TIDMCRH
RNS Number : 0779U
CRH PLC
24 March 2023
24(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 220,783
----------------
Highest price paid per share: EUR 46.3200
----------------
Lowest price paid per share: EUR 45.6350
----------------
Volume weighted average price
paid: EUR 46.0011
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
8,899,557 of its ordinary shares in treasury which represents
1.183% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 743,240,781 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 23(rd) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 23(rd) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 46.0011 220,783
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
95 46.21 EUR 08:13:10 Euronext Dublin (XMSM) 0XL3100000000000ARAVUL
--------------------- -------- ---------- ---------------------- ----------------------
59 46.20 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARAVV8
--------------------- -------- ---------- ---------------------- ----------------------
62 46.19 EUR 08:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARAVV7
--------------------- -------- ---------- ---------------------- ----------------------
44 46.22 EUR 08:13:32 Euronext Dublin (XMSM) 0XL3100000000000ARAVVL
--------------------- -------- ---------- ---------------------- ----------------------
58 46.22 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000ARAVVT
--------------------- -------- ---------- ---------------------- ----------------------
73 46.22 EUR 08:13:37 Euronext Dublin (XMSM) 0XL3100000000000ARAVVU
--------------------- -------- ---------- ---------------------- ----------------------
60 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB001
--------------------- -------- ---------- ---------------------- ----------------------
71 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB002
--------------------- -------- ---------- ---------------------- ----------------------
54 46.22 EUR 08:13:38 Euronext Dublin (XMSM) 0XL3100000000000ARB003
--------------------- -------- ---------- ---------------------- ----------------------
41 46.28 EUR 08:13:53 Euronext Dublin (XMSM) 0XL3100000000000ARB00G
--------------------- -------- ---------- ---------------------- ----------------------
17 46.28 EUR 08:13:54 Euronext Dublin (XMSM) 0XL3100000000000ARB00H
--------------------- -------- ---------- ---------------------- ----------------------
30 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB015
--------------------- -------- ---------- ---------------------- ----------------------
24 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB014
--------------------- -------- ---------- ---------------------- ----------------------
692 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB016
--------------------- -------- ---------- ---------------------- ----------------------
29 46.27 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3100000000000ARB017
--------------------- -------- ---------- ---------------------- ----------------------
20 46.31 EUR 08:14:07 Euronext Dublin (XMSM) 0XL3100000000000ARB01A
--------------------- -------- ---------- ---------------------- ----------------------
73 46.31 EUR 08:14:09 Euronext Dublin (XMSM) 0XL3100000000000ARB01F
--------------------- -------- ---------- ---------------------- ----------------------
76 46.31 EUR 08:14:09 Euronext Dublin (XMSM) 0XL3100000000000ARB01E
--------------------- -------- ---------- ---------------------- ----------------------
125 46.30 EUR 08:14:11 Euronext Dublin (XMSM) 0XL3100000000000ARB01G
--------------------- -------- ---------- ---------------------- ----------------------
82 46.30 EUR 08:14:12 Euronext Dublin (XMSM) 0XL3100000000000ARB01H
--------------------- -------- ---------- ---------------------- ----------------------
53 46.30 EUR 08:14:16 Euronext Dublin (XMSM) 0XL3100000000000ARB01M
--------------------- -------- ---------- ---------------------- ----------------------
9 46.30 EUR 08:14:19 Euronext Dublin (XMSM) 0XL3100000000000ARB01T
--------------------- -------- ---------- ---------------------- ----------------------
31 46.29 EUR 08:14:20 Euronext Dublin (XMSM) 0XL3100000000000ARB01V
--------------------- -------- ---------- ---------------------- ----------------------
212 46.29 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3100000000000ARB023
--------------------- -------- ---------- ---------------------- ----------------------
93 46.29 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3100000000000ARB024
--------------------- -------- ---------- ---------------------- ----------------------
300 46.32 EUR 08:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARB049
--------------------- -------- ---------- ---------------------- ----------------------
57 46.32 EUR 08:15:01 Euronext Dublin (XMSM) 0XL3100000000000ARB04A
--------------------- -------- ---------- ---------------------- ----------------------
117 46.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL3100000000000ARB04S
--------------------- -------- ---------- ---------------------- ----------------------
92 46.30 EUR 08:15:13 Euronext Dublin (XMSM) 0XL3100000000000ARB052
--------------------- -------- ---------- ---------------------- ----------------------
70 46.30 EUR 08:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARB05H
--------------------- -------- ---------- ---------------------- ----------------------
94 46.29 EUR 08:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARB05Q
--------------------- -------- ---------- ---------------------- ----------------------
2 46.30 EUR 08:15:22 Euronext Dublin (XMSM) 0XL3100000000000ARB05P
--------------------- -------- ---------- ---------------------- ----------------------
75 46.29 EUR 08:15:24 Euronext Dublin (XMSM) 0XL3100000000000ARB05T
--------------------- -------- ---------- ---------------------- ----------------------
67 46.27 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3100000000000ARB06I
--------------------- -------- ---------- ---------------------- ----------------------
16 46.23 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07I
--------------------- -------- ---------- ---------------------- ----------------------
52 46.23 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07J
--------------------- -------- ---------- ---------------------- ----------------------
30 46.22 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07K
--------------------- -------- ---------- ---------------------- ----------------------
43 46.22 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARB07L
--------------------- -------- ---------- ---------------------- ----------------------
19 46.22 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3100000000000ARB07M
--------------------- -------- ---------- ---------------------- ----------------------
56 46.22 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3100000000000ARB08C
--------------------- -------- ---------- ---------------------- ----------------------
401 46.21 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3100000000000ARB08H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.20 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3100000000000ARB08I
--------------------- -------- ---------- ---------------------- ----------------------
244 46.20 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3100000000000ARB08K
--------------------- -------- ---------- ---------------------- ----------------------
127 46.20 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08O
--------------------- -------- ---------- ---------------------- ----------------------
207 46.19 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08P
--------------------- -------- ---------- ---------------------- ----------------------
80 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08Q
--------------------- -------- ---------- ---------------------- ----------------------
91 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08S
--------------------- -------- ---------- ---------------------- ----------------------
45 46.18 EUR 08:16:31 Euronext Dublin (XMSM) 0XL3100000000000ARB08R
--------------------- -------- ---------- ---------------------- ----------------------
111 46.21 EUR 08:16:51 Euronext Dublin (XMSM) 0XL3100000000000ARB0A5
--------------------- -------- ---------- ---------------------- ----------------------
93 46.20 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARB0AG
--------------------- -------- ---------- ---------------------- ----------------------
79 46.16 EUR 08:20:03 Euronext Dublin (XMSM) 0XL3700000000000ARB14A
--------------------- -------- ---------- ---------------------- ----------------------
63 46.16 EUR 08:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARB158
--------------------- -------- ---------- ---------------------- ----------------------
104 46.24 EUR 08:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARB16L
--------------------- -------- ---------- ---------------------- ----------------------
73 46.25 EUR 08:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARB16M
--------------------- -------- ---------- ---------------------- ----------------------
99 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16R
--------------------- -------- ---------- ---------------------- ----------------------
125 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16P
--------------------- -------- ---------- ---------------------- ----------------------
50 46.21 EUR 08:21:20 Euronext Dublin (XMSM) 0XL3700000000000ARB16Q
--------------------- -------- ---------- ---------------------- ----------------------
61 46.20 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3700000000000ARB16U
--------------------- -------- ---------- ---------------------- ----------------------
5 46.20 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB171
--------------------- -------- ---------- ---------------------- ----------------------
61 46.20 EUR 08:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB172
--------------------- -------- ---------- ---------------------- ----------------------
75 46.20 EUR 08:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARB17B
--------------------- -------- ---------- ---------------------- ----------------------
78 46.19 EUR 08:21:44 Euronext Dublin (XMSM) 0XL3700000000000ARB17T
--------------------- -------- ---------- ---------------------- ----------------------
74 46.18 EUR 08:22:00 Euronext Dublin (XMSM) 0XL3700000000000ARB18E
--------------------- -------- ---------- ---------------------- ----------------------
110 46.18 EUR 08:22:07 Euronext Dublin (XMSM) 0XL3700000000000ARB18K
--------------------- -------- ---------- ---------------------- ----------------------
46 46.17 EUR 08:22:39 Euronext Dublin (XMSM) 0XL3700000000000ARB1A5
--------------------- -------- ---------- ---------------------- ----------------------
46 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1C9
--------------------- -------- ---------- ---------------------- ----------------------
56 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1CA
--------------------- -------- ---------- ---------------------- ----------------------
118 46.23 EUR 08:23:58 Euronext Dublin (XMSM) 0XL3700000000000ARB1CB
--------------------- -------- ---------- ---------------------- ----------------------
67 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CD
--------------------- -------- ---------- ---------------------- ----------------------
81 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CC
--------------------- -------- ---------- ---------------------- ----------------------
27 46.23 EUR 08:23:59 Euronext Dublin (XMSM) 0XL3700000000000ARB1CE
--------------------- -------- ---------- ---------------------- ----------------------
132 46.22 EUR 08:24:02 Euronext Dublin (XMSM) 0XL3700000000000ARB1CH
--------------------- -------- ---------- ---------------------- ----------------------
225 46.21 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1E5
--------------------- -------- ---------- ---------------------- ----------------------
103 46.22 EUR 08:24:29 Euronext Dublin (XMSM) 0XL3700000000000ARB1E6
--------------------- -------- ---------- ---------------------- ----------------------
118 46.20 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FR
--------------------- -------- ---------- ---------------------- ----------------------
118 46.20 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FQ
--------------------- -------- ---------- ---------------------- ----------------------
549 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FS
--------------------- -------- ---------- ---------------------- ----------------------
46 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FU
--------------------- -------- ---------- ---------------------- ----------------------
72 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FT
--------------------- -------- ---------- ---------------------- ----------------------
45 46.21 EUR 08:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1FV
--------------------- -------- ---------- ---------------------- ----------------------
5 46.20 EUR 08:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARB1GG
--------------------- -------- ---------- ---------------------- ----------------------
300 46.20 EUR 08:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARB1GF
--------------------- -------- ---------- ---------------------- ----------------------
23 46.19 EUR 08:25:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1I2
--------------------- -------- ---------- ---------------------- ----------------------
97 46.19 EUR 08:25:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1I1
--------------------- -------- ---------- ---------------------- ----------------------
18 46.22 EUR 08:26:08 Euronext Dublin (XMSM) 0XL3700000000000ARB1JO
--------------------- -------- ---------- ---------------------- ----------------------
72 46.22 EUR 08:26:08 Euronext Dublin (XMSM) 0XL3700000000000ARB1JN
--------------------- -------- ---------- ---------------------- ----------------------
137 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1K8
--------------------- -------- ---------- ---------------------- ----------------------
33 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1K9
--------------------- -------- ---------- ---------------------- ----------------------
161 46.21 EUR 08:26:25 Euronext Dublin (XMSM) 0XL3700000000000ARB1KA
--------------------- -------- ---------- ---------------------- ----------------------
193 46.20 EUR 08:26:39 Euronext Dublin (XMSM) 0XL3700000000000ARB1KS
--------------------- -------- ---------- ---------------------- ----------------------
88 46.19 EUR 08:27:15 Euronext Dublin (XMSM) 0XL3700000000000ARB1M5
--------------------- -------- ---------- ---------------------- ----------------------
67 46.17 EUR 08:27:21 Euronext Dublin (XMSM) 0XL3700000000000ARB1M7
--------------------- -------- ---------- ---------------------- ----------------------
76 46.17 EUR 08:27:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1MB
--------------------- -------- ---------- ---------------------- ----------------------
77 46.16 EUR 08:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARB1NB
--------------------- -------- ---------- ---------------------- ----------------------
59 46.15 EUR 08:28:01 Euronext Dublin (XMSM) 0XL3700000000000ARB1O9
--------------------- -------- ---------- ---------------------- ----------------------
72 46.12 EUR 08:28:30 Euronext Dublin (XMSM) 0XL3700000000000ARB1OT
--------------------- -------- ---------- ---------------------- ----------------------
39 46.09 EUR 08:29:04 Euronext Dublin (XMSM) 0XL3700000000000ARB1QA
--------------------- -------- ---------- ---------------------- ----------------------
31 46.09 EUR 08:29:18 Euronext Dublin (XMSM) 0XL3700000000000ARB1QS
--------------------- -------- ---------- ---------------------- ----------------------
68 46.09 EUR 08:29:34 Euronext Dublin (XMSM) 0XL3700000000000ARB1RF
--------------------- -------- ---------- ---------------------- ----------------------
71 46.08 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RM
--------------------- -------- ---------- ---------------------- ----------------------
15 46.08 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RN
--------------------- -------- ---------- ---------------------- ----------------------
89 46.07 EUR 08:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARB1RO
--------------------- -------- ---------- ---------------------- ----------------------
116 46.08 EUR 08:30:12 Euronext Dublin (XMSM) 0XL3700000000000ARB1UI
--------------------- -------- ---------- ---------------------- ----------------------
186 46.07 EUR 08:30:20 Euronext Dublin (XMSM) 0XL3700000000000ARB1V1
--------------------- -------- ---------- ---------------------- ----------------------
118 46.07 EUR 08:30:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1V4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 08:30:22 Euronext Dublin (XMSM) 0XL3700000000000ARB1V3
--------------------- -------- ---------- ---------------------- ----------------------
75 46.05 EUR 08:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB20A
--------------------- -------- ---------- ---------------------- ----------------------
60 46.05 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARB21A
--------------------- -------- ---------- ---------------------- ----------------------
114 46.04 EUR 08:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARB21B
--------------------- -------- ---------- ---------------------- ----------------------
58 46.03 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3700000000000ARB21D
--------------------- -------- ---------- ---------------------- ----------------------
58 46.02 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3700000000000ARB21F
--------------------- -------- ---------- ---------------------- ----------------------
148 46.02 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3700000000000ARB21P
--------------------- -------- ---------- ---------------------- ----------------------
92 46.02 EUR 08:31:49 Euronext Dublin (XMSM) 0XL3700000000000ARB23K
--------------------- -------- ---------- ---------------------- ----------------------
122 46.00 EUR 08:31:52 Euronext Dublin (XMSM) 0XL3700000000000ARB23Q
--------------------- -------- ---------- ---------------------- ----------------------
74 46.01 EUR 08:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARB24U
--------------------- -------- ---------- ---------------------- ----------------------
83 46.04 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3700000000000ARB26S
--------------------- -------- ---------- ---------------------- ----------------------
90 46.04 EUR 08:32:26 Euronext Dublin (XMSM) 0XL3700000000000ARB26T
--------------------- -------- ---------- ---------------------- ----------------------
69 46.06 EUR 08:32:43 Euronext Dublin (XMSM) 0XL3700000000000ARB28H
--------------------- -------- ---------- ---------------------- ----------------------
181 46.11 EUR 08:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARB2C8
--------------------- -------- ---------- ---------------------- ----------------------
172 46.11 EUR 08:33:54 Euronext Dublin (XMSM) 0XL3700000000000ARB2D5
--------------------- -------- ---------- ---------------------- ----------------------
109 46.10 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2EV
--------------------- -------- ---------- ---------------------- ----------------------
89 46.09 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3700000000000ARB2F4
--------------------- -------- ---------- ---------------------- ----------------------
89 46.11 EUR 08:35:34 Euronext Dublin (XMSM) 0XL3700000000000ARB2JI
--------------------- -------- ---------- ---------------------- ----------------------
58 46.11 EUR 08:35:34 Euronext Dublin (XMSM) 0XL3700000000000ARB2JJ
--------------------- -------- ---------- ---------------------- ----------------------
100 46.10 EUR 08:35:40 Euronext Dublin (XMSM) 0XL3700000000000ARB2K1
--------------------- -------- ---------- ---------------------- ----------------------
93 46.12 EUR 08:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARB2K6
--------------------- -------- ---------- ---------------------- ----------------------
105 46.11 EUR 08:36:39 Euronext Dublin (XMSM) 0XL3700000000000ARB2M7
--------------------- -------- ---------- ---------------------- ----------------------
104 46.09 EUR 08:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2N2
--------------------- -------- ---------- ---------------------- ----------------------
24 46.08 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2NO
--------------------- -------- ---------- ---------------------- ----------------------
85 46.08 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARB2NP
--------------------- -------- ---------- ---------------------- ----------------------
61 46.06 EUR 08:37:37 Euronext Dublin (XMSM) 0XL3700000000000ARB2OV
--------------------- -------- ---------- ---------------------- ----------------------
59 46.08 EUR 08:38:08 Euronext Dublin (XMSM) 0XL3700000000000ARB2QM
--------------------- -------- ---------- ---------------------- ----------------------
60 46.07 EUR 08:38:09 Euronext Dublin (XMSM) 0XL3700000000000ARB2QT
--------------------- -------- ---------- ---------------------- ----------------------
63 46.06 EUR 08:38:09 Euronext Dublin (XMSM) 0XL3700000000000ARB2R0
--------------------- -------- ---------- ---------------------- ----------------------
90 46.05 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000ARB2R6
--------------------- -------- ---------- ---------------------- ----------------------
74 46.05 EUR 08:38:11 Euronext Dublin (XMSM) 0XL3700000000000ARB2RA
--------------------- -------- ---------- ---------------------- ----------------------
22 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SS
--------------------- -------- ---------- ---------------------- ----------------------
5 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SV
--------------------- -------- ---------- ---------------------- ----------------------
6 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2SU
--------------------- -------- ---------- ---------------------- ----------------------
33 46.02 EUR 08:38:53 Euronext Dublin (XMSM) 0XL3700000000000ARB2ST
--------------------- -------- ---------- ---------------------- ----------------------
111 46.01 EUR 08:38:57 Euronext Dublin (XMSM) 0XL3700000000000ARB2T5
--------------------- -------- ---------- ---------------------- ----------------------
13 46.01 EUR 08:38:59 Euronext Dublin (XMSM) 0XL3700000000000ARB2TA
--------------------- -------- ---------- ---------------------- ----------------------
118 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TH
--------------------- -------- ---------- ---------------------- ----------------------
35 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TI
--------------------- -------- ---------- ---------------------- ----------------------
91 46.01 EUR 08:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARB2TG
--------------------- -------- ---------- ---------------------- ----------------------
334 46.00 EUR 08:39:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2TQ
--------------------- -------- ---------- ---------------------- ----------------------
57 46.00 EUR 08:39:13 Euronext Dublin (XMSM) 0XL3700000000000ARB2TR
--------------------- -------- ---------- ---------------------- ----------------------
89 46.00 EUR 08:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARB2UE
--------------------- -------- ---------- ---------------------- ----------------------
253 45.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2UF
--------------------- -------- ---------- ---------------------- ----------------------
251 45.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARB2UG
--------------------- -------- ---------- ---------------------- ----------------------
106 45.97 EUR 08:40:48 Euronext Dublin (XMSM) 0XL3700000000000ARB31K
--------------------- -------- ---------- ---------------------- ----------------------
59 45.97 EUR 08:40:49 Euronext Dublin (XMSM) 0XL3700000000000ARB31M
--------------------- -------- ---------- ---------------------- ----------------------
70 45.99 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARB32H
--------------------- -------- ---------- ---------------------- ----------------------
724 45.99 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARB32I
--------------------- -------- ---------- ---------------------- ----------------------
74 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB333
--------------------- -------- ---------- ---------------------- ----------------------
1494 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB334
--------------------- -------- ---------- ---------------------- ----------------------
511 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB332
--------------------- -------- ---------- ---------------------- ----------------------
146 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB335
--------------------- -------- ---------- ---------------------- ----------------------
622 46.00 EUR 08:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARB336
--------------------- -------- ---------- ---------------------- ----------------------
408 45.99 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3700000000000ARB33O
--------------------- -------- ---------- ---------------------- ----------------------
491 45.99 EUR 08:41:29 Euronext Dublin (XMSM) 0XL3700000000000ARB33P
--------------------- -------- ---------- ---------------------- ----------------------
88 46.00 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3700000000000ARB35M
--------------------- -------- ---------- ---------------------- ----------------------
139 46.00 EUR 08:42:13 Euronext Dublin (XMSM) 0XL3700000000000ARB35L
--------------------- -------- ---------- ---------------------- ----------------------
853 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37P
--------------------- -------- ---------- ---------------------- ----------------------
75 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37O
--------------------- -------- ---------- ---------------------- ----------------------
96 46.00 EUR 08:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB37N
--------------------- -------- ---------- ---------------------- ----------------------
278 46.01 EUR 08:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARB39B
--------------------- -------- ---------- ---------------------- ----------------------
233 46.01 EUR 08:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARB39A
--------------------- -------- ---------- ---------------------- ----------------------
371 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AV
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AU
--------------------- -------- ---------- ---------------------- ----------------------
41 46.01 EUR 08:44:12 Euronext Dublin (XMSM) 0XL3700000000000ARB3AT
--------------------- -------- ---------- ---------------------- ----------------------
46 46.05 EUR 08:44:31 Euronext Dublin (XMSM) 0XL3700000000000ARB3BE
--------------------- -------- ---------- ---------------------- ----------------------
118 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BL
--------------------- -------- ---------- ---------------------- ----------------------
118 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BN
--------------------- -------- ---------- ---------------------- ----------------------
50 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BM
--------------------- -------- ---------- ---------------------- ----------------------
46 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 08:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3BJ
--------------------- -------- ---------- ---------------------- ----------------------
768 46.04 EUR 08:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARB3BQ
--------------------- -------- ---------- ---------------------- ----------------------
124 46.03 EUR 08:45:10 Euronext Dublin (XMSM) 0XL3700000000000ARB3D4
--------------------- -------- ---------- ---------------------- ----------------------
263 46.02 EUR 08:45:35 Euronext Dublin (XMSM) 0XL3700000000000ARB3E1
--------------------- -------- ---------- ---------------------- ----------------------
58 46.02 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARB3E4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARB3E3
--------------------- -------- ---------- ---------------------- ----------------------
200 46.01 EUR 08:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARB3GL
--------------------- -------- ---------- ---------------------- ----------------------
304 46.01 EUR 08:46:45 Euronext Dublin (XMSM) 0XL3700000000000ARB3GM
--------------------- -------- ---------- ---------------------- ----------------------
60 46.02 EUR 08:47:22 Euronext Dublin (XMSM) 0XL3700000000000ARB3I6
--------------------- -------- ---------- ---------------------- ----------------------
162 46.04 EUR 08:48:24 Euronext Dublin (XMSM) 0XL3700000000000ARB3L8
--------------------- -------- ---------- ---------------------- ----------------------
62 46.03 EUR 08:48:41 Euronext Dublin (XMSM) 0XL3700000000000ARB3M3
--------------------- -------- ---------- ---------------------- ----------------------
157 46.07 EUR 08:49:06 Euronext Dublin (XMSM) 0XL3700000000000ARB3N8
--------------------- -------- ---------- ---------------------- ----------------------
146 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O7
--------------------- -------- ---------- ---------------------- ----------------------
13 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O8
--------------------- -------- ---------- ---------------------- ----------------------
13 46.06 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O6
--------------------- -------- ---------- ---------------------- ----------------------
99 46.05 EUR 08:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARB3O9
--------------------- -------- ---------- ---------------------- ----------------------
34 46.08 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARB3SS
--------------------- -------- ---------- ---------------------- ----------------------
58 46.08 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000ARB3SR
--------------------- -------- ---------- ---------------------- ----------------------
96 46.08 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3700000000000ARB3TV
--------------------- -------- ---------- ---------------------- ----------------------
117 46.13 EUR 08:52:46 Euronext Dublin (XMSM) 0XL3700000000000ARB425
--------------------- -------- ---------- ---------------------- ----------------------
180 46.11 EUR 08:52:54 Euronext Dublin (XMSM) 0XL3700000000000ARB42P
--------------------- -------- ---------- ---------------------- ----------------------
74 46.11 EUR 08:52:54 Euronext Dublin (XMSM) 0XL3700000000000ARB42R
--------------------- -------- ---------- ---------------------- ----------------------
58 46.11 EUR 08:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARB494
--------------------- -------- ---------- ---------------------- ----------------------
85 46.12 EUR 08:55:01 Euronext Dublin (XMSM) 0XL3700000000000ARB495
--------------------- -------- ---------- ---------------------- ----------------------
67 46.10 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARB49U
--------------------- -------- ---------- ---------------------- ----------------------
210 46.10 EUR 08:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARB49T
--------------------- -------- ---------- ---------------------- ----------------------
67 46.10 EUR 08:55:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4A8
--------------------- -------- ---------- ---------------------- ----------------------
40 46.10 EUR 08:55:16 Euronext Dublin (XMSM) 0XL3700000000000ARB4A7
--------------------- -------- ---------- ---------------------- ----------------------
46 46.09 EUR 08:55:24 Euronext Dublin (XMSM) 0XL3700000000000ARB4AL
--------------------- -------- ---------- ---------------------- ----------------------
25 46.09 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BF
--------------------- -------- ---------- ---------------------- ----------------------
119 46.09 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BE
--------------------- -------- ---------- ---------------------- ----------------------
78 46.08 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARB4BG
--------------------- -------- ---------- ---------------------- ----------------------
174 46.09 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4EC
--------------------- -------- ---------- ---------------------- ----------------------
126 46.07 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4ED
--------------------- -------- ---------- ---------------------- ----------------------
21 46.07 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3700000000000ARB4EE
--------------------- -------- ---------- ---------------------- ----------------------
111 46.07 EUR 08:56:46 Euronext Dublin (XMSM) 0XL3700000000000ARB4EK
--------------------- -------- ---------- ---------------------- ----------------------
88 46.06 EUR 08:56:47 Euronext Dublin (XMSM) 0XL3700000000000ARB4EN
--------------------- -------- ---------- ---------------------- ----------------------
86 46.05 EUR 08:57:23 Euronext Dublin (XMSM) 0XL3700000000000ARB4GD
--------------------- -------- ---------- ---------------------- ----------------------
53 46.05 EUR 08:57:23 Euronext Dublin (XMSM) 0XL3700000000000ARB4GE
--------------------- -------- ---------- ---------------------- ----------------------
65 46.04 EUR 08:57:52 Euronext Dublin (XMSM) 0XL3700000000000ARB4HQ
--------------------- -------- ---------- ---------------------- ----------------------
88 46.01 EUR 08:59:11 Euronext Dublin (XMSM) 0XL3700000000000ARB4LP
--------------------- -------- ---------- ---------------------- ----------------------
102 46.00 EUR 08:59:17 Euronext Dublin (XMSM) 0XL3700000000000ARB4M4
--------------------- -------- ---------- ---------------------- ----------------------
16 45.99 EUR 08:59:26 Euronext Dublin (XMSM) 0XL3700000000000ARB4MK
--------------------- -------- ---------- ---------------------- ----------------------
129 46.03 EUR 09:01:28 Euronext Dublin (XMSM) 0XL3700000000000ARB4TS
--------------------- -------- ---------- ---------------------- ----------------------
197 46.09 EUR 09:01:55 Euronext Dublin (XMSM) 0XL3700000000000ARB4V6
--------------------- -------- ---------- ---------------------- ----------------------
67 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50J
--------------------- -------- ---------- ---------------------- ----------------------
66 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50I
--------------------- -------- ---------- ---------------------- ----------------------
139 46.07 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000ARB50K
--------------------- -------- ---------- ---------------------- ----------------------
69 46.06 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3700000000000ARB52A
--------------------- -------- ---------- ---------------------- ----------------------
193 46.06 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3700000000000ARB529
--------------------- -------- ---------- ---------------------- ----------------------
70 46.03 EUR 09:03:05 Euronext Dublin (XMSM) 0XL3700000000000ARB54D
--------------------- -------- ---------- ---------------------- ----------------------
116 46.02 EUR 09:03:27 Euronext Dublin (XMSM) 0XL3700000000000ARB562
--------------------- -------- ---------- ---------------------- ----------------------
15 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58M
--------------------- -------- ---------- ---------------------- ----------------------
35 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58L
--------------------- -------- ---------- ---------------------- ----------------------
15 46.00 EUR 09:04:05 Euronext Dublin (XMSM) 0XL3700000000000ARB58K
--------------------- -------- ---------- ---------------------- ----------------------
78 46.00 EUR 09:04:12 Euronext Dublin (XMSM) 0XL3700000000000ARB595
--------------------- -------- ---------- ---------------------- ----------------------
76 45.99 EUR 09:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARB5AP
--------------------- -------- ---------- ---------------------- ----------------------
107 45.99 EUR 09:05:09 Euronext Dublin (XMSM) 0XL3700000000000ARB5CT
--------------------- -------- ---------- ---------------------- ----------------------
64 46.00 EUR 09:06:42 Euronext Dublin (XMSM) 0XL3700000000000ARB5JJ
--------------------- -------- ---------- ---------------------- ----------------------
18 45.99 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5K3
--------------------- -------- ---------- ---------------------- ----------------------
106 45.99 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARB5K2
--------------------- -------- ---------- ---------------------- ----------------------
71 46.02 EUR 09:09:38 Euronext Dublin (XMSM) 0XL3700000000000ARB5TC
--------------------- -------- ---------- ---------------------- ----------------------
133 46.00 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3700000000000ARB5U7
--------------------- -------- ---------- ---------------------- ----------------------
163 46.00 EUR 09:10:03 Euronext Dublin (XMSM) 0XL3700000000000ARB5U8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 09:10:19 Euronext Dublin (XMSM) 0XL3700000000000ARB5UV
--------------------- -------- ---------- ---------------------- ----------------------
35 46.00 EUR 09:10:38 Euronext Dublin (XMSM) 0XL3700000000000ARB60B
--------------------- -------- ---------- ---------------------- ----------------------
190 45.99 EUR 09:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARB60C
--------------------- -------- ---------- ---------------------- ----------------------
142 46.02 EUR 09:13:26 Euronext Dublin (XMSM) 0XL3700000000000ARB68P
--------------------- -------- ---------- ---------------------- ----------------------
40 46.02 EUR 09:13:26 Euronext Dublin (XMSM) 0XL3700000000000ARB68Q
--------------------- -------- ---------- ---------------------- ----------------------
71 46.06 EUR 09:13:36 Euronext Dublin (XMSM) 0XL3700000000000ARB69K
--------------------- -------- ---------- ---------------------- ----------------------
219 46.05 EUR 09:13:37 Euronext Dublin (XMSM) 0XL3700000000000ARB69T
--------------------- -------- ---------- ---------------------- ----------------------
143 46.08 EUR 09:15:37 Euronext Dublin (XMSM) 0XL3700000000000ARB6GK
--------------------- -------- ---------- ---------------------- ----------------------
62 46.07 EUR 09:15:54 Euronext Dublin (XMSM) 0XL3700000000000ARB6HV
--------------------- -------- ---------- ---------------------- ----------------------
118 46.06 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARB6I5
--------------------- -------- ---------- ---------------------- ----------------------
67 46.06 EUR 09:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARB6I6
--------------------- -------- ---------- ---------------------- ----------------------
66 46.05 EUR 09:16:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6JJ
--------------------- -------- ---------- ---------------------- ----------------------
75 46.06 EUR 09:17:45 Euronext Dublin (XMSM) 0XL3700000000000ARB6NG
--------------------- -------- ---------- ---------------------- ----------------------
63 46.05 EUR 09:19:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6R8
--------------------- -------- ---------- ---------------------- ----------------------
7 46.05 EUR 09:19:58 Euronext Dublin (XMSM) 0XL3700000000000ARB6U0
--------------------- -------- ---------- ---------------------- ----------------------
30 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6U9
--------------------- -------- ---------- ---------------------- ----------------------
14 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UA
--------------------- -------- ---------- ---------------------- ----------------------
30 46.05 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UB
--------------------- -------- ---------- ---------------------- ----------------------
73 46.04 EUR 09:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARB6UC
--------------------- -------- ---------- ---------------------- ----------------------
59 46.01 EUR 09:20:33 Euronext Dublin (XMSM) 0XL3700000000000ARB6VP
--------------------- -------- ---------- ---------------------- ----------------------
116 46.00 EUR 09:20:47 Euronext Dublin (XMSM) 0XL3700000000000ARB712
--------------------- -------- ---------- ---------------------- ----------------------
61 46.00 EUR 09:21:06 Euronext Dublin (XMSM) 0XL3700000000000ARB72A
--------------------- -------- ---------- ---------------------- ----------------------
121 45.99 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB73H
--------------------- -------- ---------- ---------------------- ----------------------
13 45.99 EUR 09:21:28 Euronext Dublin (XMSM) 0XL3700000000000ARB73I
--------------------- -------- ---------- ---------------------- ----------------------
58 45.96 EUR 09:21:57 Euronext Dublin (XMSM) 0XL3700000000000ARB75U
--------------------- -------- ---------- ---------------------- ----------------------
82 45.96 EUR 09:22:55 Euronext Dublin (XMSM) 0XL3700000000000ARB78Q
--------------------- -------- ---------- ---------------------- ----------------------
50 45.98 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3700000000000ARB7CO
--------------------- -------- ---------- ---------------------- ----------------------
150 45.98 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3700000000000ARB7CP
--------------------- -------- ---------- ---------------------- ----------------------
71 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7D0
--------------------- -------- ---------- ---------------------- ----------------------
50 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7CV
--------------------- -------- ---------- ---------------------- ----------------------
146 45.98 EUR 09:23:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7D1
--------------------- -------- ---------- ---------------------- ----------------------
50 45.98 EUR 09:23:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7D3
--------------------- -------- ---------- ---------------------- ----------------------
227 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FG
--------------------- -------- ---------- ---------------------- ----------------------
1002 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FH
--------------------- -------- ---------- ---------------------- ----------------------
297 45.96 EUR 09:24:35 Euronext Dublin (XMSM) 0XL3700000000000ARB7FJ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 09:25:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7I1
--------------------- -------- ---------- ---------------------- ----------------------
447 45.97 EUR 09:25:14 Euronext Dublin (XMSM) 0XL3700000000000ARB7IF
--------------------- -------- ---------- ---------------------- ----------------------
350 45.97 EUR 09:25:14 Euronext Dublin (XMSM) 0XL3700000000000ARB7IE
--------------------- -------- ---------- ---------------------- ----------------------
424 45.96 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3700000000000ARB7LL
--------------------- -------- ---------- ---------------------- ----------------------
336 45.96 EUR 09:26:49 Euronext Dublin (XMSM) 0XL3700000000000ARB7N1
--------------------- -------- ---------- ---------------------- ----------------------
273 45.96 EUR 09:26:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7N7
--------------------- -------- ---------- ---------------------- ----------------------
292 45.95 EUR 09:26:51 Euronext Dublin (XMSM) 0XL3700000000000ARB7N8
--------------------- -------- ---------- ---------------------- ----------------------
71 45.95 EUR 09:26:53 Euronext Dublin (XMSM) 0XL3700000000000ARB7ND
--------------------- -------- ---------- ---------------------- ----------------------
155 45.94 EUR 09:26:55 Euronext Dublin (XMSM) 0XL3700000000000ARB7NH
--------------------- -------- ---------- ---------------------- ----------------------
86 45.93 EUR 09:27:05 Euronext Dublin (XMSM) 0XL3700000000000ARB7O8
--------------------- -------- ---------- ---------------------- ----------------------
89 45.92 EUR 09:27:08 Euronext Dublin (XMSM) 0XL3700000000000ARB7OR
--------------------- -------- ---------- ---------------------- ----------------------
135 45.91 EUR 09:27:18 Euronext Dublin (XMSM) 0XL3700000000000ARB7PE
--------------------- -------- ---------- ---------------------- ----------------------
64 45.90 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3700000000000ARB7PQ
--------------------- -------- ---------- ---------------------- ----------------------
75 45.89 EUR 09:27:29 Euronext Dublin (XMSM) 0XL3700000000000ARB7Q2
--------------------- -------- ---------- ---------------------- ----------------------
64 45.87 EUR 09:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7S1
--------------------- -------- ---------- ---------------------- ----------------------
125 45.86 EUR 09:28:11 Euronext Dublin (XMSM) 0XL3700000000000ARB7S2
--------------------- -------- ---------- ---------------------- ----------------------
123 45.85 EUR 09:28:22 Euronext Dublin (XMSM) 0XL3700000000000ARB7SS
--------------------- -------- ---------- ---------------------- ----------------------
145 45.85 EUR 09:28:44 Euronext Dublin (XMSM) 0XL3700000000000ARB7TO
--------------------- -------- ---------- ---------------------- ----------------------
65 45.85 EUR 09:28:46 Euronext Dublin (XMSM) 0XL3700000000000ARB7TR
--------------------- -------- ---------- ---------------------- ----------------------
82 45.84 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U2
--------------------- -------- ---------- ---------------------- ----------------------
21 45.83 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U3
--------------------- -------- ---------- ---------------------- ----------------------
53 45.83 EUR 09:28:50 Euronext Dublin (XMSM) 0XL3700000000000ARB7U6
--------------------- -------- ---------- ---------------------- ----------------------
230 45.83 EUR 09:28:54 Euronext Dublin (XMSM) 0XL3700000000000ARB7US
--------------------- -------- ---------- ---------------------- ----------------------
147 45.82 EUR 09:29:08 Euronext Dublin (XMSM) 0XL3700000000000ARB80A
--------------------- -------- ---------- ---------------------- ----------------------
199 45.84 EUR 09:29:10 Euronext Dublin (XMSM) 0XL3700000000000ARB80C
--------------------- -------- ---------- ---------------------- ----------------------
56 45.84 EUR 09:29:12 Euronext Dublin (XMSM) 0XL3700000000000ARB80F
--------------------- -------- ---------- ---------------------- ----------------------
433 45.82 EUR 09:29:23 Euronext Dublin (XMSM) 0XL3700000000000ARB814
--------------------- -------- ---------- ---------------------- ----------------------
335 45.82 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARB81F
--------------------- -------- ---------- ---------------------- ----------------------
151 45.82 EUR 09:29:40 Euronext Dublin (XMSM) 0XL3700000000000ARB81U
--------------------- -------- ---------- ---------------------- ----------------------
143 45.81 EUR 09:29:49 Euronext Dublin (XMSM) 0XL3700000000000ARB825
--------------------- -------- ---------- ---------------------- ----------------------
359 45.81 EUR 09:29:49 Euronext Dublin (XMSM) 0XL3700000000000ARB826
--------------------- -------- ---------- ---------------------- ----------------------
8 45.81 EUR 09:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARB84A
--------------------- -------- ---------- ---------------------- ----------------------
363 45.81 EUR 09:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARB84B
--------------------- -------- ---------- ---------------------- ----------------------
339 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84I
--------------------- -------- ---------- ---------------------- ----------------------
157 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84J
--------------------- -------- ---------- ---------------------- ----------------------
125 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84K
--------------------- -------- ---------- ---------------------- ----------------------
30 45.80 EUR 09:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARB84M
--------------------- -------- ---------- ---------------------- ----------------------
158 45.79 EUR 09:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARB85R
--------------------- -------- ---------- ---------------------- ----------------------
372 45.79 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB85U
--------------------- -------- ---------- ---------------------- ----------------------
115 45.79 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB85V
--------------------- -------- ---------- ---------------------- ----------------------
81 45.78 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB860
--------------------- -------- ---------- ---------------------- ----------------------
157 45.78 EUR 09:30:38 Euronext Dublin (XMSM) 0XL3700000000000ARB861
--------------------- -------- ---------- ---------------------- ----------------------
110 45.76 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARB86O
--------------------- -------- ---------- ---------------------- ----------------------
110 45.75 EUR 09:30:50 Euronext Dublin (XMSM) 0XL3700000000000ARB86U
--------------------- -------- ---------- ---------------------- ----------------------
24 45.73 EUR 09:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARB872
--------------------- -------- ---------- ---------------------- ----------------------
76 45.73 EUR 09:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARB873
--------------------- -------- ---------- ---------------------- ----------------------
26 45.73 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB876
--------------------- -------- ---------- ---------------------- ----------------------
2 45.72 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB877
--------------------- -------- ---------- ---------------------- ----------------------
64 45.72 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3700000000000ARB878
--------------------- -------- ---------- ---------------------- ----------------------
56 45.75 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB8A8
--------------------- -------- ---------- ---------------------- ----------------------
237 45.75 EUR 09:31:06 Euronext Dublin (XMSM) 0XL3700000000000ARB8A7
--------------------- -------- ---------- ---------------------- ----------------------
210 45.74 EUR 09:31:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8AB
--------------------- -------- ---------- ---------------------- ----------------------
56 45.74 EUR 09:31:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8AC
--------------------- -------- ---------- ---------------------- ----------------------
346 45.74 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8AF
--------------------- -------- ---------- ---------------------- ----------------------
768 45.73 EUR 09:31:10 Euronext Dublin (XMSM) 0XL3700000000000ARB8AK
--------------------- -------- ---------- ---------------------- ----------------------
75 45.74 EUR 09:31:17 Euronext Dublin (XMSM) 0XL3700000000000ARB8B4
--------------------- -------- ---------- ---------------------- ----------------------
70 45.72 EUR 09:31:20 Euronext Dublin (XMSM) 0XL3700000000000ARB8BH
--------------------- -------- ---------- ---------------------- ----------------------
664 45.72 EUR 09:31:20 Euronext Dublin (XMSM) 0XL3700000000000ARB8BI
--------------------- -------- ---------- ---------------------- ----------------------
1200 45.72 EUR 09:31:29 Euronext Dublin (XMSM) 0XL3700000000000ARB8C0
--------------------- -------- ---------- ---------------------- ----------------------
161 45.72 EUR 09:31:29 Euronext Dublin (XMSM) 0XL3700000000000ARB8C1
--------------------- -------- ---------- ---------------------- ----------------------
80 45.70 EUR 09:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8CR
--------------------- -------- ---------- ---------------------- ----------------------
122 45.70 EUR 09:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8CS
--------------------- -------- ---------- ---------------------- ----------------------
189 45.70 EUR 09:31:47 Euronext Dublin (XMSM) 0XL3700000000000ARB8CU
--------------------- -------- ---------- ---------------------- ----------------------
199 45.69 EUR 09:31:48 Euronext Dublin (XMSM) 0XL3700000000000ARB8D2
--------------------- -------- ---------- ---------------------- ----------------------
64 45.68 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3700000000000ARB8D3
--------------------- -------- ---------- ---------------------- ----------------------
48 45.68 EUR 09:31:51 Euronext Dublin (XMSM) 0XL3700000000000ARB8D9
--------------------- -------- ---------- ---------------------- ----------------------
24 45.68 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000ARB8DB
--------------------- -------- ---------- ---------------------- ----------------------
237 45.67 EUR 09:31:53 Euronext Dublin (XMSM) 0XL3700000000000ARB8DC
--------------------- -------- ---------- ---------------------- ----------------------
110 45.67 EUR 09:31:55 Euronext Dublin (XMSM) 0XL3700000000000ARB8DD
--------------------- -------- ---------- ---------------------- ----------------------
98 45.66 EUR 09:32:03 Euronext Dublin (XMSM) 0XL3700000000000ARB8DV
--------------------- -------- ---------- ---------------------- ----------------------
463 45.66 EUR 09:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARB8E9
--------------------- -------- ---------- ---------------------- ----------------------
203 45.66 EUR 09:32:05 Euronext Dublin (XMSM) 0XL3700000000000ARB8EA
--------------------- -------- ---------- ---------------------- ----------------------
116 45.69 EUR 09:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8G9
--------------------- -------- ---------- ---------------------- ----------------------
265 45.69 EUR 09:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARB8G8
--------------------- -------- ---------- ---------------------- ----------------------
134 45.68 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8GU
--------------------- -------- ---------- ---------------------- ----------------------
363 45.68 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H0
--------------------- -------- ---------- ---------------------- ----------------------
103 45.67 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H3
--------------------- -------- ---------- ---------------------- ----------------------
86 45.66 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H5
--------------------- -------- ---------- ---------------------- ----------------------
236 45.66 EUR 09:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARB8H4
--------------------- -------- ---------- ---------------------- ----------------------
293 45.65 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARB8J3
--------------------- -------- ---------- ---------------------- ----------------------
199 45.64 EUR 09:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARB8J4
--------------------- -------- ---------- ---------------------- ----------------------
60 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8ML
--------------------- -------- ---------- ---------------------- ----------------------
209 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8MK
--------------------- -------- ---------- ---------------------- ----------------------
126 45.70 EUR 09:34:35 Euronext Dublin (XMSM) 0XL3700000000000ARB8MJ
--------------------- -------- ---------- ---------------------- ----------------------
151 45.72 EUR 09:35:08 Euronext Dublin (XMSM) 0XL3700000000000ARB8OA
--------------------- -------- ---------- ---------------------- ----------------------
60 45.78 EUR 09:37:01 Euronext Dublin (XMSM) 0XL3700000000000ARB8UH
--------------------- -------- ---------- ---------------------- ----------------------
125 45.78 EUR 09:37:01 Euronext Dublin (XMSM) 0XL3700000000000ARB8UG
--------------------- -------- ---------- ---------------------- ----------------------
745 45.77 EUR 09:37:02 Euronext Dublin (XMSM) 0XL3700000000000ARB8UJ
--------------------- -------- ---------- ---------------------- ----------------------
446 45.76 EUR 09:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARB8VP
--------------------- -------- ---------- ---------------------- ----------------------
220 45.75 EUR 09:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARB8VQ
--------------------- -------- ---------- ---------------------- ----------------------
70 45.81 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BB
--------------------- -------- ---------- ---------------------- ----------------------
716 45.81 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.80 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BE
--------------------- -------- ---------- ---------------------- ----------------------
19 45.80 EUR 09:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARB9BD
--------------------- -------- ---------- ---------------------- ----------------------
189 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C0
--------------------- -------- ---------- ---------------------- ----------------------
24 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C1
--------------------- -------- ---------- ---------------------- ----------------------
37 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C2
--------------------- -------- ---------- ---------------------- ----------------------
141 45.80 EUR 09:41:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9C4
--------------------- -------- ---------- ---------------------- ----------------------
152 45.82 EUR 09:42:53 Euronext Dublin (XMSM) 0XL3700000000000ARB9GM
--------------------- -------- ---------- ---------------------- ----------------------
62 45.81 EUR 09:43:02 Euronext Dublin (XMSM) 0XL3700000000000ARB9H7
--------------------- -------- ---------- ---------------------- ----------------------
25 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IH
--------------------- -------- ---------- ---------------------- ----------------------
69 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IG
--------------------- -------- ---------- ---------------------- ----------------------
31 45.80 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9II
--------------------- -------- ---------- ---------------------- ----------------------
145 45.79 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3700000000000ARB9IJ
--------------------- -------- ---------- ---------------------- ----------------------
61 45.83 EUR 09:44:20 Euronext Dublin (XMSM) 0XL3700000000000ARB9KM
--------------------- -------- ---------- ---------------------- ----------------------
23 45.83 EUR 09:44:22 Euronext Dublin (XMSM) 0XL3700000000000ARB9KQ
--------------------- -------- ---------- ---------------------- ----------------------
148 45.83 EUR 09:44:22 Euronext Dublin (XMSM) 0XL3700000000000ARB9KR
--------------------- -------- ---------- ---------------------- ----------------------
196 45.87 EUR 09:44:42 Euronext Dublin (XMSM) 0XL3700000000000ARB9ML
--------------------- -------- ---------- ---------------------- ----------------------
118 45.89 EUR 09:45:11 Euronext Dublin (XMSM) 0XL3700000000000ARB9O1
--------------------- -------- ---------- ---------------------- ----------------------
94 45.87 EUR 09:45:30 Euronext Dublin (XMSM) 0XL3700000000000ARB9PJ
--------------------- -------- ---------- ---------------------- ----------------------
152 45.86 EUR 09:45:32 Euronext Dublin (XMSM) 0XL3700000000000ARB9PU
--------------------- -------- ---------- ---------------------- ----------------------
83 45.85 EUR 09:45:50 Euronext Dublin (XMSM) 0XL3700000000000ARB9RL
--------------------- -------- ---------- ---------------------- ----------------------
132 45.85 EUR 09:46:39 Euronext Dublin (XMSM) 0XL3700000000000ARB9UA
--------------------- -------- ---------- ---------------------- ----------------------
98 45.90 EUR 09:48:21 Euronext Dublin (XMSM) 0XL3700000000000ARBA42
--------------------- -------- ---------- ---------------------- ----------------------
33 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4F
--------------------- -------- ---------- ---------------------- ----------------------
31 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4G
--------------------- -------- ---------- ---------------------- ----------------------
50 45.89 EUR 09:48:31 Euronext Dublin (XMSM) 0XL3700000000000ARBA4H
--------------------- -------- ---------- ---------------------- ----------------------
89 45.89 EUR 09:49:29 Euronext Dublin (XMSM) 0XL3700000000000ARBA7C
--------------------- -------- ---------- ---------------------- ----------------------
87 45.87 EUR 09:49:57 Euronext Dublin (XMSM) 0XL3700000000000ARBA8H
--------------------- -------- ---------- ---------------------- ----------------------
21 45.86 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3700000000000ARBA8M
--------------------- -------- ---------- ---------------------- ----------------------
8 45.86 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3700000000000ARBA8N
--------------------- -------- ---------- ---------------------- ----------------------
8 45.86 EUR 09:50:09 Euronext Dublin (XMSM) 0XL3700000000000ARBA9K
--------------------- -------- ---------- ---------------------- ----------------------
12 45.86 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3700000000000ARBA9R
--------------------- -------- ---------- ---------------------- ----------------------
40 45.86 EUR 09:50:13 Euronext Dublin (XMSM) 0XL3700000000000ARBA9S
--------------------- -------- ---------- ---------------------- ----------------------
87 45.85 EUR 09:50:59 Euronext Dublin (XMSM) 0XL3700000000000ARBABM
--------------------- -------- ---------- ---------------------- ----------------------
70 45.84 EUR 09:51:02 Euronext Dublin (XMSM) 0XL3700000000000ARBAC0
--------------------- -------- ---------- ---------------------- ----------------------
610 45.92 EUR 09:52:47 Euronext Dublin (XMSM) 0XL3700000000000ARBAIK
--------------------- -------- ---------- ---------------------- ----------------------
319 45.91 EUR 09:52:51 Euronext Dublin (XMSM) 0XL3700000000000ARBAIU
--------------------- -------- ---------- ---------------------- ----------------------
63 45.91 EUR 09:52:51 Euronext Dublin (XMSM) 0XL3700000000000ARBAIT
--------------------- -------- ---------- ---------------------- ----------------------
61 45.96 EUR 09:54:50 Euronext Dublin (XMSM) 0XL3700000000000ARBAO0
--------------------- -------- ---------- ---------------------- ----------------------
70 45.96 EUR 09:54:50 Euronext Dublin (XMSM) 0XL3700000000000ARBAO2
--------------------- -------- ---------- ---------------------- ----------------------
240 45.95 EUR 09:55:09 Euronext Dublin (XMSM) 0XL3700000000000ARBAOM
--------------------- -------- ---------- ---------------------- ----------------------
185 45.96 EUR 09:55:39 Euronext Dublin (XMSM) 0XL3700000000000ARBAQ3
--------------------- -------- ---------- ---------------------- ----------------------
140 45.95 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBAR9
--------------------- -------- ---------- ---------------------- ----------------------
212 45.94 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBARD
--------------------- -------- ---------- ---------------------- ----------------------
118 45.94 EUR 09:56:00 Euronext Dublin (XMSM) 0XL3700000000000ARBARC
--------------------- -------- ---------- ---------------------- ----------------------
101 45.95 EUR 09:57:24 Euronext Dublin (XMSM) 0XL3700000000000ARBAUG
--------------------- -------- ---------- ---------------------- ----------------------
45 45.93 EUR 09:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBB0L
--------------------- -------- ---------- ---------------------- ----------------------
19 45.93 EUR 09:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBB0K
--------------------- -------- ---------- ---------------------- ----------------------
84 45.95 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3700000000000ARBB3I
--------------------- -------- ---------- ---------------------- ----------------------
97 45.94 EUR 09:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARBB4I
--------------------- -------- ---------- ---------------------- ----------------------
74 45.92 EUR 09:59:31 Euronext Dublin (XMSM) 0XL3700000000000ARBB55
--------------------- -------- ---------- ---------------------- ----------------------
11 45.91 EUR 09:59:33 Euronext Dublin (XMSM) 0XL3700000000000ARBB57
--------------------- -------- ---------- ---------------------- ----------------------
59 45.93 EUR 10:00:05 Euronext Dublin (XMSM) 0XL3700000000000ARBB8O
--------------------- -------- ---------- ---------------------- ----------------------
65 45.97 EUR 10:00:25 Euronext Dublin (XMSM) 0XL3700000000000ARBB9I
--------------------- -------- ---------- ---------------------- ----------------------
68 45.97 EUR 10:00:53 Euronext Dublin (XMSM) 0XL3700000000000ARBBB6
--------------------- -------- ---------- ---------------------- ----------------------
75 45.95 EUR 10:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARBBE8
--------------------- -------- ---------- ---------------------- ----------------------
273 45.98 EUR 10:03:15 Euronext Dublin (XMSM) 0XL3700000000000ARBBH5
--------------------- -------- ---------- ---------------------- ----------------------
121 45.97 EUR 10:03:32 Euronext Dublin (XMSM) 0XL3700000000000ARBBHR
--------------------- -------- ---------- ---------------------- ----------------------
91 45.97 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3700000000000ARBBKC
--------------------- -------- ---------- ---------------------- ----------------------
210 45.96 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKL
--------------------- -------- ---------- ---------------------- ----------------------
25 45.95 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKM
--------------------- -------- ---------- ---------------------- ----------------------
69 45.95 EUR 10:04:34 Euronext Dublin (XMSM) 0XL3700000000000ARBBKK
--------------------- -------- ---------- ---------------------- ----------------------
19 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBL9
--------------------- -------- ---------- ---------------------- ----------------------
111 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBLA
--------------------- -------- ---------- ---------------------- ----------------------
66 45.94 EUR 10:04:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBLB
--------------------- -------- ---------- ---------------------- ----------------------
115 45.93 EUR 10:05:01 Euronext Dublin (XMSM) 0XL3700000000000ARBBLF
--------------------- -------- ---------- ---------------------- ----------------------
15 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN8
--------------------- -------- ---------- ---------------------- ----------------------
41 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN7
--------------------- -------- ---------- ---------------------- ----------------------
14 45.94 EUR 10:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBBN9
--------------------- -------- ---------- ---------------------- ----------------------
114 45.93 EUR 10:05:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBNP
--------------------- -------- ---------- ---------------------- ----------------------
75 45.90 EUR 10:05:49 Euronext Dublin (XMSM) 0XL3700000000000ARBBO7
--------------------- -------- ---------- ---------------------- ----------------------
72 45.94 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQM
--------------------- -------- ---------- ---------------------- ----------------------
120 45.95 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQO
--------------------- -------- ---------- ---------------------- ----------------------
118 45.95 EUR 10:06:43 Euronext Dublin (XMSM) 0XL3700000000000ARBBQN
--------------------- -------- ---------- ---------------------- ----------------------
98 45.95 EUR 10:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARBBR2
--------------------- -------- ---------- ---------------------- ----------------------
118 45.95 EUR 10:06:52 Euronext Dublin (XMSM) 0XL3700000000000ARBBR1
--------------------- -------- ---------- ---------------------- ----------------------
88 45.95 EUR 10:06:53 Euronext Dublin (XMSM) 0XL3700000000000ARBBR4
--------------------- -------- ---------- ---------------------- ----------------------
47 45.95 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000ARBBR5
--------------------- -------- ---------- ---------------------- ----------------------
634 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSC
--------------------- -------- ---------- ---------------------- ----------------------
1539 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSB
--------------------- -------- ---------- ---------------------- ----------------------
75 45.94 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARBBSA
--------------------- -------- ---------- ---------------------- ----------------------
109 45.94 EUR 10:07:20 Euronext Dublin (XMSM) 0XL3700000000000ARBBT1
--------------------- -------- ---------- ---------------------- ----------------------
321 45.93 EUR 10:07:39 Euronext Dublin (XMSM) 0XL3700000000000ARBBTR
--------------------- -------- ---------- ---------------------- ----------------------
270 45.97 EUR 10:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARBC32
--------------------- -------- ---------- ---------------------- ----------------------
268 45.95 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC3L
--------------------- -------- ---------- ---------------------- ----------------------
220 45.95 EUR 10:10:39 Euronext Dublin (XMSM) 0XL3700000000000ARBC3K
--------------------- -------- ---------- ---------------------- ----------------------
187 45.93 EUR 10:11:16 Euronext Dublin (XMSM) 0XL3700000000000ARBC57
--------------------- -------- ---------- ---------------------- ----------------------
166 45.92 EUR 10:11:21 Euronext Dublin (XMSM) 0XL3700000000000ARBC5I
--------------------- -------- ---------- ---------------------- ----------------------
73 45.92 EUR 10:11:22 Euronext Dublin (XMSM) 0XL3700000000000ARBC5M
--------------------- -------- ---------- ---------------------- ----------------------
65 45.92 EUR 10:11:30 Euronext Dublin (XMSM) 0XL3700000000000ARBC66
--------------------- -------- ---------- ---------------------- ----------------------
25 45.91 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3700000000000ARBC82
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 10:12:02 Euronext Dublin (XMSM) 0XL3700000000000ARBC81
--------------------- -------- ---------- ---------------------- ----------------------
94 45.91 EUR 10:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARBC84
--------------------- -------- ---------- ---------------------- ----------------------
77 45.90 EUR 10:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBC8F
--------------------- -------- ---------- ---------------------- ----------------------
173 45.90 EUR 10:12:09 Euronext Dublin (XMSM) 0XL3700000000000ARBC8G
--------------------- -------- ---------- ---------------------- ----------------------
95 45.88 EUR 10:12:26 Euronext Dublin (XMSM) 0XL3700000000000ARBC99
--------------------- -------- ---------- ---------------------- ----------------------
92 45.87 EUR 10:13:16 Euronext Dublin (XMSM) 0XL3700000000000ARBCB7
--------------------- -------- ---------- ---------------------- ----------------------
69 45.87 EUR 10:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARBCD1
--------------------- -------- ---------- ---------------------- ----------------------
133 45.89 EUR 10:15:16 Euronext Dublin (XMSM) 0XL3700000000000ARBCHH
--------------------- -------- ---------- ---------------------- ----------------------
58 45.89 EUR 10:15:23 Euronext Dublin (XMSM) 0XL3700000000000ARBCI2
--------------------- -------- ---------- ---------------------- ----------------------
96 45.89 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARBCL3
--------------------- -------- ---------- ---------------------- ----------------------
90 45.88 EUR 10:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARBCLO
--------------------- -------- ---------- ---------------------- ----------------------
80 45.87 EUR 10:16:49 Euronext Dublin (XMSM) 0XL3700000000000ARBCLR
--------------------- -------- ---------- ---------------------- ----------------------
88 45.86 EUR 10:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARBCLU
--------------------- -------- ---------- ---------------------- ----------------------
5 45.86 EUR 10:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARBCLV
--------------------- -------- ---------- ---------------------- ----------------------
84 45.86 EUR 10:17:40 Euronext Dublin (XMSM) 0XL3700000000000ARBCO6
--------------------- -------- ---------- ---------------------- ----------------------
54 45.89 EUR 10:18:40 Euronext Dublin (XMSM) 0XL3700000000000ARBCR2
--------------------- -------- ---------- ---------------------- ----------------------
19 45.89 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3700000000000ARBCR8
--------------------- -------- ---------- ---------------------- ----------------------
80 45.87 EUR 10:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARBCTK
--------------------- -------- ---------- ---------------------- ----------------------
95 45.88 EUR 10:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBCU8
--------------------- -------- ---------- ---------------------- ----------------------
78 45.88 EUR 10:21:09 Euronext Dublin (XMSM) 0XL3700000000000ARBD0S
--------------------- -------- ---------- ---------------------- ----------------------
90 45.88 EUR 10:22:49 Euronext Dublin (XMSM) 0XL3700000000000ARBD65
--------------------- -------- ---------- ---------------------- ----------------------
98 45.87 EUR 10:23:08 Euronext Dublin (XMSM) 0XL3700000000000ARBD74
--------------------- -------- ---------- ---------------------- ----------------------
131 45.86 EUR 10:23:28 Euronext Dublin (XMSM) 0XL3700000000000ARBD83
--------------------- -------- ---------- ---------------------- ----------------------
124 45.86 EUR 10:23:28 Euronext Dublin (XMSM) 0XL3700000000000ARBD84
--------------------- -------- ---------- ---------------------- ----------------------
70 45.86 EUR 10:23:42 Euronext Dublin (XMSM) 0XL3700000000000ARBD8T
--------------------- -------- ---------- ---------------------- ----------------------
74 45.87 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3700000000000ARBD9G
--------------------- -------- ---------- ---------------------- ----------------------
116 45.86 EUR 10:24:00 Euronext Dublin (XMSM) 0XL3700000000000ARBD9V
--------------------- -------- ---------- ---------------------- ----------------------
101 45.80 EUR 10:25:58 Euronext Dublin (XMSM) 0XL3700000000000ARBDHT
--------------------- -------- ---------- ---------------------- ----------------------
98 45.78 EUR 10:27:25 Euronext Dublin (XMSM) 0XL3700000000000ARBDMB
--------------------- -------- ---------- ---------------------- ----------------------
75 45.77 EUR 10:27:42 Euronext Dublin (XMSM) 0XL3700000000000ARBDMQ
--------------------- -------- ---------- ---------------------- ----------------------
91 45.78 EUR 10:29:05 Euronext Dublin (XMSM) 0XL3700000000000ARBDSC
--------------------- -------- ---------- ---------------------- ----------------------
338 45.82 EUR 10:30:02 Euronext Dublin (XMSM) 0XL3700000000000ARBDVF
--------------------- -------- ---------- ---------------------- ----------------------
375 45.81 EUR 10:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBDVO
--------------------- -------- ---------- ---------------------- ----------------------
210 45.82 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBE05
--------------------- -------- ---------- ---------------------- ----------------------
318 45.84 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARBE0S
--------------------- -------- ---------- ---------------------- ----------------------
178 45.86 EUR 10:30:42 Euronext Dublin (XMSM) 0XL3700000000000ARBE1V
--------------------- -------- ---------- ---------------------- ----------------------
194 45.85 EUR 10:30:44 Euronext Dublin (XMSM) 0XL3700000000000ARBE24
--------------------- -------- ---------- ---------------------- ----------------------
149 45.84 EUR 10:30:45 Euronext Dublin (XMSM) 0XL3700000000000ARBE25
--------------------- -------- ---------- ---------------------- ----------------------
245 45.86 EUR 10:31:26 Euronext Dublin (XMSM) 0XL3700000000000ARBE4F
--------------------- -------- ---------- ---------------------- ----------------------
104 45.86 EUR 10:31:26 Euronext Dublin (XMSM) 0XL3700000000000ARBE4G
--------------------- -------- ---------- ---------------------- ----------------------
125 45.85 EUR 10:31:50 Euronext Dublin (XMSM) 0XL3700000000000ARBE5B
--------------------- -------- ---------- ---------------------- ----------------------
93 45.85 EUR 10:31:50 Euronext Dublin (XMSM) 0XL3700000000000ARBE5C
--------------------- -------- ---------- ---------------------- ----------------------
111 45.84 EUR 10:31:56 Euronext Dublin (XMSM) 0XL3700000000000ARBE5S
--------------------- -------- ---------- ---------------------- ----------------------
120 45.84 EUR 10:32:11 Euronext Dublin (XMSM) 0XL3700000000000ARBE6I
--------------------- -------- ---------- ---------------------- ----------------------
86 45.83 EUR 10:32:11 Euronext Dublin (XMSM) 0XL3700000000000ARBE6J
--------------------- -------- ---------- ---------------------- ----------------------
29 45.82 EUR 10:32:17 Euronext Dublin (XMSM) 0XL3700000000000ARBE6R
--------------------- -------- ---------- ---------------------- ----------------------
125 45.82 EUR 10:32:17 Euronext Dublin (XMSM) 0XL3700000000000ARBE6Q
--------------------- -------- ---------- ---------------------- ----------------------
125 45.89 EUR 10:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARBEAN
--------------------- -------- ---------- ---------------------- ----------------------
50 45.89 EUR 10:33:37 Euronext Dublin (XMSM) 0XL3700000000000ARBEAO
--------------------- -------- ---------- ---------------------- ----------------------
46 45.89 EUR 10:33:42 Euronext Dublin (XMSM) 0XL3700000000000ARBEAV
--------------------- -------- ---------- ---------------------- ----------------------
62 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB4
--------------------- -------- ---------- ---------------------- ----------------------
137 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB5
--------------------- -------- ---------- ---------------------- ----------------------
26 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB2
--------------------- -------- ---------- ---------------------- ----------------------
120 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB1
--------------------- -------- ---------- ---------------------- ----------------------
50 45.89 EUR 10:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARBEB3
--------------------- -------- ---------- ---------------------- ----------------------
125 45.91 EUR 10:34:30 Euronext Dublin (XMSM) 0XL3700000000000ARBED1
--------------------- -------- ---------- ---------------------- ----------------------
62 45.91 EUR 10:34:31 Euronext Dublin (XMSM) 0XL3700000000000ARBED3
--------------------- -------- ---------- ---------------------- ----------------------
61 45.91 EUR 10:34:34 Euronext Dublin (XMSM) 0XL3700000000000ARBED7
--------------------- -------- ---------- ---------------------- ----------------------
151 45.92 EUR 10:35:07 Euronext Dublin (XMSM) 0XL3700000000000ARBEEC
--------------------- -------- ---------- ---------------------- ----------------------
62 45.92 EUR 10:35:07 Euronext Dublin (XMSM) 0XL3700000000000ARBEEB
--------------------- -------- ---------- ---------------------- ----------------------
61 45.92 EUR 10:35:13 Euronext Dublin (XMSM) 0XL3700000000000ARBEEM
--------------------- -------- ---------- ---------------------- ----------------------
195 45.92 EUR 10:35:27 Euronext Dublin (XMSM) 0XL3700000000000ARBEFC
--------------------- -------- ---------- ---------------------- ----------------------
310 45.92 EUR 10:35:45 Euronext Dublin (XMSM) 0XL3700000000000ARBEGL
--------------------- -------- ---------- ---------------------- ----------------------
743 45.91 EUR 10:35:46 Euronext Dublin (XMSM) 0XL3700000000000ARBEGN
--------------------- -------- ---------- ---------------------- ----------------------
410 45.91 EUR 10:35:46 Euronext Dublin (XMSM) 0XL3700000000000ARBEGM
--------------------- -------- ---------- ---------------------- ----------------------
127 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGO
--------------------- -------- ---------- ---------------------- ----------------------
137 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGQ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.89 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000ARBEGP
--------------------- -------- ---------- ---------------------- ----------------------
100 45.93 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARBEHI
--------------------- -------- ---------- ---------------------- ----------------------
120 45.93 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3700000000000ARBEHH
--------------------- -------- ---------- ---------------------- ----------------------
358 45.92 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000ARBEHL
--------------------- -------- ---------- ---------------------- ----------------------
410 45.92 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000ARBEHK
--------------------- -------- ---------- ---------------------- ----------------------
342 45.92 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3700000000000ARBEI2
--------------------- -------- ---------- ---------------------- ----------------------
172 45.91 EUR 10:36:18 Euronext Dublin (XMSM) 0XL3700000000000ARBEI6
--------------------- -------- ---------- ---------------------- ----------------------
165 45.94 EUR 10:37:19 Euronext Dublin (XMSM) 0XL3700000000000ARBEL9
--------------------- -------- ---------- ---------------------- ----------------------
46 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEMG
--------------------- -------- ---------- ---------------------- ----------------------
46 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEMF
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 10:37:49 Euronext Dublin (XMSM) 0XL3700000000000ARBEME
--------------------- -------- ---------- ---------------------- ----------------------
1094 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMO
--------------------- -------- ---------- ---------------------- ----------------------
1093 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMP
--------------------- -------- ---------- ---------------------- ----------------------
98 45.99 EUR 10:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARBEMQ
--------------------- -------- ---------- ---------------------- ----------------------
198 45.97 EUR 10:38:04 Euronext Dublin (XMSM) 0XL3700000000000ARBEMV
--------------------- -------- ---------- ---------------------- ----------------------
209 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENG
--------------------- -------- ---------- ---------------------- ----------------------
145 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENE
--------------------- -------- ---------- ---------------------- ----------------------
245 45.97 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENF
--------------------- -------- ---------- ---------------------- ----------------------
275 45.96 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENH
--------------------- -------- ---------- ---------------------- ----------------------
35 45.96 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3700000000000ARBENI
--------------------- -------- ---------- ---------------------- ----------------------
128 45.96 EUR 10:38:32 Euronext Dublin (XMSM) 0XL3700000000000ARBEOC
--------------------- -------- ---------- ---------------------- ----------------------
105 45.96 EUR 10:38:54 Euronext Dublin (XMSM) 0XL3700000000000ARBEP6
--------------------- -------- ---------- ---------------------- ----------------------
142 45.95 EUR 10:38:57 Euronext Dublin (XMSM) 0XL3700000000000ARBEP7
--------------------- -------- ---------- ---------------------- ----------------------
95 45.94 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ3
--------------------- -------- ---------- ---------------------- ----------------------
121 45.93 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ4
--------------------- -------- ---------- ---------------------- ----------------------
21 45.92 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ6
--------------------- -------- ---------- ---------------------- ----------------------
48 45.92 EUR 10:39:23 Euronext Dublin (XMSM) 0XL3700000000000ARBEQ5
--------------------- -------- ---------- ---------------------- ----------------------
63 45.91 EUR 10:39:32 Euronext Dublin (XMSM) 0XL3700000000000ARBEQC
--------------------- -------- ---------- ---------------------- ----------------------
203 45.92 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3700000000000ARBER0
--------------------- -------- ---------- ---------------------- ----------------------
256 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERC
--------------------- -------- ---------- ---------------------- ----------------------
37 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERE
--------------------- -------- ---------- ---------------------- ----------------------
294 45.91 EUR 10:40:02 Euronext Dublin (XMSM) 0XL3700000000000ARBERD
--------------------- -------- ---------- ---------------------- ----------------------
354 45.90 EUR 10:40:18 Euronext Dublin (XMSM) 0XL3700000000000ARBERP
--------------------- -------- ---------- ---------------------- ----------------------
327 45.89 EUR 10:40:30 Euronext Dublin (XMSM) 0XL3700000000000ARBES6
--------------------- -------- ---------- ---------------------- ----------------------
124 45.89 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESJ
--------------------- -------- ---------- ---------------------- ----------------------
143 45.88 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESK
--------------------- -------- ---------- ---------------------- ----------------------
101 45.87 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESM
--------------------- -------- ---------- ---------------------- ----------------------
25 45.88 EUR 10:40:46 Euronext Dublin (XMSM) 0XL3700000000000ARBESL
--------------------- -------- ---------- ---------------------- ----------------------
176 45.87 EUR 10:42:15 Euronext Dublin (XMSM) 0XL3700000000000ARBF0B
--------------------- -------- ---------- ---------------------- ----------------------
136 45.86 EUR 10:42:48 Euronext Dublin (XMSM) 0XL3700000000000ARBF15
--------------------- -------- ---------- ---------------------- ----------------------
51 45.87 EUR 10:44:18 Euronext Dublin (XMSM) 0XL3700000000000ARBF4V
--------------------- -------- ---------- ---------------------- ----------------------
167 45.87 EUR 10:44:18 Euronext Dublin (XMSM) 0XL3700000000000ARBF4U
--------------------- -------- ---------- ---------------------- ----------------------
202 45.90 EUR 10:44:45 Euronext Dublin (XMSM) 0XL3700000000000ARBF64
--------------------- -------- ---------- ---------------------- ----------------------
78 45.91 EUR 10:45:36 Euronext Dublin (XMSM) 0XL3700000000000ARBF85
--------------------- -------- ---------- ---------------------- ----------------------
94 45.91 EUR 10:45:37 Euronext Dublin (XMSM) 0XL3700000000000ARBF86
--------------------- -------- ---------- ---------------------- ----------------------
50 45.91 EUR 10:45:37 Euronext Dublin (XMSM) 0XL3700000000000ARBF87
--------------------- -------- ---------- ---------------------- ----------------------
196 45.91 EUR 10:46:17 Euronext Dublin (XMSM) 0XL3700000000000ARBFAK
--------------------- -------- ---------- ---------------------- ----------------------
204 45.92 EUR 10:47:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFDF
--------------------- -------- ---------- ---------------------- ----------------------
114 45.91 EUR 10:47:18 Euronext Dublin (XMSM) 0XL3700000000000ARBFDQ
--------------------- -------- ---------- ---------------------- ----------------------
64 45.95 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000ARBFE8
--------------------- -------- ---------- ---------------------- ----------------------
273 45.96 EUR 10:48:55 Euronext Dublin (XMSM) 0XL3700000000000ARBFIJ
--------------------- -------- ---------- ---------------------- ----------------------
21 45.95 EUR 10:49:32 Euronext Dublin (XMSM) 0XL3700000000000ARBFJS
--------------------- -------- ---------- ---------------------- ----------------------
100 45.95 EUR 10:49:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFK6
--------------------- -------- ---------- ---------------------- ----------------------
125 45.95 EUR 10:49:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFK5
--------------------- -------- ---------- ---------------------- ----------------------
140 45.94 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3700000000000ARBFL5
--------------------- -------- ---------- ---------------------- ----------------------
44 45.93 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFMK
--------------------- -------- ---------- ---------------------- ----------------------
64 45.93 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARBFMJ
--------------------- -------- ---------- ---------------------- ----------------------
162 45.92 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000ARBFOV
--------------------- -------- ---------- ---------------------- ----------------------
109 45.92 EUR 10:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARBFP4
--------------------- -------- ---------- ---------------------- ----------------------
146 45.91 EUR 10:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARBFP5
--------------------- -------- ---------- ---------------------- ----------------------
178 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT1
--------------------- -------- ---------- ---------------------- ----------------------
8 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT0
--------------------- -------- ---------- ---------------------- ----------------------
157 45.93 EUR 10:53:08 Euronext Dublin (XMSM) 0XL3700000000000ARBFT2
--------------------- -------- ---------- ---------------------- ----------------------
217 45.93 EUR 10:53:25 Euronext Dublin (XMSM) 0XL3700000000000ARBFTQ
--------------------- -------- ---------- ---------------------- ----------------------
200 45.91 EUR 10:53:51 Euronext Dublin (XMSM) 0XL3700000000000ARBFUT
--------------------- -------- ---------- ---------------------- ----------------------
64 45.93 EUR 10:54:35 Euronext Dublin (XMSM) 0XL3700000000000ARBG0K
--------------------- -------- ---------- ---------------------- ----------------------
139 45.94 EUR 10:55:27 Euronext Dublin (XMSM) 0XL3700000000000ARBG34
--------------------- -------- ---------- ---------------------- ----------------------
79 45.94 EUR 10:55:28 Euronext Dublin (XMSM) 0XL3700000000000ARBG39
--------------------- -------- ---------- ---------------------- ----------------------
12 45.94 EUR 10:55:28 Euronext Dublin (XMSM) 0XL3700000000000ARBG38
--------------------- -------- ---------- ---------------------- ----------------------
125 45.93 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARBG5P
--------------------- -------- ---------- ---------------------- ----------------------
40 45.93 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARBG5Q
--------------------- -------- ---------- ---------------------- ----------------------
71 45.92 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG74
--------------------- -------- ---------- ---------------------- ----------------------
81 45.91 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG76
--------------------- -------- ---------- ---------------------- ----------------------
42 45.91 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG75
--------------------- -------- ---------- ---------------------- ----------------------
3 45.90 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG78
--------------------- -------- ---------- ---------------------- ----------------------
120 45.90 EUR 10:57:06 Euronext Dublin (XMSM) 0XL3700000000000ARBG77
--------------------- -------- ---------- ---------------------- ----------------------
99 45.91 EUR 10:57:20 Euronext Dublin (XMSM) 0XL3700000000000ARBG7T
--------------------- -------- ---------- ---------------------- ----------------------
39 45.94 EUR 10:58:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGA4
--------------------- -------- ---------- ---------------------- ----------------------
109 45.95 EUR 10:58:15 Euronext Dublin (XMSM) 0XL3700000000000ARBGAT
--------------------- -------- ---------- ---------------------- ----------------------
127 45.95 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3700000000000ARBGCB
--------------------- -------- ---------- ---------------------- ----------------------
133 45.96 EUR 10:59:03 Euronext Dublin (XMSM) 0XL3700000000000ARBGDD
--------------------- -------- ---------- ---------------------- ----------------------
123 45.98 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3700000000000ARBGG3
--------------------- -------- ---------- ---------------------- ----------------------
62 45.99 EUR 11:00:46 Euronext Dublin (XMSM) 0XL3700000000000ARBGIL
--------------------- -------- ---------- ---------------------- ----------------------
194 45.98 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3700000000000ARBGJD
--------------------- -------- ---------- ---------------------- ----------------------
138 45.99 EUR 11:02:24 Euronext Dublin (XMSM) 0XL3700000000000ARBGNA
--------------------- -------- ---------- ---------------------- ----------------------
111 45.97 EUR 11:02:30 Euronext Dublin (XMSM) 0XL3700000000000ARBGNI
--------------------- -------- ---------- ---------------------- ----------------------
185 45.98 EUR 11:04:02 Euronext Dublin (XMSM) 0XL3700000000000ARBGRK
--------------------- -------- ---------- ---------------------- ----------------------
21 45.98 EUR 11:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBGSD
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 11:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBGSC
--------------------- -------- ---------- ---------------------- ----------------------
124 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTB
--------------------- -------- ---------- ---------------------- ----------------------
26 45.97 EUR 11:04:31 Euronext Dublin (XMSM) 0XL3700000000000ARBGTA
--------------------- -------- ---------- ---------------------- ----------------------
3 45.96 EUR 11:04:33 Euronext Dublin (XMSM) 0XL3700000000000ARBGTF
--------------------- -------- ---------- ---------------------- ----------------------
209 45.96 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARBGVH
--------------------- -------- ---------- ---------------------- ----------------------
114 45.96 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARBGVI
--------------------- -------- ---------- ---------------------- ----------------------
58 45.95 EUR 11:05:20 Euronext Dublin (XMSM) 0XL3700000000000ARBGVU
--------------------- -------- ---------- ---------------------- ----------------------
102 45.95 EUR 11:05:26 Euronext Dublin (XMSM) 0XL3700000000000ARBH09
--------------------- -------- ---------- ---------------------- ----------------------
76 45.94 EUR 11:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBH16
--------------------- -------- ---------- ---------------------- ----------------------
108 45.94 EUR 11:05:35 Euronext Dublin (XMSM) 0XL3700000000000ARBH1C
--------------------- -------- ---------- ---------------------- ----------------------
146 45.96 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3700000000000ARBH3L
--------------------- -------- ---------- ---------------------- ----------------------
1 45.96 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3700000000000ARBH3M
--------------------- -------- ---------- ---------------------- ----------------------
58 45.95 EUR 11:06:14 Euronext Dublin (XMSM) 0XL3700000000000ARBH4J
--------------------- -------- ---------- ---------------------- ----------------------
80 45.94 EUR 11:06:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH4V
--------------------- -------- ---------- ---------------------- ----------------------
92 45.94 EUR 11:06:32 Euronext Dublin (XMSM) 0XL3700000000000ARBH51
--------------------- -------- ---------- ---------------------- ----------------------
125 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH70
--------------------- -------- ---------- ---------------------- ----------------------
12 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH71
--------------------- -------- ---------- ---------------------- ----------------------
70 45.94 EUR 11:07:29 Euronext Dublin (XMSM) 0XL3700000000000ARBH72
--------------------- -------- ---------- ---------------------- ----------------------
72 45.93 EUR 11:07:43 Euronext Dublin (XMSM) 0XL3700000000000ARBH7H
--------------------- -------- ---------- ---------------------- ----------------------
28 45.92 EUR 11:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARBH85
--------------------- -------- ---------- ---------------------- ----------------------
133 45.92 EUR 11:07:55 Euronext Dublin (XMSM) 0XL3700000000000ARBH84
--------------------- -------- ---------- ---------------------- ----------------------
77 45.91 EUR 11:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARBH9F
--------------------- -------- ---------- ---------------------- ----------------------
50 45.93 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3700000000000ARBHBS
--------------------- -------- ---------- ---------------------- ----------------------
82 45.93 EUR 11:09:40 Euronext Dublin (XMSM) 0XL3700000000000ARBHC3
--------------------- -------- ---------- ---------------------- ----------------------
50 45.92 EUR 11:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARBHEG
--------------------- -------- ---------- ---------------------- ----------------------
142 45.97 EUR 11:11:48 Euronext Dublin (XMSM) 0XL3700000000000ARBHGN
--------------------- -------- ---------- ---------------------- ----------------------
163 45.97 EUR 11:11:48 Euronext Dublin (XMSM) 0XL3700000000000ARBHGO
--------------------- -------- ---------- ---------------------- ----------------------
88 45.98 EUR 11:12:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHJ5
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 11:12:41 Euronext Dublin (XMSM) 0XL3700000000000ARBHJ4
--------------------- -------- ---------- ---------------------- ----------------------
234 45.99 EUR 11:14:23 Euronext Dublin (XMSM) 0XL3700000000000ARBHNQ
--------------------- -------- ---------- ---------------------- ----------------------
51 46.00 EUR 11:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARBHQ6
--------------------- -------- ---------- ---------------------- ----------------------
55 46.00 EUR 11:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARBHQ7
--------------------- -------- ---------- ---------------------- ----------------------
118 46.03 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARBHRA
--------------------- -------- ---------- ---------------------- ----------------------
46 46.03 EUR 11:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARBHRB
--------------------- -------- ---------- ---------------------- ----------------------
425 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRD
--------------------- -------- ---------- ---------------------- ----------------------
118 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRH
--------------------- -------- ---------- ---------------------- ----------------------
18 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRI
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRF
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 11:15:21 Euronext Dublin (XMSM) 0XL3700000000000ARBHRG
--------------------- -------- ---------- ---------------------- ----------------------
56 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTB
--------------------- -------- ---------- ---------------------- ----------------------
50 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHT9
--------------------- -------- ---------- ---------------------- ----------------------
76 46.01 EUR 11:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARBHTA
--------------------- -------- ---------- ---------------------- ----------------------
54 46.01 EUR 11:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBHTK
--------------------- -------- ---------- ---------------------- ----------------------
575 46.01 EUR 11:16:27 Euronext Dublin (XMSM) 0XL3700000000000ARBHTL
--------------------- -------- ---------- ---------------------- ----------------------
139 46.00 EUR 11:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARBHTP
--------------------- -------- ---------- ---------------------- ----------------------
4 46.01 EUR 11:18:44 Euronext Dublin (XMSM) 0XL3700000000000ARBI2N
--------------------- -------- ---------- ---------------------- ----------------------
242 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5D
--------------------- -------- ---------- ---------------------- ----------------------
50 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5G
--------------------- -------- ---------- ---------------------- ----------------------
118 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5E
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 11:20:00 Euronext Dublin (XMSM) 0XL3700000000000ARBI5F
--------------------- -------- ---------- ---------------------- ----------------------
323 46.04 EUR 11:20:08 Euronext Dublin (XMSM) 0XL3700000000000ARBI5N
--------------------- -------- ---------- ---------------------- ----------------------
445 46.04 EUR 11:20:08 Euronext Dublin (XMSM) 0XL3700000000000ARBI5P
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 11:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARBI6A
--------------------- -------- ---------- ---------------------- ----------------------
133 46.04 EUR 11:20:29 Euronext Dublin (XMSM) 0XL3700000000000ARBI6G
--------------------- -------- ---------- ---------------------- ----------------------
118 46.03 EUR 11:20:37 Euronext Dublin (XMSM) 0XL3700000000000ARBI6M
--------------------- -------- ---------- ---------------------- ----------------------
183 46.03 EUR 11:20:37 Euronext Dublin (XMSM) 0XL3700000000000ARBI6N
--------------------- -------- ---------- ---------------------- ----------------------
122 46.03 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6T
--------------------- -------- ---------- ---------------------- ----------------------
42 46.02 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6U
--------------------- -------- ---------- ---------------------- ----------------------
121 46.02 EUR 11:20:38 Euronext Dublin (XMSM) 0XL3700000000000ARBI6V
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 11:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARBI7U
--------------------- -------- ---------- ---------------------- ----------------------
111 46.02 EUR 11:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARBI7V
--------------------- -------- ---------- ---------------------- ----------------------
64 46.01 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAO
--------------------- -------- ---------- ---------------------- ----------------------
16 46.00 EUR 11:22:01 Euronext Dublin (XMSM) 0XL3700000000000ARBIAP
--------------------- -------- ---------- ---------------------- ----------------------
104 45.98 EUR 11:22:15 Euronext Dublin (XMSM) 0XL3700000000000ARBIBC
--------------------- -------- ---------- ---------------------- ----------------------
72 45.99 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000ARBIH4
--------------------- -------- ---------- ---------------------- ----------------------
67 45.98 EUR 11:24:49 Euronext Dublin (XMSM) 0XL3700000000000ARBIH8
--------------------- -------- ---------- ---------------------- ----------------------
80 45.98 EUR 11:24:49 Euronext Dublin (XMSM) 0XL3700000000000ARBIH9
--------------------- -------- ---------- ---------------------- ----------------------
89 45.97 EUR 11:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARBIHD
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 11:25:37 Euronext Dublin (XMSM) 0XL3700000000000ARBIIN
--------------------- -------- ---------- ---------------------- ----------------------
35 45.96 EUR 11:25:37 Euronext Dublin (XMSM) 0XL3700000000000ARBIIO
--------------------- -------- ---------- ---------------------- ----------------------
125 45.94 EUR 11:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARBIJE
--------------------- -------- ---------- ---------------------- ----------------------
77 45.95 EUR 11:27:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIMI
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 11:28:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIP1
--------------------- -------- ---------- ---------------------- ----------------------
87 45.97 EUR 11:28:20 Euronext Dublin (XMSM) 0XL3700000000000ARBIP3
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARBIUC
--------------------- -------- ---------- ---------------------- ----------------------
83 45.97 EUR 11:30:36 Euronext Dublin (XMSM) 0XL3700000000000ARBIUD
--------------------- -------- ---------- ---------------------- ----------------------
72 45.95 EUR 11:32:03 Euronext Dublin (XMSM) 0XL3700000000000ARBJ0R
--------------------- -------- ---------- ---------------------- ----------------------
84 45.94 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3700000000000ARBJ14
--------------------- -------- ---------- ---------------------- ----------------------
91 45.96 EUR 11:33:53 Euronext Dublin (XMSM) 0XL3700000000000ARBJ3H
--------------------- -------- ---------- ---------------------- ----------------------
93 45.95 EUR 11:34:16 Euronext Dublin (XMSM) 0XL3700000000000ARBJ41
--------------------- -------- ---------- ---------------------- ----------------------
214 46.00 EUR 11:37:00 Euronext Dublin (XMSM) 0XL3700000000000ARBJ9E
--------------------- -------- ---------- ---------------------- ----------------------
106 45.99 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBJA0
--------------------- -------- ---------- ---------------------- ----------------------
65 45.99 EUR 11:37:32 Euronext Dublin (XMSM) 0XL3700000000000ARBJA1
--------------------- -------- ---------- ---------------------- ----------------------
263 46.00 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEG
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEK
--------------------- -------- ---------- ---------------------- ----------------------
137 45.98 EUR 11:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARBJEL
--------------------- -------- ---------- ---------------------- ----------------------
126 45.98 EUR 11:40:23 Euronext Dublin (XMSM) 0XL3700000000000ARBJES
--------------------- -------- ---------- ---------------------- ----------------------
64 45.97 EUR 11:41:01 Euronext Dublin (XMSM) 0XL3700000000000ARBJG6
--------------------- -------- ---------- ---------------------- ----------------------
168 45.97 EUR 11:41:24 Euronext Dublin (XMSM) 0XL3700000000000ARBJH7
--------------------- -------- ---------- ---------------------- ----------------------
190 45.97 EUR 11:41:24 Euronext Dublin (XMSM) 0XL3700000000000ARBJH8
--------------------- -------- ---------- ---------------------- ----------------------
69 45.96 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJI2
--------------------- -------- ---------- ---------------------- ----------------------
54 45.96 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3700000000000ARBJI1
--------------------- -------- ---------- ---------------------- ----------------------
14 45.96 EUR 11:41:41 Euronext Dublin (XMSM) 0XL3700000000000ARBJI3
--------------------- -------- ---------- ---------------------- ----------------------
19 45.96 EUR 11:42:14 Euronext Dublin (XMSM) 0XL3700000000000ARBJJ2
--------------------- -------- ---------- ---------------------- ----------------------
50 45.96 EUR 11:42:14 Euronext Dublin (XMSM) 0XL3700000000000ARBJJ6
--------------------- -------- ---------- ---------------------- ----------------------
58 45.96 EUR 11:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARBJM9
--------------------- -------- ---------- ---------------------- ----------------------
31 45.96 EUR 11:44:40 Euronext Dublin (XMSM) 0XL3700000000000ARBJM8
--------------------- -------- ---------- ---------------------- ----------------------
138 45.96 EUR 11:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBJOC
--------------------- -------- ---------- ---------------------- ----------------------
106 45.99 EUR 11:48:25 Euronext Dublin (XMSM) 0XL3700000000000ARBJTL
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 11:48:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJTP
--------------------- -------- ---------- ---------------------- ----------------------
82 45.98 EUR 11:48:26 Euronext Dublin (XMSM) 0XL3700000000000ARBJTQ
--------------------- -------- ---------- ---------------------- ----------------------
36 45.98 EUR 11:49:52 Euronext Dublin (XMSM) 0XL3700000000000ARBK0D
--------------------- -------- ---------- ---------------------- ----------------------
130 45.98 EUR 11:49:56 Euronext Dublin (XMSM) 0XL3700000000000ARBK0P
--------------------- -------- ---------- ---------------------- ----------------------
59 45.97 EUR 11:51:10 Euronext Dublin (XMSM) 0XL3700000000000ARBK3B
--------------------- -------- ---------- ---------------------- ----------------------
136 45.97 EUR 11:53:52 Euronext Dublin (XMSM) 0XL3700000000000ARBK7O
--------------------- -------- ---------- ---------------------- ----------------------
71 45.97 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3700000000000ARBK7Q
--------------------- -------- ---------- ---------------------- ----------------------
118 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8R
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8S
--------------------- -------- ---------- ---------------------- ----------------------
22 45.96 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000ARBK8T
--------------------- -------- ---------- ---------------------- ----------------------
285 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCJ
--------------------- -------- ---------- ---------------------- ----------------------
142 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3700000000000ARBKCL
--------------------- -------- ---------- ---------------------- ----------------------
113 46.03 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKCU
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKD2
--------------------- -------- ---------- ---------------------- ----------------------
485 46.02 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000ARBKD3
--------------------- -------- ---------- ---------------------- ----------------------
91 46.02 EUR 11:57:55 Euronext Dublin (XMSM) 0XL3700000000000ARBKE5
--------------------- -------- ---------- ---------------------- ----------------------
174 46.01 EUR 11:57:59 Euronext Dublin (XMSM) 0XL3700000000000ARBKEB
--------------------- -------- ---------- ---------------------- ----------------------
45 46.03 EUR 11:59:50 Euronext Dublin (XMSM) 0XL3700000000000ARBKHN
--------------------- -------- ---------- ---------------------- ----------------------
15 46.03 EUR 11:59:52 Euronext Dublin (XMSM) 0XL3700000000000ARBKI5
--------------------- -------- ---------- ---------------------- ----------------------
54 46.01 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIM
--------------------- -------- ---------- ---------------------- ----------------------
185 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIJ
--------------------- -------- ---------- ---------------------- ----------------------
115 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIK
--------------------- -------- ---------- ---------------------- ----------------------
166 46.02 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIN
--------------------- -------- ---------- ---------------------- ----------------------
50 46.03 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBKIO
--------------------- -------- ---------- ---------------------- ----------------------
62 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKM8
--------------------- -------- ---------- ---------------------- ----------------------
71 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMA
--------------------- -------- ---------- ---------------------- ----------------------
300 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKM9
--------------------- -------- ---------- ---------------------- ----------------------
229 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMC
--------------------- -------- ---------- ---------------------- ----------------------
102 46.01 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMB
--------------------- -------- ---------- ---------------------- ----------------------
323 46.00 EUR 12:01:13 Euronext Dublin (XMSM) 0XL3700000000000ARBKMD
--------------------- -------- ---------- ---------------------- ----------------------
179 45.99 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3700000000000ARBKMO
--------------------- -------- ---------- ---------------------- ----------------------
165 45.98 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3700000000000ARBKMP
--------------------- -------- ---------- ---------------------- ----------------------
75 45.99 EUR 12:01:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKNA
--------------------- -------- ---------- ---------------------- ----------------------
28 45.99 EUR 12:01:27 Euronext Dublin (XMSM) 0XL3700000000000ARBKNB
--------------------- -------- ---------- ---------------------- ----------------------
122 45.97 EUR 12:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBKNE
--------------------- -------- ---------- ---------------------- ----------------------
69 45.96 EUR 12:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARBKNI
--------------------- -------- ---------- ---------------------- ----------------------
88 45.95 EUR 12:01:38 Euronext Dublin (XMSM) 0XL3700000000000ARBKNJ
--------------------- -------- ---------- ---------------------- ----------------------
59 45.95 EUR 12:02:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKOI
--------------------- -------- ---------- ---------------------- ----------------------
91 45.96 EUR 12:02:07 Euronext Dublin (XMSM) 0XL3700000000000ARBKOO
--------------------- -------- ---------- ---------------------- ----------------------
82 45.96 EUR 12:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARBKPD
--------------------- -------- ---------- ---------------------- ----------------------
80 45.95 EUR 12:02:23 Euronext Dublin (XMSM) 0XL3700000000000ARBKQL
--------------------- -------- ---------- ---------------------- ----------------------
60 45.94 EUR 12:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKT0
--------------------- -------- ---------- ---------------------- ----------------------
15 45.94 EUR 12:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARBKT2
--------------------- -------- ---------- ---------------------- ----------------------
82 45.93 EUR 12:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARBKU8
--------------------- -------- ---------- ---------------------- ----------------------
91 45.95 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000ARBKV6
--------------------- -------- ---------- ---------------------- ----------------------
85 45.95 EUR 12:04:41 Euronext Dublin (XMSM) 0XL3700000000000ARBL0H
--------------------- -------- ---------- ---------------------- ----------------------
66 45.97 EUR 12:05:21 Euronext Dublin (XMSM) 0XL3700000000000ARBL2H
--------------------- -------- ---------- ---------------------- ----------------------
127 45.97 EUR 12:06:32 Euronext Dublin (XMSM) 0XL3700000000000ARBL51
--------------------- -------- ---------- ---------------------- ----------------------
25 45.98 EUR 12:07:17 Euronext Dublin (XMSM) 0XL3700000000000ARBL69
--------------------- -------- ---------- ---------------------- ----------------------
43 45.98 EUR 12:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARBL75
--------------------- -------- ---------- ---------------------- ----------------------
86 45.97 EUR 12:07:51 Euronext Dublin (XMSM) 0XL3700000000000ARBL8O
--------------------- -------- ---------- ---------------------- ----------------------
83 45.97 EUR 12:08:10 Euronext Dublin (XMSM) 0XL3700000000000ARBL9O
--------------------- -------- ---------- ---------------------- ----------------------
36 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCI
--------------------- -------- ---------- ---------------------- ----------------------
16 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCJ
--------------------- -------- ---------- ---------------------- ----------------------
14 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCH
--------------------- -------- ---------- ---------------------- ----------------------
14 45.96 EUR 12:09:48 Euronext Dublin (XMSM) 0XL3700000000000ARBLCL
--------------------- -------- ---------- ---------------------- ----------------------
62 45.95 EUR 12:11:01 Euronext Dublin (XMSM) 0XL3700000000000ARBLFA
--------------------- -------- ---------- ---------------------- ----------------------
83 45.91 EUR 12:11:38 Euronext Dublin (XMSM) 0XL3700000000000ARBLGJ
--------------------- -------- ---------- ---------------------- ----------------------
75 45.92 EUR 12:13:54 Euronext Dublin (XMSM) 0XL3700000000000ARBLKC
--------------------- -------- ---------- ---------------------- ----------------------
103 45.93 EUR 12:14:17 Euronext Dublin (XMSM) 0XL3700000000000ARBLKN
--------------------- -------- ---------- ---------------------- ----------------------
75 45.93 EUR 12:15:02 Euronext Dublin (XMSM) 0XL3700000000000ARBLMD
--------------------- -------- ---------- ---------------------- ----------------------
34 45.93 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3700000000000ARBLP8
--------------------- -------- ---------- ---------------------- ----------------------
31 45.93 EUR 12:16:06 Euronext Dublin (XMSM) 0XL3700000000000ARBLP7
--------------------- -------- ---------- ---------------------- ----------------------
125 45.92 EUR 12:16:41 Euronext Dublin (XMSM) 0XL3700000000000ARBLQ9
--------------------- -------- ---------- ---------------------- ----------------------
33 45.92 EUR 12:16:41 Euronext Dublin (XMSM) 0XL3700000000000ARBLQA
--------------------- -------- ---------- ---------------------- ----------------------
211 45.91 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3700000000000ARBLQN
--------------------- -------- ---------- ---------------------- ----------------------
132 45.90 EUR 12:17:01 Euronext Dublin (XMSM) 0XL3700000000000ARBLQO
--------------------- -------- ---------- ---------------------- ----------------------
133 45.93 EUR 12:18:47 Euronext Dublin (XMSM) 0XL3700000000000ARBLUR
--------------------- -------- ---------- ---------------------- ----------------------
259 45.94 EUR 12:19:48 Euronext Dublin (XMSM) 0XL3700000000000ARBM1D
--------------------- -------- ---------- ---------------------- ----------------------
14 45.93 EUR 12:19:49 Euronext Dublin (XMSM) 0XL3700000000000ARBM1E
--------------------- -------- ---------- ---------------------- ----------------------
175 45.92 EUR 12:20:01 Euronext Dublin (XMSM) 0XL3700000000000ARBM26
--------------------- -------- ---------- ---------------------- ----------------------
208 45.96 EUR 12:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARBM6B
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 12:21:19 Euronext Dublin (XMSM) 0XL3700000000000ARBM6A
--------------------- -------- ---------- ---------------------- ----------------------
148 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8S
--------------------- -------- ---------- ---------------------- ----------------------
62 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8O
--------------------- -------- ---------- ---------------------- ----------------------
71 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8P
--------------------- -------- ---------- ---------------------- ----------------------
120 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8M
--------------------- -------- ---------- ---------------------- ----------------------
120 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8N
--------------------- -------- ---------- ---------------------- ----------------------
50 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8Q
--------------------- -------- ---------- ---------------------- ----------------------
46 46.03 EUR 12:22:03 Euronext Dublin (XMSM) 0XL3700000000000ARBM8R
--------------------- -------- ---------- ---------------------- ----------------------
643 46.01 EUR 12:22:13 Euronext Dublin (XMSM) 0XL3700000000000ARBM9B
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 12:22:13 Euronext Dublin (XMSM) 0XL3700000000000ARBM9A
--------------------- -------- ---------- ---------------------- ----------------------
94 46.00 EUR 12:22:21 Euronext Dublin (XMSM) 0XL3700000000000ARBM9I
--------------------- -------- ---------- ---------------------- ----------------------
6 46.00 EUR 12:22:21 Euronext Dublin (XMSM) 0XL3700000000000ARBM9H
--------------------- -------- ---------- ---------------------- ----------------------
51 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9S
--------------------- -------- ---------- ---------------------- ----------------------
145 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9T
--------------------- -------- ---------- ---------------------- ----------------------
221 46.00 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9U
--------------------- -------- ---------- ---------------------- ----------------------
189 45.99 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBM9V
--------------------- -------- ---------- ---------------------- ----------------------
12 45.99 EUR 12:22:28 Euronext Dublin (XMSM) 0XL3700000000000ARBMA0
--------------------- -------- ---------- ---------------------- ----------------------
120 45.97 EUR 12:22:40 Euronext Dublin (XMSM) 0XL3700000000000ARBMAF
--------------------- -------- ---------- ---------------------- ----------------------
112 45.99 EUR 12:24:08 Euronext Dublin (XMSM) 0XL3700000000000ARBMC8
--------------------- -------- ---------- ---------------------- ----------------------
218 45.99 EUR 12:24:08 Euronext Dublin (XMSM) 0XL3700000000000ARBMC9
--------------------- -------- ---------- ---------------------- ----------------------
55 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME7
--------------------- -------- ---------- ---------------------- ----------------------
200 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME8
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 12:25:24 Euronext Dublin (XMSM) 0XL3700000000000ARBME9
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARBMFG
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 12:26:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMH5
--------------------- -------- ---------- ---------------------- ----------------------
4 46.00 EUR 12:26:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMH6
--------------------- -------- ---------- ---------------------- ----------------------
138 46.00 EUR 12:27:04 Euronext Dublin (XMSM) 0XL3700000000000ARBMHK
--------------------- -------- ---------- ---------------------- ----------------------
71 46.00 EUR 12:29:10 Euronext Dublin (XMSM) 0XL3700000000000ARBMJQ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 12:29:45 Euronext Dublin (XMSM) 0XL3700000000000ARBMKK
--------------------- -------- ---------- ---------------------- ----------------------
17 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBMKT
--------------------- -------- ---------- ---------------------- ----------------------
22 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML3
--------------------- -------- ---------- ---------------------- ----------------------
33 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML9
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 12:29:50 Euronext Dublin (XMSM) 0XL3700000000000ARBML8
--------------------- -------- ---------- ---------------------- ----------------------
159 45.98 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMM
--------------------- -------- ---------- ---------------------- ----------------------
124 45.97 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMQ
--------------------- -------- ---------- ---------------------- ----------------------
113 45.96 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3700000000000ARBMMT
--------------------- -------- ---------- ---------------------- ----------------------
70 45.99 EUR 12:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARBMO2
--------------------- -------- ---------- ---------------------- ----------------------
122 45.98 EUR 12:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARBMO9
--------------------- -------- ---------- ---------------------- ----------------------
58 45.99 EUR 12:31:31 Euronext Dublin (XMSM) 0XL3700000000000ARBMQR
--------------------- -------- ---------- ---------------------- ----------------------
16 45.99 EUR 12:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARBMQV
--------------------- -------- ---------- ---------------------- ----------------------
43 45.99 EUR 12:31:33 Euronext Dublin (XMSM) 0XL3700000000000ARBMQU
--------------------- -------- ---------- ---------------------- ----------------------
229 45.97 EUR 12:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARBMSL
--------------------- -------- ---------- ---------------------- ----------------------
65 45.96 EUR 12:32:07 Euronext Dublin (XMSM) 0XL3700000000000ARBMSM
--------------------- -------- ---------- ---------------------- ----------------------
156 45.97 EUR 12:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARBMTK
--------------------- -------- ---------- ---------------------- ----------------------
217 45.95 EUR 12:32:37 Euronext Dublin (XMSM) 0XL3700000000000ARBMTM
--------------------- -------- ---------- ---------------------- ----------------------
84 45.93 EUR 12:32:54 Euronext Dublin (XMSM) 0XL3700000000000ARBMU4
--------------------- -------- ---------- ---------------------- ----------------------
43 45.93 EUR 12:32:54 Euronext Dublin (XMSM) 0XL3700000000000ARBMU5
--------------------- -------- ---------- ---------------------- ----------------------
61 45.91 EUR 12:33:57 Euronext Dublin (XMSM) 0XL3700000000000ARBMVR
--------------------- -------- ---------- ---------------------- ----------------------
197 45.91 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000ARBN1H
--------------------- -------- ---------- ---------------------- ----------------------
4 45.91 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000ARBN1I
--------------------- -------- ---------- ---------------------- ----------------------
92 45.91 EUR 12:34:42 Euronext Dublin (XMSM) 0XL3700000000000ARBN1K
--------------------- -------- ---------- ---------------------- ----------------------
15 45.92 EUR 12:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARBN4L
--------------------- -------- ---------- ---------------------- ----------------------
141 45.92 EUR 12:36:30 Euronext Dublin (XMSM) 0XL3700000000000ARBN4K
--------------------- -------- ---------- ---------------------- ----------------------
122 45.92 EUR 12:37:22 Euronext Dublin (XMSM) 0XL3700000000000ARBN67
--------------------- -------- ---------- ---------------------- ----------------------
159 45.91 EUR 12:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARBN74
--------------------- -------- ---------- ---------------------- ----------------------
58 45.97 EUR 12:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARBNAP
--------------------- -------- ---------- ---------------------- ----------------------
93 45.96 EUR 12:39:28 Euronext Dublin (XMSM) 0XL3700000000000ARBNAQ
--------------------- -------- ---------- ---------------------- ----------------------
144 45.97 EUR 12:40:12 Euronext Dublin (XMSM) 0XL3700000000000ARBNCG
--------------------- -------- ---------- ---------------------- ----------------------
82 45.96 EUR 12:40:12 Euronext Dublin (XMSM) 0XL3700000000000ARBNCJ
--------------------- -------- ---------- ---------------------- ----------------------
112 45.96 EUR 12:41:56 Euronext Dublin (XMSM) 0XL3700000000000ARBNGH
--------------------- -------- ---------- ---------------------- ----------------------
96 45.95 EUR 12:42:37 Euronext Dublin (XMSM) 0XL3700000000000ARBNHO
--------------------- -------- ---------- ---------------------- ----------------------
59 45.95 EUR 12:43:38 Euronext Dublin (XMSM) 0XL3700000000000ARBNJK
--------------------- -------- ---------- ---------------------- ----------------------
142 45.94 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3700000000000ARBNNL
--------------------- -------- ---------- ---------------------- ----------------------
74 45.94 EUR 12:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARBNQJ
--------------------- -------- ---------- ---------------------- ----------------------
149 45.95 EUR 12:48:18 Euronext Dublin (XMSM) 0XL3700000000000ARBNUF
--------------------- -------- ---------- ---------------------- ----------------------
106 45.96 EUR 12:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARBO0O
--------------------- -------- ---------- ---------------------- ----------------------
236 45.96 EUR 12:49:23 Euronext Dublin (XMSM) 0XL3700000000000ARBO0P
--------------------- -------- ---------- ---------------------- ----------------------
95 45.97 EUR 12:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARBO1H
--------------------- -------- ---------- ---------------------- ----------------------
166 45.97 EUR 12:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARBO1I
--------------------- -------- ---------- ---------------------- ----------------------
119 45.97 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1S
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1T
--------------------- -------- ---------- ---------------------- ----------------------
10 45.96 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000ARBO1U
--------------------- -------- ---------- ---------------------- ----------------------
99 45.97 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3700000000000ARBO3F
--------------------- -------- ---------- ---------------------- ----------------------
5 45.97 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3700000000000ARBO3G
--------------------- -------- ---------- ---------------------- ----------------------
47 45.95 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO41
--------------------- -------- ---------- ---------------------- ----------------------
83 45.95 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO40
--------------------- -------- ---------- ---------------------- ----------------------
83 45.94 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO46
--------------------- -------- ---------- ---------------------- ----------------------
24 45.94 EUR 12:50:51 Euronext Dublin (XMSM) 0XL3700000000000ARBO48
--------------------- -------- ---------- ---------------------- ----------------------
150 45.94 EUR 12:51:24 Euronext Dublin (XMSM) 0XL3700000000000ARBO60
--------------------- -------- ---------- ---------------------- ----------------------
110 45.92 EUR 12:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARBO70
--------------------- -------- ---------- ---------------------- ----------------------
183 45.95 EUR 12:53:21 Euronext Dublin (XMSM) 0XL3700000000000ARBO9T
--------------------- -------- ---------- ---------------------- ----------------------
204 45.93 EUR 12:53:50 Euronext Dublin (XMSM) 0XL3700000000000ARBOAJ
--------------------- -------- ---------- ---------------------- ----------------------
89 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCM
--------------------- -------- ---------- ---------------------- ----------------------
45 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCK
--------------------- -------- ---------- ---------------------- ----------------------
46 45.93 EUR 12:54:39 Euronext Dublin (XMSM) 0XL3700000000000ARBOCL
--------------------- -------- ---------- ---------------------- ----------------------
106 45.92 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD0
--------------------- -------- ---------- ---------------------- ----------------------
53 45.92 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD1
--------------------- -------- ---------- ---------------------- ----------------------
62 45.91 EUR 12:54:51 Euronext Dublin (XMSM) 0XL3700000000000ARBOD2
--------------------- -------- ---------- ---------------------- ----------------------
102 45.91 EUR 12:55:32 Euronext Dublin (XMSM) 0XL3700000000000ARBOEB
--------------------- -------- ---------- ---------------------- ----------------------
60 45.91 EUR 12:57:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOHU
--------------------- -------- ---------- ---------------------- ----------------------
220 45.90 EUR 12:58:06 Euronext Dublin (XMSM) 0XL3700000000000ARBOJI
--------------------- -------- ---------- ---------------------- ----------------------
65 45.88 EUR 12:58:56 Euronext Dublin (XMSM) 0XL3700000000000ARBOLC
--------------------- -------- ---------- ---------------------- ----------------------
159 45.88 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBOND
--------------------- -------- ---------- ---------------------- ----------------------
124 45.87 EUR 13:00:00 Euronext Dublin (XMSM) 0XL3700000000000ARBONE
--------------------- -------- ---------- ---------------------- ----------------------
208 45.88 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQJ
--------------------- -------- ---------- ---------------------- ----------------------
19 45.88 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQM
--------------------- -------- ---------- ---------------------- ----------------------
125 45.87 EUR 13:01:35 Euronext Dublin (XMSM) 0XL3700000000000ARBOQL
--------------------- -------- ---------- ---------------------- ----------------------
168 45.86 EUR 13:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARBOR4
--------------------- -------- ---------- ---------------------- ----------------------
71 45.86 EUR 13:01:59 Euronext Dublin (XMSM) 0XL3700000000000ARBOSB
--------------------- -------- ---------- ---------------------- ----------------------
44 45.85 EUR 13:02:20 Euronext Dublin (XMSM) 0XL3700000000000ARBOTG
--------------------- -------- ---------- ---------------------- ----------------------
23 45.85 EUR 13:02:23 Euronext Dublin (XMSM) 0XL3700000000000ARBOTQ
--------------------- -------- ---------- ---------------------- ----------------------
100 45.84 EUR 13:02:26 Euronext Dublin (XMSM) 0XL3700000000000ARBOU2
--------------------- -------- ---------- ---------------------- ----------------------
135 45.83 EUR 13:02:27 Euronext Dublin (XMSM) 0XL3700000000000ARBOUK
--------------------- -------- ---------- ---------------------- ----------------------
118 45.83 EUR 13:02:27 Euronext Dublin (XMSM) 0XL3700000000000ARBOUL
--------------------- -------- ---------- ---------------------- ----------------------
28 45.84 EUR 13:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBP2U
--------------------- -------- ---------- ---------------------- ----------------------
30 45.84 EUR 13:04:08 Euronext Dublin (XMSM) 0XL3700000000000ARBP2T
--------------------- -------- ---------- ---------------------- ----------------------
65 45.83 EUR 13:04:21 Euronext Dublin (XMSM) 0XL3700000000000ARBP3C
--------------------- -------- ---------- ---------------------- ----------------------
97 45.82 EUR 13:05:09 Euronext Dublin (XMSM) 0XL3700000000000ARBP4U
--------------------- -------- ---------- ---------------------- ----------------------
124 45.81 EUR 13:05:25 Euronext Dublin (XMSM) 0XL3700000000000ARBP5J
--------------------- -------- ---------- ---------------------- ----------------------
95 45.81 EUR 13:05:28 Euronext Dublin (XMSM) 0XL3700000000000ARBP5O
--------------------- -------- ---------- ---------------------- ----------------------
83 45.81 EUR 13:05:45 Euronext Dublin (XMSM) 0XL3700000000000ARBP65
--------------------- -------- ---------- ---------------------- ----------------------
85 45.81 EUR 13:05:50 Euronext Dublin (XMSM) 0XL3700000000000ARBP67
--------------------- -------- ---------- ---------------------- ----------------------
151 45.80 EUR 13:07:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPA2
--------------------- -------- ---------- ---------------------- ----------------------
94 45.75 EUR 13:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBPA5
--------------------- -------- ---------- ---------------------- ----------------------
43 45.75 EUR 13:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBPA7
--------------------- -------- ---------- ---------------------- ----------------------
78 45.77 EUR 13:09:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPEG
--------------------- -------- ---------- ---------------------- ----------------------
7 45.78 EUR 13:11:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPI5
--------------------- -------- ---------- ---------------------- ----------------------
125 45.78 EUR 13:11:41 Euronext Dublin (XMSM) 0XL3700000000000ARBPI4
--------------------- -------- ---------- ---------------------- ----------------------
73 45.78 EUR 13:11:52 Euronext Dublin (XMSM) 0XL3700000000000ARBPIB
--------------------- -------- ---------- ---------------------- ----------------------
77 45.81 EUR 13:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARBPMA
--------------------- -------- ---------- ---------------------- ----------------------
124 45.81 EUR 13:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARBPM9
--------------------- -------- ---------- ---------------------- ----------------------
236 45.83 EUR 13:14:54 Euronext Dublin (XMSM) 0XL3700000000000ARBPQE
--------------------- -------- ---------- ---------------------- ----------------------
19 45.83 EUR 13:14:54 Euronext Dublin (XMSM) 0XL3700000000000ARBPQF
--------------------- -------- ---------- ---------------------- ----------------------
58 45.82 EUR 13:15:05 Euronext Dublin (XMSM) 0XL3700000000000ARBPQN
--------------------- -------- ---------- ---------------------- ----------------------
65 45.82 EUR 13:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARBPRF
--------------------- -------- ---------- ---------------------- ----------------------
10 45.84 EUR 13:16:15 Euronext Dublin (XMSM) 0XL3700000000000ARBPTD
--------------------- -------- ---------- ---------------------- ----------------------
22 45.84 EUR 13:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBPTF
--------------------- -------- ---------- ---------------------- ----------------------
125 45.84 EUR 13:16:16 Euronext Dublin (XMSM) 0XL3700000000000ARBPTE
--------------------- -------- ---------- ---------------------- ----------------------
121 45.84 EUR 13:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARBPTK
--------------------- -------- ---------- ---------------------- ----------------------
125 45.87 EUR 13:18:55 Euronext Dublin (XMSM) 0XL3700000000000ARBQ26
--------------------- -------- ---------- ---------------------- ----------------------
124 45.88 EUR 13:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBQ5M
--------------------- -------- ---------- ---------------------- ----------------------
142 45.88 EUR 13:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARBQ5N
--------------------- -------- ---------- ---------------------- ----------------------
60 45.87 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARBQ6I
--------------------- -------- ---------- ---------------------- ----------------------
77 45.87 EUR 13:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARBQ6H
--------------------- -------- ---------- ---------------------- ----------------------
125 45.87 EUR 13:21:17 Euronext Dublin (XMSM) 0XL3700000000000ARBQ7B
--------------------- -------- ---------- ---------------------- ----------------------
19 45.88 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ9R
--------------------- -------- ---------- ---------------------- ----------------------
23 45.88 EUR 13:21:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQ9S
--------------------- -------- ---------- ---------------------- ----------------------
43 45.88 EUR 13:22:07 Euronext Dublin (XMSM) 0XL3700000000000ARBQAB
--------------------- -------- ---------- ---------------------- ----------------------
215 45.88 EUR 13:22:19 Euronext Dublin (XMSM) 0XL3700000000000ARBQAI
--------------------- -------- ---------- ---------------------- ----------------------
125 45.90 EUR 13:22:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQBI
--------------------- -------- ---------- ---------------------- ----------------------
42 45.90 EUR 13:22:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQBJ
--------------------- -------- ---------- ---------------------- ----------------------
191 45.89 EUR 13:22:53 Euronext Dublin (XMSM) 0XL3700000000000ARBQBN
--------------------- -------- ---------- ---------------------- ----------------------
101 45.89 EUR 13:22:53 Euronext Dublin (XMSM) 0XL3700000000000ARBQBP
--------------------- -------- ---------- ---------------------- ----------------------
192 45.89 EUR 13:23:35 Euronext Dublin (XMSM) 0XL3700000000000ARBQDK
--------------------- -------- ---------- ---------------------- ----------------------
295 45.89 EUR 13:23:35 Euronext Dublin (XMSM) 0XL3700000000000ARBQDJ
--------------------- -------- ---------- ---------------------- ----------------------
214 45.87 EUR 13:23:46 Euronext Dublin (XMSM) 0XL3700000000000ARBQDV
--------------------- -------- ---------- ---------------------- ----------------------
20 45.87 EUR 13:24:24 Euronext Dublin (XMSM) 0XL3700000000000ARBQFK
--------------------- -------- ---------- ---------------------- ----------------------
130 45.87 EUR 13:24:52 Euronext Dublin (XMSM) 0XL3700000000000ARBQGK
--------------------- -------- ---------- ---------------------- ----------------------
171 45.87 EUR 13:26:59 Euronext Dublin (XMSM) 0XL3700000000000ARBQL2
--------------------- -------- ---------- ---------------------- ----------------------
243 45.87 EUR 13:27:31 Euronext Dublin (XMSM) 0XL3700000000000ARBQMA
--------------------- -------- ---------- ---------------------- ----------------------
52 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN5
--------------------- -------- ---------- ---------------------- ----------------------
17 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN6
--------------------- -------- ---------- ---------------------- ----------------------
293 45.86 EUR 13:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARBQN8
--------------------- -------- ---------- ---------------------- ----------------------
753 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT5
--------------------- -------- ---------- ---------------------- ----------------------
27 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT3
--------------------- -------- ---------- ---------------------- ----------------------
75 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT4
--------------------- -------- ---------- ---------------------- ----------------------
85 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT1
--------------------- -------- ---------- ---------------------- ----------------------
50 45.95 EUR 13:30:01 Euronext Dublin (XMSM) 0XL3700000000000ARBQT2
--------------------- -------- ---------- ---------------------- ----------------------
28 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQUA
--------------------- -------- ---------- ---------------------- ----------------------
45 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU8
--------------------- -------- ---------- ---------------------- ----------------------
120 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU9
--------------------- -------- ---------- ---------------------- ----------------------
50 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU7
--------------------- -------- ---------- ---------------------- ----------------------
120 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQUB
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3700000000000ARBQU6
--------------------- -------- ---------- ---------------------- ----------------------
125 45.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000ARBR0V
--------------------- -------- ---------- ---------------------- ----------------------
184 45.95 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000ARBR10
--------------------- -------- ---------- ---------------------- ----------------------
88 45.98 EUR 13:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARBR46
--------------------- -------- ---------- ---------------------- ----------------------
154 45.98 EUR 13:30:57 Euronext Dublin (XMSM) 0XL3700000000000ARBR47
--------------------- -------- ---------- ---------------------- ----------------------
406 45.98 EUR 13:30:59 Euronext Dublin (XMSM) 0XL3700000000000ARBR4H
--------------------- -------- ---------- ---------------------- ----------------------
247 45.98 EUR 13:30:59 Euronext Dublin (XMSM) 0XL3700000000000ARBR4G
--------------------- -------- ---------- ---------------------- ----------------------
74 45.99 EUR 13:31:38 Euronext Dublin (XMSM) 0XL3700000000000ARBR7P
--------------------- -------- ---------- ---------------------- ----------------------
291 45.99 EUR 13:31:38 Euronext Dublin (XMSM) 0XL3700000000000ARBR7O
--------------------- -------- ---------- ---------------------- ----------------------
58 45.97 EUR 13:32:02 Euronext Dublin (XMSM) 0XL3700000000000ARBRAA
--------------------- -------- ---------- ---------------------- ----------------------
388 45.97 EUR 13:32:02 Euronext Dublin (XMSM) 0XL3700000000000ARBRA9
--------------------- -------- ---------- ---------------------- ----------------------
10 45.98 EUR 13:32:10 Euronext Dublin (XMSM) 0XL3700000000000ARBRAS
--------------------- -------- ---------- ---------------------- ----------------------
242 45.99 EUR 13:32:39 Euronext Dublin (XMSM) 0XL3700000000000ARBRDK
--------------------- -------- ---------- ---------------------- ----------------------
115 45.99 EUR 13:32:44 Euronext Dublin (XMSM) 0XL3700000000000ARBRE5
--------------------- -------- ---------- ---------------------- ----------------------
616 45.98 EUR 13:32:46 Euronext Dublin (XMSM) 0XL3700000000000ARBRE7
--------------------- -------- ---------- ---------------------- ----------------------
125 45.97 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARBRET
--------------------- -------- ---------- ---------------------- ----------------------
95 45.97 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3700000000000ARBREU
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 13:32:59 Euronext Dublin (XMSM) 0XL3700000000000ARBREV
--------------------- -------- ---------- ---------------------- ----------------------
58 45.96 EUR 13:32:59 Euronext Dublin (XMSM) 0XL3700000000000ARBRF0
--------------------- -------- ---------- ---------------------- ----------------------
150 45.96 EUR 13:33:04 Euronext Dublin (XMSM) 0XL3700000000000ARBRF6
--------------------- -------- ---------- ---------------------- ----------------------
24 45.99 EUR 13:33:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRH2
--------------------- -------- ---------- ---------------------- ----------------------
213 45.99 EUR 13:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARBRIA
--------------------- -------- ---------- ---------------------- ----------------------
38 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLF
--------------------- -------- ---------- ---------------------- ----------------------
124 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLE
--------------------- -------- ---------- ---------------------- ----------------------
92 45.99 EUR 13:34:25 Euronext Dublin (XMSM) 0XL3700000000000ARBRLH
--------------------- -------- ---------- ---------------------- ----------------------
196 45.98 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRMC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 13:34:32 Euronext Dublin (XMSM) 0XL3700000000000ARBRMB
--------------------- -------- ---------- ---------------------- ----------------------
106 45.99 EUR 13:34:49 Euronext Dublin (XMSM) 0XL3700000000000ARBRNB
--------------------- -------- ---------- ---------------------- ----------------------
17 46.00 EUR 13:35:03 Euronext Dublin (XMSM) 0XL3700000000000ARBRO3
--------------------- -------- ---------- ---------------------- ----------------------
57 46.00 EUR 13:35:03 Euronext Dublin (XMSM) 0XL3700000000000ARBRO2
--------------------- -------- ---------- ---------------------- ----------------------
103 46.00 EUR 13:35:13 Euronext Dublin (XMSM) 0XL3700000000000ARBRP7
--------------------- -------- ---------- ---------------------- ----------------------
95 45.99 EUR 13:35:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRPF
--------------------- -------- ---------- ---------------------- ----------------------
67 45.98 EUR 13:35:16 Euronext Dublin (XMSM) 0XL3700000000000ARBRPH
--------------------- -------- ---------- ---------------------- ----------------------
65 45.98 EUR 13:35:33 Euronext Dublin (XMSM) 0XL3700000000000ARBRQ8
--------------------- -------- ---------- ---------------------- ----------------------
78 45.97 EUR 13:35:44 Euronext Dublin (XMSM) 0XL3700000000000ARBRQM
--------------------- -------- ---------- ---------------------- ----------------------
87 46.00 EUR 13:37:03 Euronext Dublin (XMSM) 0XL3700000000000ARBS00
--------------------- -------- ---------- ---------------------- ----------------------
68 45.99 EUR 13:37:09 Euronext Dublin (XMSM) 0XL3700000000000ARBS0I
--------------------- -------- ---------- ---------------------- ----------------------
77 45.99 EUR 13:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARBS0Q
--------------------- -------- ---------- ---------------------- ----------------------
58 45.99 EUR 13:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARBS19
--------------------- -------- ---------- ---------------------- ----------------------
91 45.98 EUR 13:37:28 Euronext Dublin (XMSM) 0XL3700000000000ARBS1B
--------------------- -------- ---------- ---------------------- ----------------------
93 45.98 EUR 13:37:40 Euronext Dublin (XMSM) 0XL3700000000000ARBS24
--------------------- -------- ---------- ---------------------- ----------------------
19 45.98 EUR 13:37:40 Euronext Dublin (XMSM) 0XL3700000000000ARBS25
--------------------- -------- ---------- ---------------------- ----------------------
198 45.98 EUR 13:39:30 Euronext Dublin (XMSM) 0XL3700000000000ARBS7T
--------------------- -------- ---------- ---------------------- ----------------------
124 45.97 EUR 13:39:57 Euronext Dublin (XMSM) 0XL3700000000000ARBS9B
--------------------- -------- ---------- ---------------------- ----------------------
114 45.97 EUR 13:40:28 Euronext Dublin (XMSM) 0XL3700000000000ARBSAS
--------------------- -------- ---------- ---------------------- ----------------------
70 45.94 EUR 13:40:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSCB
--------------------- -------- ---------- ---------------------- ----------------------
5 45.94 EUR 13:41:07 Euronext Dublin (XMSM) 0XL3700000000000ARBSEM
--------------------- -------- ---------- ---------------------- ----------------------
88 45.96 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSFE
--------------------- -------- ---------- ---------------------- ----------------------
81 45.98 EUR 13:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSGU
--------------------- -------- ---------- ---------------------- ----------------------
102 45.98 EUR 13:41:40 Euronext Dublin (XMSM) 0XL3700000000000ARBSGV
--------------------- -------- ---------- ---------------------- ----------------------
81 45.98 EUR 13:41:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSH9
--------------------- -------- ---------- ---------------------- ----------------------
36 45.97 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3700000000000ARBSHG
--------------------- -------- ---------- ---------------------- ----------------------
136 45.97 EUR 13:41:53 Euronext Dublin (XMSM) 0XL3700000000000ARBSHF
--------------------- -------- ---------- ---------------------- ----------------------
226 45.95 EUR 13:42:05 Euronext Dublin (XMSM) 0XL3700000000000ARBSIC
--------------------- -------- ---------- ---------------------- ----------------------
108 45.98 EUR 13:42:36 Euronext Dublin (XMSM) 0XL3700000000000ARBSJG
--------------------- -------- ---------- ---------------------- ----------------------
101 45.99 EUR 13:42:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSKE
--------------------- -------- ---------- ---------------------- ----------------------
69 45.99 EUR 13:42:45 Euronext Dublin (XMSM) 0XL3700000000000ARBSKD
--------------------- -------- ---------- ---------------------- ----------------------
114 45.99 EUR 13:42:54 Euronext Dublin (XMSM) 0XL3700000000000ARBSL0
--------------------- -------- ---------- ---------------------- ----------------------
101 46.04 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3700000000000ARBSNM
--------------------- -------- ---------- ---------------------- ----------------------
306 46.04 EUR 13:43:26 Euronext Dublin (XMSM) 0XL3700000000000ARBSNO
--------------------- -------- ---------- ---------------------- ----------------------
87 46.06 EUR 13:44:14 Euronext Dublin (XMSM) 0XL3700000000000ARBSPC
--------------------- -------- ---------- ---------------------- ----------------------
377 46.05 EUR 13:44:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSPE
--------------------- -------- ---------- ---------------------- ----------------------
288 46.05 EUR 13:44:15 Euronext Dublin (XMSM) 0XL3700000000000ARBSPF
--------------------- -------- ---------- ---------------------- ----------------------
228 46.06 EUR 13:44:41 Euronext Dublin (XMSM) 0XL3700000000000ARBSQI
--------------------- -------- ---------- ---------------------- ----------------------
55 46.07 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSTT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSTS
--------------------- -------- ---------- ---------------------- ----------------------
123 46.06 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3700000000000ARBSU1
--------------------- -------- ---------- ---------------------- ----------------------
155 46.08 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3700000000000ARBSV8
--------------------- -------- ---------- ---------------------- ----------------------
75 46.08 EUR 13:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBSVM
--------------------- -------- ---------- ---------------------- ----------------------
24 46.08 EUR 13:45:42 Euronext Dublin (XMSM) 0XL3700000000000ARBSVN
--------------------- -------- ---------- ---------------------- ----------------------
254 46.10 EUR 13:46:30 Euronext Dublin (XMSM) 0XL3700000000000ARBT17
--------------------- -------- ---------- ---------------------- ----------------------
112 46.10 EUR 13:46:31 Euronext Dublin (XMSM) 0XL3700000000000ARBT1C
--------------------- -------- ---------- ---------------------- ----------------------
125 46.09 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBT37
--------------------- -------- ---------- ---------------------- ----------------------
164 46.09 EUR 13:46:53 Euronext Dublin (XMSM) 0XL3700000000000ARBT38
--------------------- -------- ---------- ---------------------- ----------------------
197 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4P
--------------------- -------- ---------- ---------------------- ----------------------
72 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4R
--------------------- -------- ---------- ---------------------- ----------------------
125 46.08 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4Q
--------------------- -------- ---------- ---------------------- ----------------------
136 46.07 EUR 13:47:17 Euronext Dublin (XMSM) 0XL3700000000000ARBT4S
--------------------- -------- ---------- ---------------------- ----------------------
64 46.05 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3700000000000ARBT6P
--------------------- -------- ---------- ---------------------- ----------------------
109 46.04 EUR 13:47:50 Euronext Dublin (XMSM) 0XL3700000000000ARBT76
--------------------- -------- ---------- ---------------------- ----------------------
66 46.03 EUR 13:48:08 Euronext Dublin (XMSM) 0XL3700000000000ARBT8L
--------------------- -------- ---------- ---------------------- ----------------------
46 46.03 EUR 13:48:13 Euronext Dublin (XMSM) 0XL3700000000000ARBT9F
--------------------- -------- ---------- ---------------------- ----------------------
133 46.02 EUR 13:48:21 Euronext Dublin (XMSM) 0XL3700000000000ARBTA8
--------------------- -------- ---------- ---------------------- ----------------------
70 46.05 EUR 13:48:48 Euronext Dublin (XMSM) 0XL3700000000000ARBTBK
--------------------- -------- ---------- ---------------------- ----------------------
111 46.05 EUR 13:49:12 Euronext Dublin (XMSM) 0XL3700000000000ARBTCG
--------------------- -------- ---------- ---------------------- ----------------------
76 46.05 EUR 13:49:33 Euronext Dublin (XMSM) 0XL3700000000000ARBTE1
--------------------- -------- ---------- ---------------------- ----------------------
159 46.11 EUR 13:50:37 Euronext Dublin (XMSM) 0XL3700000000000ARBTIA
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 13:50:39 Euronext Dublin (XMSM) 0XL3700000000000ARBTII
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 13:50:49 Euronext Dublin (XMSM) 0XL3700000000000ARBTJB
--------------------- -------- ---------- ---------------------- ----------------------
76 46.10 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000ARBTJF
--------------------- -------- ---------- ---------------------- ----------------------
60 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNP
--------------------- -------- ---------- ---------------------- ----------------------
175 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNO
--------------------- -------- ---------- ---------------------- ----------------------
12 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNQ
--------------------- -------- ---------- ---------------------- ----------------------
31 46.10 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3700000000000ARBTNR
--------------------- -------- ---------- ---------------------- ----------------------
116 46.11 EUR 13:52:08 Euronext Dublin (XMSM) 0XL3700000000000ARBTP7
--------------------- -------- ---------- ---------------------- ----------------------
168 46.11 EUR 13:52:11 Euronext Dublin (XMSM) 0XL3700000000000ARBTPH
--------------------- -------- ---------- ---------------------- ----------------------
50 46.10 EUR 13:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTPT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 13:52:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTPS
--------------------- -------- ---------- ---------------------- ----------------------
321 46.09 EUR 13:52:34 Euronext Dublin (XMSM) 0XL3700000000000ARBTQJ
--------------------- -------- ---------- ---------------------- ----------------------
151 46.08 EUR 13:52:38 Euronext Dublin (XMSM) 0XL3700000000000ARBTR9
--------------------- -------- ---------- ---------------------- ----------------------
147 46.11 EUR 13:53:19 Euronext Dublin (XMSM) 0XL3700000000000ARBTTV
--------------------- -------- ---------- ---------------------- ----------------------
125 46.09 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARBTUO
--------------------- -------- ---------- ---------------------- ----------------------
97 46.09 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3700000000000ARBTUP
--------------------- -------- ---------- ---------------------- ----------------------
123 46.08 EUR 13:54:22 Euronext Dublin (XMSM) 0XL3700000000000ARBU0V
--------------------- -------- ---------- ---------------------- ----------------------
45 46.08 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3700000000000ARBU15
--------------------- -------- ---------- ---------------------- ----------------------
236 46.08 EUR 13:54:54 Euronext Dublin (XMSM) 0XL3700000000000ARBU29
--------------------- -------- ---------- ---------------------- ----------------------
6 46.08 EUR 13:55:21 Euronext Dublin (XMSM) 0XL3700000000000ARBU49
--------------------- -------- ---------- ---------------------- ----------------------
84 46.08 EUR 13:55:21 Euronext Dublin (XMSM) 0XL3700000000000ARBU48
--------------------- -------- ---------- ---------------------- ----------------------
103 46.07 EUR 13:55:41 Euronext Dublin (XMSM) 0XL3700000000000ARBU5S
--------------------- -------- ---------- ---------------------- ----------------------
79 46.07 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3700000000000ARBU6N
--------------------- -------- ---------- ---------------------- ----------------------
74 46.06 EUR 13:56:04 Euronext Dublin (XMSM) 0XL3700000000000ARBU7J
--------------------- -------- ---------- ---------------------- ----------------------
60 46.08 EUR 13:56:31 Euronext Dublin (XMSM) 0XL3700000000000ARBU90
--------------------- -------- ---------- ---------------------- ----------------------
79 46.09 EUR 13:57:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUC0
--------------------- -------- ---------- ---------------------- ----------------------
83 46.08 EUR 13:57:46 Euronext Dublin (XMSM) 0XL3700000000000ARBUD9
--------------------- -------- ---------- ---------------------- ----------------------
15 46.08 EUR 13:57:48 Euronext Dublin (XMSM) 0XL3700000000000ARBUDA
--------------------- -------- ---------- ---------------------- ----------------------
59 46.08 EUR 13:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARBUDP
--------------------- -------- ---------- ---------------------- ----------------------
1 46.08 EUR 13:57:52 Euronext Dublin (XMSM) 0XL3700000000000ARBUE3
--------------------- -------- ---------- ---------------------- ----------------------
46 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE8
--------------------- -------- ---------- ---------------------- ----------------------
25 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE7
--------------------- -------- ---------- ---------------------- ----------------------
25 46.08 EUR 13:57:54 Euronext Dublin (XMSM) 0XL3700000000000ARBUE9
--------------------- -------- ---------- ---------------------- ----------------------
71 46.07 EUR 13:58:30 Euronext Dublin (XMSM) 0XL3700000000000ARBUG7
--------------------- -------- ---------- ---------------------- ----------------------
3 46.08 EUR 13:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBUKJ
--------------------- -------- ---------- ---------------------- ----------------------
84 46.08 EUR 13:59:55 Euronext Dublin (XMSM) 0XL3700000000000ARBUKI
--------------------- -------- ---------- ---------------------- ----------------------
14 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN6
--------------------- -------- ---------- ---------------------- ----------------------
12 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN7
--------------------- -------- ---------- ---------------------- ----------------------
34 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN4
--------------------- -------- ---------- ---------------------- ----------------------
48 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN3
--------------------- -------- ---------- ---------------------- ----------------------
22 46.07 EUR 14:00:24 Euronext Dublin (XMSM) 0XL3700000000000ARBUN5
--------------------- -------- ---------- ---------------------- ----------------------
22 46.07 EUR 14:00:25 Euronext Dublin (XMSM) 0XL3700000000000ARBUNB
--------------------- -------- ---------- ---------------------- ----------------------
101 46.08 EUR 14:00:35 Euronext Dublin (XMSM) 0XL3700000000000ARBUO1
--------------------- -------- ---------- ---------------------- ----------------------
73 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUV9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVA
--------------------- -------- ---------- ---------------------- ----------------------
120 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVC
--------------------- -------- ---------- ---------------------- ----------------------
120 46.07 EUR 14:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARBUVB
--------------------- -------- ---------- ---------------------- ----------------------
529 46.08 EUR 14:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARBUVJ
--------------------- -------- ---------- ---------------------- ----------------------
21 46.08 EUR 14:02:35 Euronext Dublin (XMSM) 0XL3700000000000ARBV18
--------------------- -------- ---------- ---------------------- ----------------------
56 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1B
--------------------- -------- ---------- ---------------------- ----------------------
34 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1A
--------------------- -------- ---------- ---------------------- ----------------------
21 46.08 EUR 14:02:36 Euronext Dublin (XMSM) 0XL3700000000000ARBV1C
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARBV27
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 14:02:48 Euronext Dublin (XMSM) 0XL3700000000000ARBV28
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2K
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2J
--------------------- -------- ---------- ---------------------- ----------------------
125 46.09 EUR 14:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARBV2I
--------------------- -------- ---------- ---------------------- ----------------------
305 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV32
--------------------- -------- ---------- ---------------------- ----------------------
1351 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV33
--------------------- -------- ---------- ---------------------- ----------------------
125 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV31
--------------------- -------- ---------- ---------------------- ----------------------
157 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV3A
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV36
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV37
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV35
--------------------- -------- ---------- ---------------------- ----------------------
125 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV34
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV38
--------------------- -------- ---------- ---------------------- ----------------------
120 46.08 EUR 14:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARBV39
--------------------- -------- ---------- ---------------------- ----------------------
70 46.05 EUR 14:05:29 Euronext Dublin (XMSM) 0XL3700000000000ARBVEM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.06 EUR 14:05:53 Euronext Dublin (XMSM) 0XL3700000000000ARBVFL
--------------------- -------- ---------- ---------------------- ----------------------
61 46.08 EUR 14:06:53 Euronext Dublin (XMSM) 0XL3700000000000ARBVJ2
--------------------- -------- ---------- ---------------------- ----------------------
92 46.08 EUR 14:07:04 Euronext Dublin (XMSM) 0XL3700000000000ARBVJG
--------------------- -------- ---------- ---------------------- ----------------------
117 46.08 EUR 14:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBVLH
--------------------- -------- ---------- ---------------------- ----------------------
111 46.07 EUR 14:07:42 Euronext Dublin (XMSM) 0XL3700000000000ARBVLI
--------------------- -------- ---------- ---------------------- ----------------------
120 46.09 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3700000000000ARBVNB
--------------------- -------- ---------- ---------------------- ----------------------
50 46.09 EUR 14:08:14 Euronext Dublin (XMSM) 0XL3700000000000ARBVNC
--------------------- -------- ---------- ---------------------- ----------------------
40 46.08 EUR 14:08:22 Euronext Dublin (XMSM) 0XL3700000000000ARBVNO
--------------------- -------- ---------- ---------------------- ----------------------
33 46.08 EUR 14:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARBVOJ
--------------------- -------- ---------- ---------------------- ----------------------
76 46.08 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARBVQ2
--------------------- -------- ---------- ---------------------- ----------------------
10 46.08 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARBVQ1
--------------------- -------- ---------- ---------------------- ----------------------
84 46.09 EUR 14:09:17 Euronext Dublin (XMSM) 0XL3700000000000ARBVQH
--------------------- -------- ---------- ---------------------- ----------------------
932 46.08 EUR 14:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARBVQT
--------------------- -------- ---------- ---------------------- ----------------------
768 46.08 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3700000000000ARBVR2
--------------------- -------- ---------- ---------------------- ----------------------
59 46.08 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3700000000000ARBVR3
--------------------- -------- ---------- ---------------------- ----------------------
190 46.08 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3700000000000ARBVSG
--------------------- -------- ---------- ---------------------- ----------------------
168 46.08 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARBVV6
--------------------- -------- ---------- ---------------------- ----------------------
489 46.08 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3700000000000ARBVV7
--------------------- -------- ---------- ---------------------- ----------------------
14 46.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARBVVJ
--------------------- -------- ---------- ---------------------- ----------------------
49 46.09 EUR 14:10:11 Euronext Dublin (XMSM) 0XL3700000000000ARBVVK
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:17 Euronext Dublin (XMSM) 0XL3700000000000ARC004
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00N
--------------------- -------- ---------- ---------------------- ----------------------
125 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00L
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:22 Euronext Dublin (XMSM) 0XL3700000000000ARC00M
--------------------- -------- ---------- ---------------------- ----------------------
21 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC013
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC012
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:29 Euronext Dublin (XMSM) 0XL3700000000000ARC011
--------------------- -------- ---------- ---------------------- ----------------------
32 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC014
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC015
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:31 Euronext Dublin (XMSM) 0XL3700000000000ARC016
--------------------- -------- ---------- ---------------------- ----------------------
125 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01A
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01B
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:32 Euronext Dublin (XMSM) 0XL3700000000000ARC01C
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01F
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01G
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01J
--------------------- -------- ---------- ---------------------- ----------------------
50 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01H
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:10:34 Euronext Dublin (XMSM) 0XL3700000000000ARC01I
--------------------- -------- ---------- ---------------------- ----------------------
120 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01R
--------------------- -------- ---------- ---------------------- ----------------------
50 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01S
--------------------- -------- ---------- ---------------------- ----------------------
120 46.10 EUR 14:10:36 Euronext Dublin (XMSM) 0XL3700000000000ARC01T
--------------------- -------- ---------- ---------------------- ----------------------
99 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05D
--------------------- -------- ---------- ---------------------- ----------------------
120 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05E
--------------------- -------- ---------- ---------------------- ----------------------
182 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05G
--------------------- -------- ---------- ---------------------- ----------------------
50 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05H
--------------------- -------- ---------- ---------------------- ----------------------
120 46.14 EUR 14:11:10 Euronext Dublin (XMSM) 0XL3700000000000ARC05F
--------------------- -------- ---------- ---------------------- ----------------------
50 46.14 EUR 14:11:20 Euronext Dublin (XMSM) 0XL3700000000000ARC05T
--------------------- -------- ---------- ---------------------- ----------------------
108 46.14 EUR 14:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC062
--------------------- -------- ---------- ---------------------- ----------------------
309 46.14 EUR 14:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC063
--------------------- -------- ---------- ---------------------- ----------------------
536 46.13 EUR 14:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC06K
--------------------- -------- ---------- ---------------------- ----------------------
119 46.13 EUR 14:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC06J
--------------------- -------- ---------- ---------------------- ----------------------
431 46.13 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARC08J
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 14:12:01 Euronext Dublin (XMSM) 0XL3700000000000ARC08I
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3700000000000ARC096
--------------------- -------- ---------- ---------------------- ----------------------
35 46.13 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3700000000000ARC097
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 14:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARC09U
--------------------- -------- ---------- ---------------------- ----------------------
38 46.12 EUR 14:12:12 Euronext Dublin (XMSM) 0XL3700000000000ARC09V
--------------------- -------- ---------- ---------------------- ----------------------
124 46.11 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000ARC0AF
--------------------- -------- ---------- ---------------------- ----------------------
27 46.11 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000ARC0AG
--------------------- -------- ---------- ---------------------- ----------------------
65 46.09 EUR 14:12:38 Euronext Dublin (XMSM) 0XL3700000000000ARC0CD
--------------------- -------- ---------- ---------------------- ----------------------
60 46.08 EUR 14:12:44 Euronext Dublin (XMSM) 0XL3700000000000ARC0CJ
--------------------- -------- ---------- ---------------------- ----------------------
25 46.07 EUR 14:12:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0CQ
--------------------- -------- ---------- ---------------------- ----------------------
46 46.07 EUR 14:12:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0CP
--------------------- -------- ---------- ---------------------- ----------------------
98 46.06 EUR 14:13:08 Euronext Dublin (XMSM) 0XL3700000000000ARC0E4
--------------------- -------- ---------- ---------------------- ----------------------
86 46.07 EUR 14:13:19 Euronext Dublin (XMSM) 0XL3700000000000ARC0EK
--------------------- -------- ---------- ---------------------- ----------------------
77 46.09 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3700000000000ARC0FK
--------------------- -------- ---------- ---------------------- ----------------------
35 46.12 EUR 14:14:01 Euronext Dublin (XMSM) 0XL3700000000000ARC0GS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 14:14:01 Euronext Dublin (XMSM) 0XL3700000000000ARC0GR
--------------------- -------- ---------- ---------------------- ----------------------
85 46.13 EUR 14:14:19 Euronext Dublin (XMSM) 0XL3700000000000ARC0HV
--------------------- -------- ---------- ---------------------- ----------------------
122 46.13 EUR 14:15:04 Euronext Dublin (XMSM) 0XL3700000000000ARC0KQ
--------------------- -------- ---------- ---------------------- ----------------------
68 46.14 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARC0OI
--------------------- -------- ---------- ---------------------- ----------------------
25 46.14 EUR 14:15:59 Euronext Dublin (XMSM) 0XL3700000000000ARC0OJ
--------------------- -------- ---------- ---------------------- ----------------------
120 46.12 EUR 14:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARC0PK
--------------------- -------- ---------- ---------------------- ----------------------
82 46.11 EUR 14:16:13 Euronext Dublin (XMSM) 0XL3700000000000ARC0PN
--------------------- -------- ---------- ---------------------- ----------------------
63 46.14 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000ARC0Q9
--------------------- -------- ---------- ---------------------- ----------------------
64 46.13 EUR 14:16:23 Euronext Dublin (XMSM) 0XL3700000000000ARC0QD
--------------------- -------- ---------- ---------------------- ----------------------
79 46.13 EUR 14:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC0RV
--------------------- -------- ---------- ---------------------- ----------------------
101 46.14 EUR 14:17:56 Euronext Dublin (XMSM) 0XL3700000000000ARC0VI
--------------------- -------- ---------- ---------------------- ----------------------
93 46.15 EUR 14:19:27 Euronext Dublin (XMSM) 0XL3700000000000ARC14V
--------------------- -------- ---------- ---------------------- ----------------------
81 46.14 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARC16D
--------------------- -------- ---------- ---------------------- ----------------------
104 46.13 EUR 14:20:06 Euronext Dublin (XMSM) 0XL3700000000000ARC178
--------------------- -------- ---------- ---------------------- ----------------------
38 46.13 EUR 14:20:41 Euronext Dublin (XMSM) 0XL3700000000000ARC19D
--------------------- -------- ---------- ---------------------- ----------------------
42 46.13 EUR 14:20:51 Euronext Dublin (XMSM) 0XL3700000000000ARC19N
--------------------- -------- ---------- ---------------------- ----------------------
13 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BQ
--------------------- -------- ---------- ---------------------- ----------------------
63 46.12 EUR 14:21:32 Euronext Dublin (XMSM) 0XL3700000000000ARC1BS
--------------------- -------- ---------- ---------------------- ----------------------
385 46.12 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.11 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CJ
--------------------- -------- ---------- ---------------------- ----------------------
194 46.11 EUR 14:21:42 Euronext Dublin (XMSM) 0XL3700000000000ARC1CK
--------------------- -------- ---------- ---------------------- ----------------------
152 46.11 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D1
--------------------- -------- ---------- ---------------------- ----------------------
40 46.10 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D3
--------------------- -------- ---------- ---------------------- ----------------------
27 46.10 EUR 14:21:45 Euronext Dublin (XMSM) 0XL3700000000000ARC1D5
--------------------- -------- ---------- ---------------------- ----------------------
70 46.12 EUR 14:22:26 Euronext Dublin (XMSM) 0XL3700000000000ARC1EU
--------------------- -------- ---------- ---------------------- ----------------------
82 46.13 EUR 14:23:00 Euronext Dublin (XMSM) 0XL3700000000000ARC1H8
--------------------- -------- ---------- ---------------------- ----------------------
13 46.13 EUR 14:23:01 Euronext Dublin (XMSM) 0XL3700000000000ARC1HB
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3700000000000ARC1JU
--------------------- -------- ---------- ---------------------- ----------------------
14 46.12 EUR 14:23:41 Euronext Dublin (XMSM) 0XL3700000000000ARC1JV
--------------------- -------- ---------- ---------------------- ----------------------
61 46.12 EUR 14:23:43 Euronext Dublin (XMSM) 0XL3700000000000ARC1K3
--------------------- -------- ---------- ---------------------- ----------------------
85 46.11 EUR 14:23:50 Euronext Dublin (XMSM) 0XL3700000000000ARC1KA
--------------------- -------- ---------- ---------------------- ----------------------
3 46.11 EUR 14:23:50 Euronext Dublin (XMSM) 0XL3700000000000ARC1KB
--------------------- -------- ---------- ---------------------- ----------------------
88 46.11 EUR 14:24:31 Euronext Dublin (XMSM) 0XL3700000000000ARC1MI
--------------------- -------- ---------- ---------------------- ----------------------
60 46.11 EUR 14:24:54 Euronext Dublin (XMSM) 0XL3700000000000ARC1NI
--------------------- -------- ---------- ---------------------- ----------------------
63 46.10 EUR 14:24:57 Euronext Dublin (XMSM) 0XL3700000000000ARC1NP
--------------------- -------- ---------- ---------------------- ----------------------
111 46.10 EUR 14:24:58 Euronext Dublin (XMSM) 0XL3700000000000ARC1NR
--------------------- -------- ---------- ---------------------- ----------------------
20 46.09 EUR 14:25:04 Euronext Dublin (XMSM) 0XL3700000000000ARC1OF
--------------------- -------- ---------- ---------------------- ----------------------
43 46.09 EUR 14:25:04 Euronext Dublin (XMSM) 0XL3700000000000ARC1OH
--------------------- -------- ---------- ---------------------- ----------------------
83 46.09 EUR 14:25:36 Euronext Dublin (XMSM) 0XL3700000000000ARC1Q7
--------------------- -------- ---------- ---------------------- ----------------------
40 46.08 EUR 14:26:07 Euronext Dublin (XMSM) 0XL3700000000000ARC1S1
--------------------- -------- ---------- ---------------------- ----------------------
24 46.08 EUR 14:26:07 Euronext Dublin (XMSM) 0XL3700000000000ARC1S2
--------------------- -------- ---------- ---------------------- ----------------------
78 46.07 EUR 14:26:12 Euronext Dublin (XMSM) 0XL3700000000000ARC1S8
--------------------- -------- ---------- ---------------------- ----------------------
97 46.06 EUR 14:26:39 Euronext Dublin (XMSM) 0XL3700000000000ARC1TG
--------------------- -------- ---------- ---------------------- ----------------------
125 46.08 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARC20R
--------------------- -------- ---------- ---------------------- ----------------------
17 46.08 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3700000000000ARC20S
--------------------- -------- ---------- ---------------------- ----------------------
69 46.07 EUR 14:27:41 Euronext Dublin (XMSM) 0XL3700000000000ARC213
--------------------- -------- ---------- ---------------------- ----------------------
68 46.05 EUR 14:27:41 Euronext Dublin (XMSM) 0XL3700000000000ARC214
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARC21S
--------------------- -------- ---------- ---------------------- ----------------------
164 46.04 EUR 14:27:58 Euronext Dublin (XMSM) 0XL3700000000000ARC21T
--------------------- -------- ---------- ---------------------- ----------------------
104 46.04 EUR 14:28:23 Euronext Dublin (XMSM) 0XL3700000000000ARC233
--------------------- -------- ---------- ---------------------- ----------------------
19 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26B
--------------------- -------- ---------- ---------------------- ----------------------
93 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26C
--------------------- -------- ---------- ---------------------- ----------------------
292 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26D
--------------------- -------- ---------- ---------------------- ----------------------
25 46.04 EUR 14:29:11 Euronext Dublin (XMSM) 0XL3700000000000ARC26E
--------------------- -------- ---------- ---------------------- ----------------------
341 46.03 EUR 14:29:15 Euronext Dublin (XMSM) 0XL3700000000000ARC26P
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3700000000000ARC27Q
--------------------- -------- ---------- ---------------------- ----------------------
270 46.03 EUR 14:29:32 Euronext Dublin (XMSM) 0XL3700000000000ARC27R
--------------------- -------- ---------- ---------------------- ----------------------
128 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC286
--------------------- -------- ---------- ---------------------- ----------------------
207 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC287
--------------------- -------- ---------- ---------------------- ----------------------
50 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC288
--------------------- -------- ---------- ---------------------- ----------------------
6 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC289
--------------------- -------- ---------- ---------------------- ----------------------
5 46.02 EUR 14:29:38 Euronext Dublin (XMSM) 0XL3700000000000ARC28A
--------------------- -------- ---------- ---------------------- ----------------------
95 46.01 EUR 14:30:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2B3
--------------------- -------- ---------- ---------------------- ----------------------
60 46.01 EUR 14:30:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2B4
--------------------- -------- ---------- ---------------------- ----------------------
94 46.00 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3700000000000ARC2CB
--------------------- -------- ---------- ---------------------- ----------------------
10 46.00 EUR 14:30:51 Euronext Dublin (XMSM) 0XL3700000000000ARC2CC
--------------------- -------- ---------- ---------------------- ----------------------
65 46.01 EUR 14:31:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2F7
--------------------- -------- ---------- ---------------------- ----------------------
88 46.01 EUR 14:31:23 Euronext Dublin (XMSM) 0XL3700000000000ARC2F8
--------------------- -------- ---------- ---------------------- ----------------------
38 46.02 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARC2H9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3700000000000ARC2H8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3700000000000ARC2K1
--------------------- -------- ---------- ---------------------- ----------------------
32 46.03 EUR 14:32:15 Euronext Dublin (XMSM) 0XL3700000000000ARC2K0
--------------------- -------- ---------- ---------------------- ----------------------
15 46.03 EUR 14:32:16 Euronext Dublin (XMSM) 0XL3700000000000ARC2K2
--------------------- -------- ---------- ---------------------- ----------------------
153 46.03 EUR 14:32:24 Euronext Dublin (XMSM) 0XL3700000000000ARC2L2
--------------------- -------- ---------- ---------------------- ----------------------
68 46.03 EUR 14:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARC2NB
--------------------- -------- ---------- ---------------------- ----------------------
78 46.03 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3700000000000ARC2OG
--------------------- -------- ---------- ---------------------- ----------------------
91 46.02 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3700000000000ARC2OH
--------------------- -------- ---------- ---------------------- ----------------------
156 46.01 EUR 14:33:21 Euronext Dublin (XMSM) 0XL3700000000000ARC2Q4
--------------------- -------- ---------- ---------------------- ----------------------
40 46.01 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3700000000000ARC2R3
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 14:33:31 Euronext Dublin (XMSM) 0XL3700000000000ARC2R2
--------------------- -------- ---------- ---------------------- ----------------------
101 46.02 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000ARC2S8
--------------------- -------- ---------- ---------------------- ----------------------
69 46.01 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3700000000000ARC2U1
--------------------- -------- ---------- ---------------------- ----------------------
69 46.01 EUR 14:34:22 Euronext Dublin (XMSM) 0XL3700000000000ARC2VG
--------------------- -------- ---------- ---------------------- ----------------------
7 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31F
--------------------- -------- ---------- ---------------------- ----------------------
27 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31H
--------------------- -------- ---------- ---------------------- ----------------------
88 46.02 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3700000000000ARC31G
--------------------- -------- ---------- ---------------------- ----------------------
122 46.01 EUR 14:35:04 Euronext Dublin (XMSM) 0XL3700000000000ARC332
--------------------- -------- ---------- ---------------------- ----------------------
6 46.01 EUR 14:35:04 Euronext Dublin (XMSM) 0XL3700000000000ARC333
--------------------- -------- ---------- ---------------------- ----------------------
8 46.00 EUR 14:35:08 Euronext Dublin (XMSM) 0XL3700000000000ARC33G
--------------------- -------- ---------- ---------------------- ----------------------
42 46.00 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARC33Q
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARC33P
--------------------- -------- ---------- ---------------------- ----------------------
74 45.99 EUR 14:35:20 Euronext Dublin (XMSM) 0XL3700000000000ARC344
--------------------- -------- ---------- ---------------------- ----------------------
47 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34B
--------------------- -------- ---------- ---------------------- ----------------------
56 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34C
--------------------- -------- ---------- ---------------------- ----------------------
14 45.98 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARC34D
--------------------- -------- ---------- ---------------------- ----------------------
65 46.01 EUR 14:35:38 Euronext Dublin (XMSM) 0XL3700000000000ARC356
--------------------- -------- ---------- ---------------------- ----------------------
77 46.02 EUR 14:35:59 Euronext Dublin (XMSM) 0XL3700000000000ARC36U
--------------------- -------- ---------- ---------------------- ----------------------
348 46.00 EUR 14:36:15 Euronext Dublin (XMSM) 0XL3700000000000ARC382
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AC
--------------------- -------- ---------- ---------------------- ----------------------
176 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AD
--------------------- -------- ---------- ---------------------- ----------------------
29 45.99 EUR 14:36:38 Euronext Dublin (XMSM) 0XL3700000000000ARC3AE
--------------------- -------- ---------- ---------------------- ----------------------
238 46.00 EUR 14:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARC3CK
--------------------- -------- ---------- ---------------------- ----------------------
125 45.99 EUR 14:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARC3EL
--------------------- -------- ---------- ---------------------- ----------------------
46 45.99 EUR 14:37:59 Euronext Dublin (XMSM) 0XL3700000000000ARC3EM
--------------------- -------- ---------- ---------------------- ----------------------
193 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3EU
--------------------- -------- ---------- ---------------------- ----------------------
127 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3F3
--------------------- -------- ---------- ---------------------- ----------------------
14 45.98 EUR 14:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARC3F2
--------------------- -------- ---------- ---------------------- ----------------------
93 46.02 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARC3LM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 14:39:34 Euronext Dublin (XMSM) 0XL3700000000000ARC3LL
--------------------- -------- ---------- ---------------------- ----------------------
138 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QA
--------------------- -------- ---------- ---------------------- ----------------------
25 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QB
--------------------- -------- ---------- ---------------------- ----------------------
125 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3Q9
--------------------- -------- ---------- ---------------------- ----------------------
52 46.08 EUR 14:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARC3QC
--------------------- -------- ---------- ---------------------- ----------------------
60 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RG
--------------------- -------- ---------- ---------------------- ----------------------
49 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RH
--------------------- -------- ---------- ---------------------- ----------------------
3 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RJ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARC3RI
--------------------- -------- ---------- ---------------------- ----------------------
199 46.07 EUR 14:41:09 Euronext Dublin (XMSM) 0XL3700000000000ARC3S7
--------------------- -------- ---------- ---------------------- ----------------------
242 46.06 EUR 14:41:26 Euronext Dublin (XMSM) 0XL3700000000000ARC3ST
--------------------- -------- ---------- ---------------------- ----------------------
143 46.06 EUR 14:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARC3T5
--------------------- -------- ---------- ---------------------- ----------------------
86 46.06 EUR 14:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARC3TE
--------------------- -------- ---------- ---------------------- ----------------------
43 46.06 EUR 14:41:33 Euronext Dublin (XMSM) 0XL3700000000000ARC3TD
--------------------- -------- ---------- ---------------------- ----------------------
90 46.07 EUR 14:42:47 Euronext Dublin (XMSM) 0XL3700000000000ARC436
--------------------- -------- ---------- ---------------------- ----------------------
58 46.08 EUR 14:43:17 Euronext Dublin (XMSM) 0XL3700000000000ARC460
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 14:43:19 Euronext Dublin (XMSM) 0XL3700000000000ARC469
--------------------- -------- ---------- ---------------------- ----------------------
81 46.07 EUR 14:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARC46P
--------------------- -------- ---------- ---------------------- ----------------------
62 46.07 EUR 14:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARC46R
--------------------- -------- ---------- ---------------------- ----------------------
79 46.09 EUR 14:43:50 Euronext Dublin (XMSM) 0XL3700000000000ARC489
--------------------- -------- ---------- ---------------------- ----------------------
3 46.08 EUR 14:44:03 Euronext Dublin (XMSM) 0XL3700000000000ARC48T
--------------------- -------- ---------- ---------------------- ----------------------
122 46.08 EUR 14:44:09 Euronext Dublin (XMSM) 0XL3700000000000ARC49B
--------------------- -------- ---------- ---------------------- ----------------------
85 46.07 EUR 14:44:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4AA
--------------------- -------- ---------- ---------------------- ----------------------
50 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IH
--------------------- -------- ---------- ---------------------- ----------------------
120 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4II
--------------------- -------- ---------- ---------------------- ----------------------
85 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IJ
--------------------- -------- ---------- ---------------------- ----------------------
120 46.13 EUR 14:46:05 Euronext Dublin (XMSM) 0XL3700000000000ARC4IG
--------------------- -------- ---------- ---------------------- ----------------------
124 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IR
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IT
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IS
--------------------- -------- ---------- ---------------------- ----------------------
50 46.11 EUR 14:46:07 Euronext Dublin (XMSM) 0XL3700000000000ARC4IU
--------------------- -------- ---------- ---------------------- ----------------------
12 46.10 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARC4LM
--------------------- -------- ---------- ---------------------- ----------------------
1483 46.10 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000ARC4LL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MG
--------------------- -------- ---------- ---------------------- ----------------------
459 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MH
--------------------- -------- ---------- ---------------------- ----------------------
115 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MK
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MJ
--------------------- -------- ---------- ---------------------- ----------------------
50 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4ML
--------------------- -------- ---------- ---------------------- ----------------------
120 46.11 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARC4MI
--------------------- -------- ---------- ---------------------- ----------------------
184 46.10 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4OO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3700000000000ARC4ON
--------------------- -------- ---------- ---------------------- ----------------------
67 46.10 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4P5
--------------------- -------- ---------- ---------------------- ----------------------
118 46.10 EUR 14:47:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4P6
--------------------- -------- ---------- ---------------------- ----------------------
205 46.09 EUR 14:47:41 Euronext Dublin (XMSM) 0XL3700000000000ARC4PH
--------------------- -------- ---------- ---------------------- ----------------------
247 46.09 EUR 14:47:41 Euronext Dublin (XMSM) 0XL3700000000000ARC4PI
--------------------- -------- ---------- ---------------------- ----------------------
80 46.08 EUR 14:47:46 Euronext Dublin (XMSM) 0XL3700000000000ARC4Q0
--------------------- -------- ---------- ---------------------- ----------------------
68 46.08 EUR 14:48:33 Euronext Dublin (XMSM) 0XL3700000000000ARC4TL
--------------------- -------- ---------- ---------------------- ----------------------
88 46.07 EUR 14:48:56 Euronext Dublin (XMSM) 0XL3700000000000ARC4UU
--------------------- -------- ---------- ---------------------- ----------------------
174 46.14 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000ARC540
--------------------- -------- ---------- ---------------------- ----------------------
102 46.14 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000ARC541
--------------------- -------- ---------- ---------------------- ----------------------
111 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC547
--------------------- -------- ---------- ---------------------- ----------------------
48 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC548
--------------------- -------- ---------- ---------------------- ----------------------
80 46.14 EUR 14:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARC54A
--------------------- -------- ---------- ---------------------- ----------------------
129 46.14 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARC571
--------------------- -------- ---------- ---------------------- ----------------------
24 46.14 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARC572
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 14:50:19 Euronext Dublin (XMSM) 0XL3700000000000ARC58E
--------------------- -------- ---------- ---------------------- ----------------------
63 46.14 EUR 14:50:19 Euronext Dublin (XMSM) 0XL3700000000000ARC58F
--------------------- -------- ---------- ---------------------- ----------------------
288 46.13 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARC59L
--------------------- -------- ---------- ---------------------- ----------------------
44 46.13 EUR 14:50:28 Euronext Dublin (XMSM) 0XL3700000000000ARC59M
--------------------- -------- ---------- ---------------------- ----------------------
24 46.12 EUR 14:51:09 Euronext Dublin (XMSM) 0XL3700000000000ARC5D5
--------------------- -------- ---------- ---------------------- ----------------------
41 46.12 EUR 14:51:09 Euronext Dublin (XMSM) 0XL3700000000000ARC5D6
--------------------- -------- ---------- ---------------------- ----------------------
127 46.14 EUR 14:51:55 Euronext Dublin (XMSM) 0XL3700000000000ARC5GD
--------------------- -------- ---------- ---------------------- ----------------------
76 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JA
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JB
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:52:24 Euronext Dublin (XMSM) 0XL3700000000000ARC5JC
--------------------- -------- ---------- ---------------------- ----------------------
142 46.14 EUR 14:52:48 Euronext Dublin (XMSM) 0XL3700000000000ARC5KC
--------------------- -------- ---------- ---------------------- ----------------------
60 46.14 EUR 14:53:13 Euronext Dublin (XMSM) 0XL3700000000000ARC5MU
--------------------- -------- ---------- ---------------------- ----------------------
56 46.13 EUR 14:53:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5P3
--------------------- -------- ---------- ---------------------- ----------------------
204 46.15 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3700000000000ARC5QV
--------------------- -------- ---------- ---------------------- ----------------------
38 46.15 EUR 14:54:06 Euronext Dublin (XMSM) 0XL3700000000000ARC5R0
--------------------- -------- ---------- ---------------------- ----------------------
294 46.14 EUR 14:54:19 Euronext Dublin (XMSM) 0XL3700000000000ARC5S0
--------------------- -------- ---------- ---------------------- ----------------------
94 46.13 EUR 14:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5TO
--------------------- -------- ---------- ---------------------- ----------------------
11 46.13 EUR 14:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARC5TQ
--------------------- -------- ---------- ---------------------- ----------------------
533 46.14 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARC5UJ
--------------------- -------- ---------- ---------------------- ----------------------
393 46.14 EUR 14:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARC5UI
--------------------- -------- ---------- ---------------------- ----------------------
40 46.15 EUR 14:55:07 Euronext Dublin (XMSM) 0XL3700000000000ARC607
--------------------- -------- ---------- ---------------------- ----------------------
40 46.15 EUR 14:55:07 Euronext Dublin (XMSM) 0XL3700000000000ARC608
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3700000000000ARC616
--------------------- -------- ---------- ---------------------- ----------------------
50 46.15 EUR 14:55:12 Euronext Dublin (XMSM) 0XL3700000000000ARC615
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61B
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61A
--------------------- -------- ---------- ---------------------- ----------------------
87 46.15 EUR 14:55:14 Euronext Dublin (XMSM) 0XL3700000000000ARC61C
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC637
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC638
--------------------- -------- ---------- ---------------------- ----------------------
174 46.15 EUR 14:55:36 Euronext Dublin (XMSM) 0XL3700000000000ARC639
--------------------- -------- ---------- ---------------------- ----------------------
99 46.18 EUR 14:56:23 Euronext Dublin (XMSM) 0XL3700000000000ARC66V
--------------------- -------- ---------- ---------------------- ----------------------
125 46.18 EUR 14:56:23 Euronext Dublin (XMSM) 0XL3700000000000ARC66U
--------------------- -------- ---------- ---------------------- ----------------------
308 46.17 EUR 14:56:24 Euronext Dublin (XMSM) 0XL3700000000000ARC670
--------------------- -------- ---------- ---------------------- ----------------------
39 46.16 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3700000000000ARC677
--------------------- -------- ---------- ---------------------- ----------------------
19 46.16 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3700000000000ARC678
--------------------- -------- ---------- ---------------------- ----------------------
19 46.16 EUR 14:56:33 Euronext Dublin (XMSM) 0XL3700000000000ARC67T
--------------------- -------- ---------- ---------------------- ----------------------
185 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC696
--------------------- -------- ---------- ---------------------- ----------------------
102 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC697
--------------------- -------- ---------- ---------------------- ----------------------
125 46.16 EUR 14:56:49 Euronext Dublin (XMSM) 0XL3700000000000ARC695
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A1
--------------------- -------- ---------- ---------------------- ----------------------
211 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A2
--------------------- -------- ---------- ---------------------- ----------------------
101 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A4
--------------------- -------- ---------- ---------------------- ----------------------
92 46.15 EUR 14:56:55 Euronext Dublin (XMSM) 0XL3700000000000ARC6A5
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3700000000000ARC6B1
--------------------- -------- ---------- ---------------------- ----------------------
104 46.14 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3700000000000ARC6B2
--------------------- -------- ---------- ---------------------- ----------------------
78 46.13 EUR 14:57:37 Euronext Dublin (XMSM) 0XL3700000000000ARC6CM
--------------------- -------- ---------- ---------------------- ----------------------
46 46.12 EUR 14:57:39 Euronext Dublin (XMSM) 0XL3700000000000ARC6CP
--------------------- -------- ---------- ---------------------- ----------------------
95 46.12 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3700000000000ARC6IC
--------------------- -------- ---------- ---------------------- ----------------------
70 46.13 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3700000000000ARC6NO
--------------------- -------- ---------- ---------------------- ----------------------
75 46.15 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3700000000000ARC70V
--------------------- -------- ---------- ---------------------- ----------------------
23 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73B
--------------------- -------- ---------- ---------------------- ----------------------
150 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73C
--------------------- -------- ---------- ---------------------- ----------------------
38 46.15 EUR 15:01:10 Euronext Dublin (XMSM) 0XL3700000000000ARC73D
--------------------- -------- ---------- ---------------------- ----------------------
127 46.15 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000ARC73S
--------------------- -------- ---------- ---------------------- ----------------------
203 46.14 EUR 15:01:17 Euronext Dublin (XMSM) 0XL3700000000000ARC741
--------------------- -------- ---------- ---------------------- ----------------------
479 46.14 EUR 15:01:45 Euronext Dublin (XMSM) 0XL3700000000000ARC75G
--------------------- -------- ---------- ---------------------- ----------------------
56 46.14 EUR 15:01:45 Euronext Dublin (XMSM) 0XL3700000000000ARC75F
--------------------- -------- ---------- ---------------------- ----------------------
333 46.13 EUR 15:01:50 Euronext Dublin (XMSM) 0XL3700000000000ARC75P
--------------------- -------- ---------- ---------------------- ----------------------
74 46.13 EUR 15:01:53 Euronext Dublin (XMSM) 0XL3700000000000ARC76I
--------------------- -------- ---------- ---------------------- ----------------------
245 46.14 EUR 15:02:12 Euronext Dublin (XMSM) 0XL3700000000000ARC787
--------------------- -------- ---------- ---------------------- ----------------------
43 46.13 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3700000000000ARC78R
--------------------- -------- ---------- ---------------------- ----------------------
162 46.13 EUR 15:02:16 Euronext Dublin (XMSM) 0XL3700000000000ARC78S
--------------------- -------- ---------- ---------------------- ----------------------
104 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7KV
--------------------- -------- ---------- ---------------------- ----------------------
352 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7L0
--------------------- -------- ---------- ---------------------- ----------------------
388 46.14 EUR 15:04:38 Euronext Dublin (XMSM) 0XL3700000000000ARC7L1
--------------------- -------- ---------- ---------------------- ----------------------
37 46.14 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L5
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L4
--------------------- -------- ---------- ---------------------- ----------------------
50 46.13 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 15:04:40 Euronext Dublin (XMSM) 0XL3700000000000ARC7L7
--------------------- -------- ---------- ---------------------- ----------------------
47 46.15 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3700000000000ARC7MN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 15:05:03 Euronext Dublin (XMSM) 0XL3700000000000ARC7MS
--------------------- -------- ---------- ---------------------- ----------------------
347 46.15 EUR 15:05:03 Euronext Dublin (XMSM) 0XL3700000000000ARC7MT
--------------------- -------- ---------- ---------------------- ----------------------
305 46.14 EUR 15:05:05 Euronext Dublin (XMSM) 0XL3700000000000ARC7NA
--------------------- -------- ---------- ---------------------- ----------------------
38 46.14 EUR 15:05:05 Euronext Dublin (XMSM) 0XL3700000000000ARC7N9
--------------------- -------- ---------- ---------------------- ----------------------
226 46.14 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARC7NM
--------------------- -------- ---------- ---------------------- ----------------------
21 46.14 EUR 15:05:07 Euronext Dublin (XMSM) 0XL3700000000000ARC7NO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OB
--------------------- -------- ---------- ---------------------- ----------------------
31 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OD
--------------------- -------- ---------- ---------------------- ----------------------
23 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OF
--------------------- -------- ---------- ---------------------- ----------------------
70 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OE
--------------------- -------- ---------- ---------------------- ----------------------
44 46.13 EUR 15:05:13 Euronext Dublin (XMSM) 0XL3700000000000ARC7OC
--------------------- -------- ---------- ---------------------- ----------------------
101 46.13 EUR 15:05:15 Euronext Dublin (XMSM) 0XL3700000000000ARC7PG
--------------------- -------- ---------- ---------------------- ----------------------
65 46.14 EUR 15:06:15 Euronext Dublin (XMSM) 0XL3700000000000ARC806
--------------------- -------- ---------- ---------------------- ----------------------
120 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80I
--------------------- -------- ---------- ---------------------- ----------------------
50 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80H
--------------------- -------- ---------- ---------------------- ----------------------
193 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80F
--------------------- -------- ---------- ---------------------- ----------------------
91 46.14 EUR 15:06:18 Euronext Dublin (XMSM) 0XL3700000000000ARC80G
--------------------- -------- ---------- ---------------------- ----------------------
97 46.14 EUR 15:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARC85C
--------------------- -------- ---------- ---------------------- ----------------------
364 46.14 EUR 15:07:11 Euronext Dublin (XMSM) 0XL3700000000000ARC85D
--------------------- -------- ---------- ---------------------- ----------------------
255 46.14 EUR 15:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARC87F
--------------------- -------- ---------- ---------------------- ----------------------
116 46.14 EUR 15:07:36 Euronext Dublin (XMSM) 0XL3700000000000ARC87E
--------------------- -------- ---------- ---------------------- ----------------------
132 46.15 EUR 15:08:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8A1
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:07 Euronext Dublin (XMSM) 0XL3700000000000ARC8A9
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:07 Euronext Dublin (XMSM) 0XL3700000000000ARC8AA
--------------------- -------- ---------- ---------------------- ----------------------
32 46.15 EUR 15:08:12 Euronext Dublin (XMSM) 0XL3700000000000ARC8AR
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BG
--------------------- -------- ---------- ---------------------- ----------------------
78 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BI
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8BH
--------------------- -------- ---------- ---------------------- ----------------------
111 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BK
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BM
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:16 Euronext Dublin (XMSM) 0XL3700000000000ARC8BL
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARC8BN
--------------------- -------- ---------- ---------------------- ----------------------
120 46.16 EUR 15:08:17 Euronext Dublin (XMSM) 0XL3700000000000ARC8BO
--------------------- -------- ---------- ---------------------- ----------------------
115 46.15 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8C4
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8C3
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:32 Euronext Dublin (XMSM) 0XL3700000000000ARC8D0
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3700000000000ARC8D5
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:33 Euronext Dublin (XMSM) 0XL3700000000000ARC8D4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DE
--------------------- -------- ---------- ---------------------- ----------------------
19 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DD
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DH
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DG
--------------------- -------- ---------- ---------------------- ----------------------
173 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DK
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DL
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8DM
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:36 Euronext Dublin (XMSM) 0XL3700000000000ARC8DV
--------------------- -------- ---------- ---------------------- ----------------------
8 46.15 EUR 15:08:36 Euronext Dublin (XMSM) 0XL3700000000000ARC8DU
--------------------- -------- ---------- ---------------------- ----------------------
243 46.14 EUR 15:08:38 Euronext Dublin (XMSM) 0XL3700000000000ARC8E9
--------------------- -------- ---------- ---------------------- ----------------------
120 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8EF
--------------------- -------- ---------- ---------------------- ----------------------
120 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8EE
--------------------- -------- ---------- ---------------------- ----------------------
164 46.14 EUR 15:08:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8ED
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 15:08:42 Euronext Dublin (XMSM) 0XL3700000000000ARC8EJ
--------------------- -------- ---------- ---------------------- ----------------------
28 46.15 EUR 15:08:48 Euronext Dublin (XMSM) 0XL3700000000000ARC8EP
--------------------- -------- ---------- ---------------------- ----------------------
43 46.15 EUR 15:08:48 Euronext Dublin (XMSM) 0XL3700000000000ARC8EQ
--------------------- -------- ---------- ---------------------- ----------------------
481 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FF
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FE
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8FG
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FJ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FK
--------------------- -------- ---------- ---------------------- ----------------------
120 46.15 EUR 15:08:56 Euronext Dublin (XMSM) 0XL3700000000000ARC8FM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARC8G1
--------------------- -------- ---------- ---------------------- ----------------------
162 46.14 EUR 15:08:59 Euronext Dublin (XMSM) 0XL3700000000000ARC8G2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GQ
--------------------- -------- ---------- ---------------------- ----------------------
297 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GT
--------------------- -------- ---------- ---------------------- ----------------------
204 46.14 EUR 15:09:05 Euronext Dublin (XMSM) 0XL3700000000000ARC8GU
--------------------- -------- ---------- ---------------------- ----------------------
37 46.13 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARC8I8
--------------------- -------- ---------- ---------------------- ----------------------
301 46.13 EUR 15:09:34 Euronext Dublin (XMSM) 0XL3700000000000ARC8JD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.13 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARC8JG
--------------------- -------- ---------- ---------------------- ----------------------
38 46.13 EUR 15:09:49 Euronext Dublin (XMSM) 0XL3700000000000ARC8KK
--------------------- -------- ---------- ---------------------- ----------------------
89 46.13 EUR 15:09:49 Euronext Dublin (XMSM) 0XL3700000000000ARC8KN
--------------------- -------- ---------- ---------------------- ----------------------
51 46.13 EUR 15:09:53 Euronext Dublin (XMSM) 0XL3700000000000ARC8L5
--------------------- -------- ---------- ---------------------- ----------------------
59 46.12 EUR 15:10:15 Euronext Dublin (XMSM) 0XL3700000000000ARC8NA
--------------------- -------- ---------- ---------------------- ----------------------
37 46.12 EUR 15:10:18 Euronext Dublin (XMSM) 0XL3700000000000ARC8NF
--------------------- -------- ---------- ---------------------- ----------------------
45 46.11 EUR 15:10:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8PI
--------------------- -------- ---------- ---------------------- ----------------------
55 46.11 EUR 15:10:40 Euronext Dublin (XMSM) 0XL3700000000000ARC8PJ
--------------------- -------- ---------- ---------------------- ----------------------
24 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QH
--------------------- -------- ---------- ---------------------- ----------------------
2 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QK
--------------------- -------- ---------- ---------------------- ----------------------
20 46.10 EUR 15:10:50 Euronext Dublin (XMSM) 0XL3700000000000ARC8QL
--------------------- -------- ---------- ---------------------- ----------------------
18 46.10 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8R8
--------------------- -------- ---------- ---------------------- ----------------------
75 46.09 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8R9
--------------------- -------- ---------- ---------------------- ----------------------
1 46.09 EUR 15:10:54 Euronext Dublin (XMSM) 0XL3700000000000ARC8RA
--------------------- -------- ---------- ---------------------- ----------------------
73 46.09 EUR 15:10:57 Euronext Dublin (XMSM) 0XL3700000000000ARC8RG
--------------------- -------- ---------- ---------------------- ----------------------
62 46.09 EUR 15:11:23 Euronext Dublin (XMSM) 0XL3700000000000ARC8T7
--------------------- -------- ---------- ---------------------- ----------------------
75 46.09 EUR 15:11:25 Euronext Dublin (XMSM) 0XL3700000000000ARC8TD
--------------------- -------- ---------- ---------------------- ----------------------
72 46.08 EUR 15:11:28 Euronext Dublin (XMSM) 0XL3700000000000ARC8TH
--------------------- -------- ---------- ---------------------- ----------------------
118 46.08 EUR 15:11:30 Euronext Dublin (XMSM) 0XL3700000000000ARC8TK
--------------------- -------- ---------- ---------------------- ----------------------
100 46.10 EUR 15:12:26 Euronext Dublin (XMSM) 0XL3700000000000ARC928
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARC92I
--------------------- -------- ---------- ---------------------- ----------------------
44 46.10 EUR 15:12:34 Euronext Dublin (XMSM) 0XL3700000000000ARC92J
--------------------- -------- ---------- ---------------------- ----------------------
38 46.11 EUR 15:12:48 Euronext Dublin (XMSM) 0XL3700000000000ARC93M
--------------------- -------- ---------- ---------------------- ----------------------
179 46.11 EUR 15:12:48 Euronext Dublin (XMSM) 0XL3700000000000ARC93L
--------------------- -------- ---------- ---------------------- ----------------------
124 46.11 EUR 15:12:50 Euronext Dublin (XMSM) 0XL3700000000000ARC93N
--------------------- -------- ---------- ---------------------- ----------------------
206 46.12 EUR 15:13:42 Euronext Dublin (XMSM) 0XL3700000000000ARC98J
--------------------- -------- ---------- ---------------------- ----------------------
125 46.11 EUR 15:14:07 Euronext Dublin (XMSM) 0XL3700000000000ARC9AN
--------------------- -------- ---------- ---------------------- ----------------------
54 46.11 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3700000000000ARC9AP
--------------------- -------- ---------- ---------------------- ----------------------
120 46.10 EUR 15:14:36 Euronext Dublin (XMSM) 0XL3700000000000ARC9CH
--------------------- -------- ---------- ---------------------- ----------------------
220 46.10 EUR 15:14:40 Euronext Dublin (XMSM) 0XL3700000000000ARC9CQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.10 EUR 15:14:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9D2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KQ
--------------------- -------- ---------- ---------------------- ----------------------
275 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KS
--------------------- -------- ---------- ---------------------- ----------------------
91 46.14 EUR 15:16:10 Euronext Dublin (XMSM) 0XL3700000000000ARC9KR
--------------------- -------- ---------- ---------------------- ----------------------
83 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9LV
--------------------- -------- ---------- ---------------------- ----------------------
104 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9M1
--------------------- -------- ---------- ---------------------- ----------------------
29 46.13 EUR 15:16:32 Euronext Dublin (XMSM) 0XL3700000000000ARC9M2
--------------------- -------- ---------- ---------------------- ----------------------
238 46.13 EUR 15:16:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9MC
--------------------- -------- ---------- ---------------------- ----------------------
25 46.12 EUR 15:16:42 Euronext Dublin (XMSM) 0XL3700000000000ARC9MO
--------------------- -------- ---------- ---------------------- ----------------------
350 46.12 EUR 15:16:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9MR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.12 EUR 15:16:43 Euronext Dublin (XMSM) 0XL3700000000000ARC9MS
--------------------- -------- ---------- ---------------------- ----------------------
46 46.12 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC9N7
--------------------- -------- ---------- ---------------------- ----------------------
56 46.12 EUR 15:16:46 Euronext Dublin (XMSM) 0XL3700000000000ARC9N8
--------------------- -------- ---------- ---------------------- ----------------------
120 46.12 EUR 15:16:47 Euronext Dublin (XMSM) 0XL3700000000000ARC9N9
--------------------- -------- ---------- ---------------------- ----------------------
114 46.11 EUR 15:17:02 Euronext Dublin (XMSM) 0XL3700000000000ARC9O6
--------------------- -------- ---------- ---------------------- ----------------------
215 46.11 EUR 15:17:12 Euronext Dublin (XMSM) 0XL3700000000000ARC9OQ
--------------------- -------- ---------- ---------------------- ----------------------
61 46.11 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARC9OR
--------------------- -------- ---------- ---------------------- ----------------------
53 46.11 EUR 15:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARC9Q0
--------------------- -------- ---------- ---------------------- ----------------------
75 46.11 EUR 15:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARC9Q2
--------------------- -------- ---------- ---------------------- ----------------------
186 46.11 EUR 15:17:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9QE
--------------------- -------- ---------- ---------------------- ----------------------
108 46.10 EUR 15:17:34 Euronext Dublin (XMSM) 0XL3700000000000ARC9QJ
--------------------- -------- ---------- ---------------------- ----------------------
133 46.10 EUR 15:17:35 Euronext Dublin (XMSM) 0XL3700000000000ARC9QK
--------------------- -------- ---------- ---------------------- ----------------------
107 46.09 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3700000000000ARC9SH
--------------------- -------- ---------- ---------------------- ----------------------
27 46.09 EUR 15:18:01 Euronext Dublin (XMSM) 0XL3700000000000ARC9SJ
--------------------- -------- ---------- ---------------------- ----------------------
58 46.08 EUR 15:19:15 Euronext Dublin (XMSM) 0XL3700000000000ARCA21
--------------------- -------- ---------- ---------------------- ----------------------
164 46.09 EUR 15:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARCA67
--------------------- -------- ---------- ---------------------- ----------------------
121 46.08 EUR 15:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARCA6U
--------------------- -------- ---------- ---------------------- ----------------------
5 46.08 EUR 15:19:57 Euronext Dublin (XMSM) 0XL3700000000000ARCA6V
--------------------- -------- ---------- ---------------------- ----------------------
71 46.08 EUR 15:20:21 Euronext Dublin (XMSM) 0XL3700000000000ARCA8L
--------------------- -------- ---------- ---------------------- ----------------------
28 46.07 EUR 15:20:23 Euronext Dublin (XMSM) 0XL3700000000000ARCA8R
--------------------- -------- ---------- ---------------------- ----------------------
86 46.08 EUR 15:20:39 Euronext Dublin (XMSM) 0XL3700000000000ARCA9O
--------------------- -------- ---------- ---------------------- ----------------------
63 46.08 EUR 15:20:40 Euronext Dublin (XMSM) 0XL3700000000000ARCA9Q
--------------------- -------- ---------- ---------------------- ----------------------
35 46.07 EUR 15:20:43 Euronext Dublin (XMSM) 0XL3700000000000ARCAA9
--------------------- -------- ---------- ---------------------- ----------------------
34 46.07 EUR 15:21:00 Euronext Dublin (XMSM) 0XL3700000000000ARCABH
--------------------- -------- ---------- ---------------------- ----------------------
65 46.07 EUR 15:21:00 Euronext Dublin (XMSM) 0XL3700000000000ARCABJ
--------------------- -------- ---------- ---------------------- ----------------------
58 46.06 EUR 15:21:02 Euronext Dublin (XMSM) 0XL3700000000000ARCABL
--------------------- -------- ---------- ---------------------- ----------------------
127 46.06 EUR 15:21:07 Euronext Dublin (XMSM) 0XL3700000000000ARCAC0
--------------------- -------- ---------- ---------------------- ----------------------
70 46.06 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3700000000000ARCACE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.07 EUR 15:22:14 Euronext Dublin (XMSM) 0XL3700000000000ARCAHT
--------------------- -------- ---------- ---------------------- ----------------------
159 46.07 EUR 15:22:23 Euronext Dublin (XMSM) 0XL3700000000000ARCAIJ
--------------------- -------- ---------- ---------------------- ----------------------
98 46.06 EUR 15:22:40 Euronext Dublin (XMSM) 0XL3700000000000ARCAJU
--------------------- -------- ---------- ---------------------- ----------------------
22 46.06 EUR 15:22:42 Euronext Dublin (XMSM) 0XL3700000000000ARCAK1
--------------------- -------- ---------- ---------------------- ----------------------
93 46.06 EUR 15:22:47 Euronext Dublin (XMSM) 0XL3700000000000ARCAK8
--------------------- -------- ---------- ---------------------- ----------------------
70 46.06 EUR 15:23:02 Euronext Dublin (XMSM) 0XL3700000000000ARCALT
--------------------- -------- ---------- ---------------------- ----------------------
90 46.07 EUR 15:24:07 Euronext Dublin (XMSM) 0XL3700000000000ARCAQJ
--------------------- -------- ---------- ---------------------- ----------------------
37 46.06 EUR 15:24:18 Euronext Dublin (XMSM) 0XL3700000000000ARCARH
--------------------- -------- ---------- ---------------------- ----------------------
99 46.06 EUR 15:24:41 Euronext Dublin (XMSM) 0XL3700000000000ARCAT5
--------------------- -------- ---------- ---------------------- ----------------------
125 46.06 EUR 15:24:41 Euronext Dublin (XMSM) 0XL3700000000000ARCAT4
--------------------- -------- ---------- ---------------------- ----------------------
44 46.06 EUR 15:24:42 Euronext Dublin (XMSM) 0XL3700000000000ARCAT9
--------------------- -------- ---------- ---------------------- ----------------------
110 46.06 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3700000000000ARCATH
--------------------- -------- ---------- ---------------------- ----------------------
288 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCATO
--------------------- -------- ---------- ---------------------- ----------------------
45 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCATP
--------------------- -------- ---------- ---------------------- ----------------------
32 46.05 EUR 15:24:47 Euronext Dublin (XMSM) 0XL3700000000000ARCAU0
--------------------- -------- ---------- ---------------------- ----------------------
88 46.04 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3700000000000ARCAVI
--------------------- -------- ---------- ---------------------- ----------------------
78 46.03 EUR 15:25:09 Euronext Dublin (XMSM) 0XL3700000000000ARCB0L
--------------------- -------- ---------- ---------------------- ----------------------
16 46.03 EUR 15:25:13 Euronext Dublin (XMSM) 0XL3700000000000ARCB0T
--------------------- -------- ---------- ---------------------- ----------------------
24 46.04 EUR 15:25:36 Euronext Dublin (XMSM) 0XL3700000000000ARCB3K
--------------------- -------- ---------- ---------------------- ----------------------
83 46.04 EUR 15:25:47 Euronext Dublin (XMSM) 0XL3700000000000ARCB40
--------------------- -------- ---------- ---------------------- ----------------------
95 46.06 EUR 15:26:02 Euronext Dublin (XMSM) 0XL3700000000000ARCB57
--------------------- -------- ---------- ---------------------- ----------------------
58 46.06 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3700000000000ARCB6S
--------------------- -------- ---------- ---------------------- ----------------------
49 46.06 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3700000000000ARCB6R
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3700000000000ARCB8U
--------------------- -------- ---------- ---------------------- ----------------------
195 46.05 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3700000000000ARCB8V
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:27:56 Euronext Dublin (XMSM) 0XL3700000000000ARCBBS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:28:24 Euronext Dublin (XMSM) 0XL3700000000000ARCBDH
--------------------- -------- ---------- ---------------------- ----------------------
129 46.05 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3700000000000ARCBEI
--------------------- -------- ---------- ---------------------- ----------------------
61 46.05 EUR 15:28:33 Euronext Dublin (XMSM) 0XL3700000000000ARCBEJ
--------------------- -------- ---------- ---------------------- ----------------------
178 46.05 EUR 15:28:44 Euronext Dublin (XMSM) 0XL3700000000000ARCBF8
--------------------- -------- ---------- ---------------------- ----------------------
134 46.05 EUR 15:28:59 Euronext Dublin (XMSM) 0XL3700000000000ARCBGQ
--------------------- -------- ---------- ---------------------- ----------------------
74 46.04 EUR 15:29:06 Euronext Dublin (XMSM) 0XL3700000000000ARCBH6
--------------------- -------- ---------- ---------------------- ----------------------
150 46.06 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARCBOC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.06 EUR 15:30:29 Euronext Dublin (XMSM) 0XL3700000000000ARCBOB
--------------------- -------- ---------- ---------------------- ----------------------
62 46.06 EUR 15:30:30 Euronext Dublin (XMSM) 0XL3700000000000ARCBOD
--------------------- -------- ---------- ---------------------- ----------------------
112 46.06 EUR 15:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARCBOJ
--------------------- -------- ---------- ---------------------- ----------------------
218 46.05 EUR 15:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARCBP9
--------------------- -------- ---------- ---------------------- ----------------------
69 46.05 EUR 15:30:48 Euronext Dublin (XMSM) 0XL3700000000000ARCBPA
--------------------- -------- ---------- ---------------------- ----------------------
140 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPP
--------------------- -------- ---------- ---------------------- ----------------------
24 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPO
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPM
--------------------- -------- ---------- ---------------------- ----------------------
120 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPN
--------------------- -------- ---------- ---------------------- ----------------------
83 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPL
--------------------- -------- ---------- ---------------------- ----------------------
67 46.05 EUR 15:30:49 Euronext Dublin (XMSM) 0XL3700000000000ARCBPK
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 15:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARCBRC
--------------------- -------- ---------- ---------------------- ----------------------
175 46.04 EUR 15:31:00 Euronext Dublin (XMSM) 0XL3700000000000ARCBRD
--------------------- -------- ---------- ---------------------- ----------------------
218 46.03 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3700000000000ARCBTH
--------------------- -------- ---------- ---------------------- ----------------------
174 46.04 EUR 15:33:26 Euronext Dublin (XMSM) 0XL3700000000000ARCC5K
--------------------- -------- ---------- ---------------------- ----------------------
268 46.03 EUR 15:33:32 Euronext Dublin (XMSM) 0XL3700000000000ARCC65
--------------------- -------- ---------- ---------------------- ----------------------
91 46.03 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6D
--------------------- -------- ---------- ---------------------- ----------------------
223 46.02 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6E
--------------------- -------- ---------- ---------------------- ----------------------
61 46.02 EUR 15:33:33 Euronext Dublin (XMSM) 0XL3700000000000ARCC6G
--------------------- -------- ---------- ---------------------- ----------------------
139 46.02 EUR 15:33:36 Euronext Dublin (XMSM) 0XL3700000000000ARCC74
--------------------- -------- ---------- ---------------------- ----------------------
2 46.02 EUR 15:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARCCA8
--------------------- -------- ---------- ---------------------- ----------------------
270 46.02 EUR 15:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARCCAB
--------------------- -------- ---------- ---------------------- ----------------------
108 46.04 EUR 15:36:00 Euronext Dublin (XMSM) 0XL3700000000000ARCCHR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:36:41 Euronext Dublin (XMSM) 0XL3700000000000ARCCKN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:36:42 Euronext Dublin (XMSM) 0XL3700000000000ARCCKP
--------------------- -------- ---------- ---------------------- ----------------------
114 46.05 EUR 15:36:43 Euronext Dublin (XMSM) 0XL3700000000000ARCCKR
--------------------- -------- ---------- ---------------------- ----------------------
24 46.05 EUR 15:36:44 Euronext Dublin (XMSM) 0XL3700000000000ARCCL0
--------------------- -------- ---------- ---------------------- ----------------------
314 46.04 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN1
--------------------- -------- ---------- ---------------------- ----------------------
155 46.04 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN2
--------------------- -------- ---------- ---------------------- ----------------------
162 46.03 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN3
--------------------- -------- ---------- ---------------------- ----------------------
148 46.03 EUR 15:37:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCN4
--------------------- -------- ---------- ---------------------- ----------------------
239 46.02 EUR 15:37:09 Euronext Dublin (XMSM) 0XL3700000000000ARCCNA
--------------------- -------- ---------- ---------------------- ----------------------
43 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNE
--------------------- -------- ---------- ---------------------- ----------------------
201 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNF
--------------------- -------- ---------- ---------------------- ----------------------
119 46.02 EUR 15:37:12 Euronext Dublin (XMSM) 0XL3700000000000ARCCNG
--------------------- -------- ---------- ---------------------- ----------------------
3 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNP
--------------------- -------- ---------- ---------------------- ----------------------
75 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNR
--------------------- -------- ---------- ---------------------- ----------------------
10 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNQ
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNT
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:37:15 Euronext Dublin (XMSM) 0XL3700000000000ARCCNS
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCO0
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCNV
--------------------- -------- ---------- ---------------------- ----------------------
86 46.02 EUR 15:37:16 Euronext Dublin (XMSM) 0XL3700000000000ARCCNU
--------------------- -------- ---------- ---------------------- ----------------------
274 46.02 EUR 15:37:20 Euronext Dublin (XMSM) 0XL3700000000000ARCCO8
--------------------- -------- ---------- ---------------------- ----------------------
34 46.02 EUR 15:37:24 Euronext Dublin (XMSM) 0XL3700000000000ARCCOP
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOV
--------------------- -------- ---------- ---------------------- ----------------------
80 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOT
--------------------- -------- ---------- ---------------------- ----------------------
87 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCOU
--------------------- -------- ---------- ---------------------- ----------------------
50 46.02 EUR 15:37:26 Euronext Dublin (XMSM) 0XL3700000000000ARCCP0
--------------------- -------- ---------- ---------------------- ----------------------
24 46.01 EUR 15:37:50 Euronext Dublin (XMSM) 0XL3700000000000ARCCQ8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQ9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQF
--------------------- -------- ---------- ---------------------- ----------------------
221 46.01 EUR 15:37:51 Euronext Dublin (XMSM) 0XL3700000000000ARCCQE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3700000000000ARCCQH
--------------------- -------- ---------- ---------------------- ----------------------
56 46.01 EUR 15:37:53 Euronext Dublin (XMSM) 0XL3700000000000ARCCQI
--------------------- -------- ---------- ---------------------- ----------------------
120 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQS
--------------------- -------- ---------- ---------------------- ----------------------
120 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.01 EUR 15:38:02 Euronext Dublin (XMSM) 0XL3700000000000ARCCQQ
--------------------- -------- ---------- ---------------------- ----------------------
76 46.00 EUR 15:38:03 Euronext Dublin (XMSM) 0XL3700000000000ARCCQV
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR4
--------------------- -------- ---------- ---------------------- ----------------------
85 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR6
--------------------- -------- ---------- ---------------------- ----------------------
1 46.00 EUR 15:38:07 Euronext Dublin (XMSM) 0XL3700000000000ARCCR7
--------------------- -------- ---------- ---------------------- ----------------------
23 46.00 EUR 15:38:25 Euronext Dublin (XMSM) 0XL3700000000000ARCCS7
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 15:38:27 Euronext Dublin (XMSM) 0XL3700000000000ARCCSH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 15:38:31 Euronext Dublin (XMSM) 0XL3700000000000ARCCSL
--------------------- -------- ---------- ---------------------- ----------------------
11 46.00 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3700000000000ARCCUD
--------------------- -------- ---------- ---------------------- ----------------------
324 45.99 EUR 15:38:54 Euronext Dublin (XMSM) 0XL3700000000000ARCCUN
--------------------- -------- ---------- ---------------------- ----------------------
113 46.00 EUR 15:39:46 Euronext Dublin (XMSM) 0XL3700000000000ARCD2Q
--------------------- -------- ---------- ---------------------- ----------------------
221 46.00 EUR 15:40:06 Euronext Dublin (XMSM) 0XL3700000000000ARCD47
--------------------- -------- ---------- ---------------------- ----------------------
3 46.00 EUR 15:41:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9HN
--------------------- -------- ---------- ---------------------- ----------------------
58 46.00 EUR 15:41:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9HP
--------------------- -------- ---------- ---------------------- ----------------------
17 45.99 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3400000000000ARC9I9
--------------------- -------- ---------- ---------------------- ----------------------
53 45.99 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3400000000000ARC9I8
--------------------- -------- ---------- ---------------------- ----------------------
6 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IL
--------------------- -------- ---------- ---------------------- ----------------------
93 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IK
--------------------- -------- ---------- ---------------------- ----------------------
4 46.00 EUR 15:41:52 Euronext Dublin (XMSM) 0XL3400000000000ARC9IN
--------------------- -------- ---------- ---------------------- ----------------------
67 45.99 EUR 15:42:23 Euronext Dublin (XMSM) 0XL3400000000000ARC9KU
--------------------- -------- ---------- ---------------------- ----------------------
54 45.98 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9LK
--------------------- -------- ---------- ---------------------- ----------------------
10 45.98 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3400000000000ARC9LM
--------------------- -------- ---------- ---------------------- ----------------------
78 45.99 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3400000000000ARC9OP
--------------------- -------- ---------- ---------------------- ----------------------
53 45.99 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3400000000000ARC9P6
--------------------- -------- ---------- ---------------------- ----------------------
59 45.99 EUR 15:43:55 Euronext Dublin (XMSM) 0XL3400000000000ARC9Q9
--------------------- -------- ---------- ---------------------- ----------------------
4 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA15
--------------------- -------- ---------- ---------------------- ----------------------
120 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA14
--------------------- -------- ---------- ---------------------- ----------------------
120 45.97 EUR 15:45:58 Euronext Dublin (XMSM) 0XL3400000000000ARCA13
--------------------- -------- ---------- ---------------------- ----------------------
82 45.96 EUR 15:46:00 Euronext Dublin (XMSM) 0XL3400000000000ARCA19
--------------------- -------- ---------- ---------------------- ----------------------
104 45.96 EUR 15:46:02 Euronext Dublin (XMSM) 0XL3400000000000ARCA1F
--------------------- -------- ---------- ---------------------- ----------------------
50 45.96 EUR 15:47:02 Euronext Dublin (XMSM) 0XL3400000000000ARCA6A
--------------------- -------- ---------- ---------------------- ----------------------
50 45.99 EUR 15:47:32 Euronext Dublin (XMSM) 0XL3400000000000ARCA8I
--------------------- -------- ---------- ---------------------- ----------------------
120 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAJ
--------------------- -------- ---------- ---------------------- ----------------------
120 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAI
--------------------- -------- ---------- ---------------------- ----------------------
50 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAH
--------------------- -------- ---------- ---------------------- ----------------------
101 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAK
--------------------- -------- ---------- ---------------------- ----------------------
164 45.99 EUR 15:48:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAAL
--------------------- -------- ---------- ---------------------- ----------------------
63 45.98 EUR 15:48:41 Euronext Dublin (XMSM) 0XL3400000000000ARCABD
--------------------- -------- ---------- ---------------------- ----------------------
122 45.98 EUR 15:48:58 Euronext Dublin (XMSM) 0XL3400000000000ARCACN
--------------------- -------- ---------- ---------------------- ----------------------
121 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAES
--------------------- -------- ---------- ---------------------- ----------------------
53 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAER
--------------------- -------- ---------- ---------------------- ----------------------
66 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAEU
--------------------- -------- ---------- ---------------------- ----------------------
120 45.99 EUR 15:49:43 Euronext Dublin (XMSM) 0XL3400000000000ARCAET
--------------------- -------- ---------- ---------------------- ----------------------
99 45.98 EUR 15:49:47 Euronext Dublin (XMSM) 0XL3400000000000ARCAFD
--------------------- -------- ---------- ---------------------- ----------------------
59 45.97 EUR 15:49:50 Euronext Dublin (XMSM) 0XL3400000000000ARCAFI
--------------------- -------- ---------- ---------------------- ----------------------
128 45.99 EUR 15:51:16 Euronext Dublin (XMSM) 0XL3400000000000ARCAKJ
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000ARCALB
--------------------- -------- ---------- ---------------------- ----------------------
39 45.98 EUR 15:51:25 Euronext Dublin (XMSM) 0XL3400000000000ARCALC
--------------------- -------- ---------- ---------------------- ----------------------
85 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANK
--------------------- -------- ---------- ---------------------- ----------------------
562 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANN
--------------------- -------- ---------- ---------------------- ----------------------
50 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANM
--------------------- -------- ---------- ---------------------- ----------------------
245 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANL
--------------------- -------- ---------- ---------------------- ----------------------
7 46.00 EUR 15:52:05 Euronext Dublin (XMSM) 0XL3400000000000ARCANJ
--------------------- -------- ---------- ---------------------- ----------------------
176 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO4
--------------------- -------- ---------- ---------------------- ----------------------
1 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO3
--------------------- -------- ---------- ---------------------- ----------------------
370 46.00 EUR 15:52:12 Euronext Dublin (XMSM) 0XL3400000000000ARCAO2
--------------------- -------- ---------- ---------------------- ----------------------
23 46.00 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3400000000000ARCAP9
--------------------- -------- ---------- ---------------------- ----------------------
23 46.00 EUR 15:52:27 Euronext Dublin (XMSM) 0XL3400000000000ARCAPA
--------------------- -------- ---------- ---------------------- ----------------------
82 46.02 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3400000000000ARCAR0
--------------------- -------- ---------- ---------------------- ----------------------
24 46.02 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3400000000000ARCAQV
--------------------- -------- ---------- ---------------------- ----------------------
175 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR8
--------------------- -------- ---------- ---------------------- ----------------------
50 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR6
--------------------- -------- ---------- ---------------------- ----------------------
21 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR5
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR4
--------------------- -------- ---------- ---------------------- ----------------------
25 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR3
--------------------- -------- ---------- ---------------------- ----------------------
120 46.02 EUR 15:53:03 Euronext Dublin (XMSM) 0XL3400000000000ARCAR7
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3400000000000ARCAS3
--------------------- -------- ---------- ---------------------- ----------------------
56 46.02 EUR 15:53:36 Euronext Dublin (XMSM) 0XL3400000000000ARCAS8
--------------------- -------- ---------- ---------------------- ----------------------
232 46.02 EUR 15:54:40 Euronext Dublin (XMSM) 0XL3400000000000ARCAUD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1G
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1H
--------------------- -------- ---------- ---------------------- ----------------------
99 46.03 EUR 15:55:19 Euronext Dublin (XMSM) 0XL3400000000000ARCB1J
--------------------- -------- ---------- ---------------------- ----------------------
55 46.05 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3400000000000ARCB5U
--------------------- -------- ---------- ---------------------- ----------------------
54 46.05 EUR 15:56:23 Euronext Dublin (XMSM) 0XL3400000000000ARCB5V
--------------------- -------- ---------- ---------------------- ----------------------
185 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB85
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB84
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 15:56:53 Euronext Dublin (XMSM) 0XL3400000000000ARCB83
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8F
--------------------- -------- ---------- ---------------------- ----------------------
54 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8E
--------------------- -------- ---------- ---------------------- ----------------------
186 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8H
--------------------- -------- ---------- ---------------------- ----------------------
120 46.06 EUR 15:56:57 Euronext Dublin (XMSM) 0XL3400000000000ARCB8G
--------------------- -------- ---------- ---------------------- ----------------------
250 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8S
--------------------- -------- ---------- ---------------------- ----------------------
211 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8P
--------------------- -------- ---------- ---------------------- ----------------------
164 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8O
--------------------- -------- ---------- ---------------------- ----------------------
125 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8R
--------------------- -------- ---------- ---------------------- ----------------------
18 46.05 EUR 15:57:03 Euronext Dublin (XMSM) 0XL3400000000000ARCB8Q
--------------------- -------- ---------- ---------------------- ----------------------
275 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBB0
--------------------- -------- ---------- ---------------------- ----------------------
125 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAV
--------------------- -------- ---------- ---------------------- ----------------------
24 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAU
--------------------- -------- ---------- ---------------------- ----------------------
300 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAT
--------------------- -------- ---------- ---------------------- ----------------------
174 46.04 EUR 15:57:29 Euronext Dublin (XMSM) 0XL3400000000000ARCBAS
--------------------- -------- ---------- ---------------------- ----------------------
221 46.03 EUR 15:57:40 Euronext Dublin (XMSM) 0XL3400000000000ARCBBU
--------------------- -------- ---------- ---------------------- ----------------------
57 46.03 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3400000000000ARCBDS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.03 EUR 15:58:07 Euronext Dublin (XMSM) 0XL3400000000000ARCBDR
--------------------- -------- ---------- ---------------------- ----------------------
75 46.02 EUR 15:58:32 Euronext Dublin (XMSM) 0XL3400000000000ARCBF8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.02 EUR 15:58:39 Euronext Dublin (XMSM) 0XL3400000000000ARCBFI
--------------------- -------- ---------- ---------------------- ----------------------
42 46.02 EUR 15:58:39 Euronext Dublin (XMSM) 0XL3400000000000ARCBFJ
--------------------- -------- ---------- ---------------------- ----------------------
113 46.01 EUR 15:58:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBG4
--------------------- -------- ---------- ---------------------- ----------------------
100 46.01 EUR 15:58:52 Euronext Dublin (XMSM) 0XL3400000000000ARCBGS
--------------------- -------- ---------- ---------------------- ----------------------
8 46.01 EUR 15:58:54 Euronext Dublin (XMSM) 0XL3400000000000ARCBGV
--------------------- -------- ---------- ---------------------- ----------------------
72 46.00 EUR 15:58:54 Euronext Dublin (XMSM) 0XL3400000000000ARCBH0
--------------------- -------- ---------- ---------------------- ----------------------
102 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIU
--------------------- -------- ---------- ---------------------- ----------------------
151 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIT
--------------------- -------- ---------- ---------------------- ----------------------
102 45.99 EUR 15:59:30 Euronext Dublin (XMSM) 0XL3400000000000ARCBIS
--------------------- -------- ---------- ---------------------- ----------------------
250 45.99 EUR 15:59:37 Euronext Dublin (XMSM) 0XL3400000000000ARCBJJ
--------------------- -------- ---------- ---------------------- ----------------------
199 45.98 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3400000000000ARCBJQ
--------------------- -------- ---------- ---------------------- ----------------------
29 45.98 EUR 15:59:42 Euronext Dublin (XMSM) 0XL3400000000000ARCBK1
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3400000000000ARCBO7
--------------------- -------- ---------- ---------------------- ----------------------
80 45.98 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3400000000000ARCBO8
--------------------- -------- ---------- ---------------------- ----------------------
40 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOT
--------------------- -------- ---------- ---------------------- ----------------------
42 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBP0
--------------------- -------- ---------- ---------------------- ----------------------
84 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOV
--------------------- -------- ---------- ---------------------- ----------------------
42 45.96 EUR 16:00:03 Euronext Dublin (XMSM) 0XL3400000000000ARCBOU
--------------------- -------- ---------- ---------------------- ----------------------
157 45.96 EUR 16:00:41 Euronext Dublin (XMSM) 0XL3400000000000ARCBRQ
--------------------- -------- ---------- ---------------------- ----------------------
38 45.99 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3400000000000ARCBUT
--------------------- -------- ---------- ---------------------- ----------------------
109 45.99 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3400000000000ARCBUU
--------------------- -------- ---------- ---------------------- ----------------------
75 45.99 EUR 16:01:36 Euronext Dublin (XMSM) 0XL3400000000000ARCBV3
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVU
--------------------- -------- ---------- ---------------------- ----------------------
102 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVT
--------------------- -------- ---------- ---------------------- ----------------------
58 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVS
--------------------- -------- ---------- ---------------------- ----------------------
173 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVR
--------------------- -------- ---------- ---------------------- ----------------------
283 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVQ
--------------------- -------- ---------- ---------------------- ----------------------
808 45.98 EUR 16:01:44 Euronext Dublin (XMSM) 0XL3400000000000ARCBVV
--------------------- -------- ---------- ---------------------- ----------------------
26 45.97 EUR 16:01:48 Euronext Dublin (XMSM) 0XL3400000000000ARCC0G
--------------------- -------- ---------- ---------------------- ----------------------
115 45.97 EUR 16:01:48 Euronext Dublin (XMSM) 0XL3400000000000ARCC0F
--------------------- -------- ---------- ---------------------- ----------------------
240 45.99 EUR 16:02:56 Euronext Dublin (XMSM) 0XL3400000000000ARCC52
--------------------- -------- ---------- ---------------------- ----------------------
31 45.99 EUR 16:02:56 Euronext Dublin (XMSM) 0XL3400000000000ARCC53
--------------------- -------- ---------- ---------------------- ----------------------
210 45.98 EUR 16:03:35 Euronext Dublin (XMSM) 0XL3400000000000ARCC6S
--------------------- -------- ---------- ---------------------- ----------------------
121 45.98 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3400000000000ARCC7I
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 16:03:50 Euronext Dublin (XMSM) 0XL3400000000000ARCC7H
--------------------- -------- ---------- ---------------------- ----------------------
1147 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAK
--------------------- -------- ---------- ---------------------- ----------------------
210 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAJ
--------------------- -------- ---------- ---------------------- ----------------------
61 46.00 EUR 16:04:27 Euronext Dublin (XMSM) 0XL3400000000000ARCCAL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3400000000000ARCCAN
--------------------- -------- ---------- ---------------------- ----------------------
409 46.00 EUR 16:04:28 Euronext Dublin (XMSM) 0XL3400000000000ARCCAO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.00 EUR 16:04:35 Euronext Dublin (XMSM) 0XL3400000000000ARCCB5
--------------------- -------- ---------- ---------------------- ----------------------
147 46.00 EUR 16:04:35 Euronext Dublin (XMSM) 0XL3400000000000ARCCB6
--------------------- -------- ---------- ---------------------- ----------------------
190 46.00 EUR 16:04:43 Euronext Dublin (XMSM) 0XL3400000000000ARCCCJ
--------------------- -------- ---------- ---------------------- ----------------------
100 45.99 EUR 16:04:48 Euronext Dublin (XMSM) 0XL3400000000000ARCCCS
--------------------- -------- ---------- ---------------------- ----------------------
90 45.99 EUR 16:05:10 Euronext Dublin (XMSM) 0XL3400000000000ARCCEA
--------------------- -------- ---------- ---------------------- ----------------------
281 45.99 EUR 16:05:10 Euronext Dublin (XMSM) 0XL3400000000000ARCCE9
--------------------- -------- ---------- ---------------------- ----------------------
131 45.99 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3400000000000ARCCEP
--------------------- -------- ---------- ---------------------- ----------------------
42 45.99 EUR 16:05:18 Euronext Dublin (XMSM) 0XL3400000000000ARCCEO
--------------------- -------- ---------- ---------------------- ----------------------
207 45.98 EUR 16:05:31 Euronext Dublin (XMSM) 0XL3400000000000ARCCFT
--------------------- -------- ---------- ---------------------- ----------------------
141 45.98 EUR 16:06:07 Euronext Dublin (XMSM) 0XL3400000000000ARCCI8
--------------------- -------- ---------- ---------------------- ----------------------
129 45.98 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000ARCCKR
--------------------- -------- ---------- ---------------------- ----------------------
125 45.98 EUR 16:07:02 Euronext Dublin (XMSM) 0XL3400000000000ARCCKQ
--------------------- -------- ---------- ---------------------- ----------------------
31 45.98 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3400000000000ARCCPA
--------------------- -------- ---------- ---------------------- ----------------------
297 45.98 EUR 16:08:15 Euronext Dublin (XMSM) 0XL3400000000000ARCCP9
--------------------- -------- ---------- ---------------------- ----------------------
24 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQQ
--------------------- -------- ---------- ---------------------- ----------------------
300 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQP
--------------------- -------- ---------- ---------------------- ----------------------
78 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQT
--------------------- -------- ---------- ---------------------- ----------------------
196 45.97 EUR 16:08:42 Euronext Dublin (XMSM) 0XL3400000000000ARCCQS
--------------------- -------- ---------- ---------------------- ----------------------
280 45.96 EUR 16:08:49 Euronext Dublin (XMSM) 0XL3400000000000ARCCRC
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 16:09:04 Euronext Dublin (XMSM) 0XL3400000000000ARCCSV
--------------------- -------- ---------- ---------------------- ----------------------
54 45.96 EUR 16:09:07 Euronext Dublin (XMSM) 0XL3400000000000ARCCT2
--------------------- -------- ---------- ---------------------- ----------------------
125 45.96 EUR 16:09:46 Euronext Dublin (XMSM) 0XL3400000000000ARCCUP
--------------------- -------- ---------- ---------------------- ----------------------
31 45.96 EUR 16:09:54 Euronext Dublin (XMSM) 0XL3400000000000ARCCV5
--------------------- -------- ---------- ---------------------- ----------------------
122 45.95 EUR 16:10:24 Euronext Dublin (XMSM) 0XL3400000000000ARCD14
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKNBKFBKDNNB
(END) Dow Jones Newswires
March 24, 2023 03:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
