMSM) 0XL3100000000000346IUD
--------------------- -------- ---------- ---------------------- ----------------------
87 45.93 EUR 16:14:09 Euronext Dublin (XMSM) 0XL3100000000000346IVK
--------------------- -------- ---------- ---------------------- ----------------------
82 45.98 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000346J6K
--------------------- -------- ---------- ---------------------- ----------------------
52 45.99 EUR 16:15:45 Euronext Dublin (XMSM) 0XL3100000000000346J8Q
--------------------- -------- ---------- ---------------------- ----------------------
34 45.99 EUR 16:15:45 Euronext Dublin (XMSM) 0XL3100000000000346J8R
--------------------- -------- ---------- ---------------------- ----------------------
92 45.99 EUR 16:16:06 Euronext Dublin (XMSM) 0XL3100000000000346JAG
--------------------- -------- ---------- ---------------------- ----------------------
12 46.00 EUR 16:16:47 Euronext Dublin (XMSM) 0XL3100000000000346JE8
--------------------- -------- ---------- ---------------------- ----------------------
7 46.00 EUR 16:16:47 Euronext Dublin (XMSM) 0XL3100000000000346JE7
--------------------- -------- ---------- ---------------------- ----------------------
76 46.00 EUR 16:16:48 Euronext Dublin (XMSM) 0XL3100000000000346JE9
--------------------- -------- ---------- ---------------------- ----------------------
72 46.00 EUR 16:17:17 Euronext Dublin (XMSM) 0XL3100000000000346JH6
--------------------- -------- ---------- ---------------------- ----------------------
68 45.98 EUR 16:17:19 Euronext Dublin (XMSM) 0XL3100000000000346JHE
--------------------- -------- ---------- ---------------------- ----------------------
97 45.98 EUR 16:17:28 Euronext Dublin (XMSM) 0XL3100000000000346JIB
--------------------- -------- ---------- ---------------------- ----------------------
112 45.98 EUR 16:18:03 Euronext Dublin (XMSM) 0XL3100000000000346JMK
--------------------- -------- ---------- ---------------------- ----------------------
91 45.97 EUR 16:18:17 Euronext Dublin (XMSM) 0XL3100000000000346JO8
--------------------- -------- ---------- ---------------------- ----------------------
72 45.96 EUR 16:18:17 Euronext Dublin (XMSM) 0XL3100000000000346JO9
--------------------- -------- ---------- ---------------------- ----------------------
64 45.95 EUR 16:18:26 Euronext Dublin (XMSM) 0XL3100000000000346JOV
--------------------- -------- ---------- ---------------------- ----------------------
95 45.91 EUR 16:19:26 Euronext Dublin (XMSM) 0XL3100000000000346JUD
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBBFBKDKNB
(END) Dow Jones Newswires
March 21, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2022 a Giu 2023
