CRH PLC Transaction in Own Shares (5397U)
29 Marzo 2023 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5397U
CRH PLC
29 March 2023
29(th) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) March 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker BofA Securities Europe SA.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 20,000
----------------
Highest price paid per share: EUR45.1350
----------------
Lowest price paid per share: EUR44.8100
----------------
Volume weighted average price
paid: EUR44.9694
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
9,376,581 of its ordinary shares in treasury which represents
1.247% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 742,763,757 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 28(th) March 2023 by BofA Securities Europe SA on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 28(th) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 44.9694 20,000
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
46 45.06 EUR 08:38:43 Euronext Dublin (XMSM) 0XL34000000000005MHN6V
--------------------- -------- ---------- ---------------------- ----------------------
29 45.06 EUR 08:38:46 Euronext Dublin (XMSM) 0XL34000000000005MHN7B
--------------------- -------- ---------- ---------------------- ----------------------
257 45.10 EUR 08:40:30 Euronext Dublin (XMSM) 0XL34000000000005MHNAA
--------------------- -------- ---------- ---------------------- ----------------------
56 45.08 EUR 08:41:02 Euronext Dublin (XMSM) 0XL34000000000005MHNBH
--------------------- -------- ---------- ---------------------- ----------------------
48 45.08 EUR 08:41:44 Euronext Dublin (XMSM) 0XL34000000000005MHNCI
--------------------- -------- ---------- ---------------------- ----------------------
65 45.09 EUR 08:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHNDO
--------------------- -------- ---------- ---------------------- ----------------------
1 45.09 EUR 08:42:15 Euronext Dublin (XMSM) 0XL34000000000005MHNDQ
--------------------- -------- ---------- ---------------------- ----------------------
150 45.05 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNFV
--------------------- -------- ---------- ---------------------- ----------------------
150 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG0
--------------------- -------- ---------- ---------------------- ----------------------
121 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG1
--------------------- -------- ---------- ---------------------- ----------------------
5 45.06 EUR 08:43:09 Euronext Dublin (XMSM) 0XL34000000000005MHNG2
--------------------- -------- ---------- ---------------------- ----------------------
366 45.14 EUR 08:44:34 Euronext Dublin (XMSM) 0XL34000000000005MHNIM
--------------------- -------- ---------- ---------------------- ----------------------
78 45.13 EUR 08:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHNJF
--------------------- -------- ---------- ---------------------- ----------------------
74 45.13 EUR 08:44:47 Euronext Dublin (XMSM) 0XL34000000000005MHNJG
--------------------- -------- ---------- ---------------------- ----------------------
52 45.11 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKN
--------------------- -------- ---------- ---------------------- ----------------------
49 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKO
--------------------- -------- ---------- ---------------------- ----------------------
28 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKP
--------------------- -------- ---------- ---------------------- ----------------------
30 45.10 EUR 08:45:12 Euronext Dublin (XMSM) 0XL34000000000005MHNKQ
--------------------- -------- ---------- ---------------------- ----------------------
46 45.11 EUR 08:45:52 Euronext Dublin (XMSM) 0XL34000000000005MHNLL
--------------------- -------- ---------- ---------------------- ----------------------
83 45.09 EUR 08:46:08 Euronext Dublin (XMSM) 0XL34000000000005MHNM5
--------------------- -------- ---------- ---------------------- ----------------------
50 45.11 EUR 08:47:13 Euronext Dublin (XMSM) 0XL34000000000005MHNO3
--------------------- -------- ---------- ---------------------- ----------------------
41 45.10 EUR 08:47:37 Euronext Dublin (XMSM) 0XL34000000000005MHNPD
--------------------- -------- ---------- ---------------------- ----------------------
58 45.09 EUR 08:47:48 Euronext Dublin (XMSM) 0XL34000000000005MHNPU
--------------------- -------- ---------- ---------------------- ----------------------
28 45.09 EUR 08:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHNQG
--------------------- -------- ---------- ---------------------- ----------------------
36 45.09 EUR 08:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHNQH
--------------------- -------- ---------- ---------------------- ----------------------
73 45.08 EUR 08:48:11 Euronext Dublin (XMSM) 0XL34000000000005MHNR0
--------------------- -------- ---------- ---------------------- ----------------------
61 45.08 EUR 08:48:33 Euronext Dublin (XMSM) 0XL34000000000005MHNSM
--------------------- -------- ---------- ---------------------- ----------------------
50 45.08 EUR 08:48:53 Euronext Dublin (XMSM) 0XL34000000000005MHNT7
--------------------- -------- ---------- ---------------------- ----------------------
80 45.07 EUR 08:49:19 Euronext Dublin (XMSM) 0XL34000000000005MHNTP
--------------------- -------- ---------- ---------------------- ----------------------
56 45.07 EUR 08:49:19 Euronext Dublin (XMSM) 0XL34000000000005MHNTQ
--------------------- -------- ---------- ---------------------- ----------------------
49 45.07 EUR 08:49:30 Euronext Dublin (XMSM) 0XL34000000000005MHNU6
--------------------- -------- ---------- ---------------------- ----------------------
169 45.06 EUR 08:49:32 Euronext Dublin (XMSM) 0XL34000000000005MHNU9
--------------------- -------- ---------- ---------------------- ----------------------
72 45.05 EUR 08:49:35 Euronext Dublin (XMSM) 0XL34000000000005MHNUD
--------------------- -------- ---------- ---------------------- ----------------------
68 45.04 EUR 08:49:41 Euronext Dublin (XMSM) 0XL34000000000005MHNUG
--------------------- -------- ---------- ---------------------- ----------------------
43 45.00 EUR 08:51:37 Euronext Dublin (XMSM) 0XL34000000000005MHO4K
--------------------- -------- ---------- ---------------------- ----------------------
70 45.00 EUR 08:51:47 Euronext Dublin (XMSM) 0XL34000000000005MHO4P
--------------------- -------- ---------- ---------------------- ----------------------
67 44.99 EUR 08:51:56 Euronext Dublin (XMSM) 0XL34000000000005MHO5G
--------------------- -------- ---------- ---------------------- ----------------------
74 44.99 EUR 08:52:01 Euronext Dublin (XMSM) 0XL34000000000005MHO5I
--------------------- -------- ---------- ---------------------- ----------------------
44 44.98 EUR 08:52:07 Euronext Dublin (XMSM) 0XL34000000000005MHO5T
--------------------- -------- ---------- ---------------------- ----------------------
43 44.95 EUR 08:52:26 Euronext Dublin (XMSM) 0XL34000000000005MHO7I
--------------------- -------- ---------- ---------------------- ----------------------
66 44.95 EUR 08:53:06 Euronext Dublin (XMSM) 0XL34000000000005MHO9I
--------------------- -------- ---------- ---------------------- ----------------------
15 44.94 EUR 08:53:42 Euronext Dublin (XMSM) 0XL34000000000005MHOAO
--------------------- -------- ---------- ---------------------- ----------------------
27 44.94 EUR 08:53:42 Euronext Dublin (XMSM) 0XL34000000000005MHOAN
--------------------- -------- ---------- ---------------------- ----------------------
43 44.94 EUR 08:53:43 Euronext Dublin (XMSM) 0XL34000000000005MHOAR
--------------------- -------- ---------- ---------------------- ----------------------
58 45.03 EUR 08:55:56 Euronext Dublin (XMSM) 0XL34000000000005MHOG9
--------------------- -------- ---------- ---------------------- ----------------------
68 45.02 EUR 08:56:34 Euronext Dublin (XMSM) 0XL34000000000005MHOH7
--------------------- -------- ---------- ---------------------- ----------------------
79 45.04 EUR 08:57:43 Euronext Dublin (XMSM) 0XL34000000000005MHOJB
--------------------- -------- ---------- ---------------------- ----------------------
46 45.03 EUR 08:57:56 Euronext Dublin (XMSM) 0XL34000000000005MHOK2
--------------------- -------- ---------- ---------------------- ----------------------
101 45.02 EUR 08:58:29 Euronext Dublin (XMSM) 0XL34000000000005MHOL4
--------------------- -------- ---------- ---------------------- ----------------------
89 45.01 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOM9
--------------------- -------- ---------- ---------------------- ----------------------
72 45.01 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOMD
--------------------- -------- ---------- ---------------------- ----------------------
44 45.00 EUR 08:59:08 Euronext Dublin (XMSM) 0XL34000000000005MHOME
--------------------- -------- ---------- ---------------------- ----------------------
91 44.99 EUR 08:59:15 Euronext Dublin (XMSM) 0XL34000000000005MHOMM
--------------------- -------- ---------- ---------------------- ----------------------
17 44.98 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOMQ
--------------------- -------- ---------- ---------------------- ----------------------
24 44.98 EUR 08:59:17 Euronext Dublin (XMSM) 0XL34000000000005MHOMP
--------------------- -------- ---------- ---------------------- ----------------------
54 44.97 EUR 09:00:07 Euronext Dublin (XMSM) 0XL34000000000005MHOQ4
--------------------- -------- ---------- ---------------------- ----------------------
50 44.95 EUR 09:00:15 Euronext Dublin (XMSM) 0XL34000000000005MHOQC
--------------------- -------- ---------- ---------------------- ----------------------
58 44.98 EUR 09:00:31 Euronext Dublin (XMSM) 0XL34000000000005MHOR0
--------------------- -------- ---------- ---------------------- ----------------------
52 44.99 EUR 09:02:42 Euronext Dublin (XMSM) 0XL34000000000005MHOTS
--------------------- -------- ---------- ---------------------- ----------------------
69 45.00 EUR 09:03:28 Euronext Dublin (XMSM) 0XL34000000000005MHOUS
--------------------- -------- ---------- ---------------------- ----------------------
94 45.03 EUR 09:05:06 Euronext Dublin (XMSM) 0XL34000000000005MHP1G
--------------------- -------- ---------- ---------------------- ----------------------
66 45.03 EUR 09:05:06 Euronext Dublin (XMSM) 0XL34000000000005MHP1H
--------------------- -------- ---------- ---------------------- ----------------------
73 45.01 EUR 09:05:08 Euronext Dublin (XMSM) 0XL34000000000005MHP1J
--------------------- -------- ---------- ---------------------- ----------------------
71 45.01 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHP2H
--------------------- -------- ---------- ---------------------- ----------------------
3 45.01 EUR 09:05:44 Euronext Dublin (XMSM) 0XL34000000000005MHP2G
--------------------- -------- ---------- ---------------------- ----------------------
43 45.00 EUR 09:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHP2N
--------------------- -------- ---------- ---------------------- ----------------------
78 45.00 EUR 09:05:59 Euronext Dublin (XMSM) 0XL34000000000005MHP2R
--------------------- -------- ---------- ---------------------- ----------------------
52 44.99 EUR 09:06:25 Euronext Dublin (XMSM) 0XL34000000000005MHP41
--------------------- -------- ---------- ---------------------- ----------------------
50 44.98 EUR 09:06:25 Euronext Dublin (XMSM) 0XL34000000000005MHP3V
--------------------- -------- ---------- ---------------------- ----------------------
46 45.00 EUR 09:06:42 Euronext Dublin (XMSM) 0XL34000000000005MHP4O
--------------------- -------- ---------- ---------------------- ----------------------
41 45.01 EUR 09:07:32 Euronext Dublin (XMSM) 0XL34000000000005MHP6C
--------------------- -------- ---------- ---------------------- ----------------------
51 45.00 EUR 09:07:41 Euronext Dublin (XMSM) 0XL34000000000005MHP6O
--------------------- -------- ---------- ---------------------- ----------------------
94 45.02 EUR 09:08:27 Euronext Dublin (XMSM) 0XL34000000000005MHP80
--------------------- -------- ---------- ---------------------- ----------------------
10 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBR
--------------------- -------- ---------- ---------------------- ----------------------
11 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBS
--------------------- -------- ---------- ---------------------- ----------------------
11 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBU
--------------------- -------- ---------- ---------------------- ----------------------
17 45.04 EUR 09:10:45 Euronext Dublin (XMSM) 0XL34000000000005MHPBT
--------------------- -------- ---------- ---------------------- ----------------------
40 45.04 EUR 09:11:52 Euronext Dublin (XMSM) 0XL34000000000005MHPD8
--------------------- -------- ---------- ---------------------- ----------------------
42 45.04 EUR 09:13:27 Euronext Dublin (XMSM) 0XL34000000000005MHPFO
--------------------- -------- ---------- ---------------------- ----------------------
56 45.05 EUR 09:14:43 Euronext Dublin (XMSM) 0XL34000000000005MHPHL
--------------------- -------- ---------- ---------------------- ----------------------
62 45.04 EUR 09:14:49 Euronext Dublin (XMSM) 0XL34000000000005MHPHR
--------------------- -------- ---------- ---------------------- ----------------------
62 45.04 EUR 09:14:56 Euronext Dublin (XMSM) 0XL34000000000005MHPHV
--------------------- -------- ---------- ---------------------- ----------------------
6 45.03 EUR 09:15:03 Euronext Dublin (XMSM) 0XL34000000000005MHPI2
--------------------- -------- ---------- ---------------------- ----------------------
57 45.03 EUR 09:15:11 Euronext Dublin (XMSM) 0XL34000000000005MHPI8
--------------------- -------- ---------- ---------------------- ----------------------
49 45.02 EUR 09:15:46 Euronext Dublin (XMSM) 0XL34000000000005MHPJ9
--------------------- -------- ---------- ---------------------- ----------------------
117 45.01 EUR 09:16:32 Euronext Dublin (XMSM) 0XL34000000000005MHPKU
--------------------- -------- ---------- ---------------------- ----------------------
139 45.02 EUR 09:17:02 Euronext Dublin (XMSM) 0XL34000000000005MHPLJ
--------------------- -------- ---------- ---------------------- ----------------------
117 45.01 EUR 09:17:22 Euronext Dublin (XMSM) 0XL34000000000005MHPM5
--------------------- -------- ---------- ---------------------- ----------------------
124 45.03 EUR 09:18:02 Euronext Dublin (XMSM) 0XL34000000000005MHPN2
--------------------- -------- ---------- ---------------------- ----------------------
129 45.06 EUR 09:18:47 Euronext Dublin (XMSM) 0XL34000000000005MHPNP
--------------------- -------- ---------- ---------------------- ----------------------
110 45.06 EUR 09:18:49 Euronext Dublin (XMSM) 0XL34000000000005MHPNQ
--------------------- -------- ---------- ---------------------- ----------------------
139 45.05 EUR 09:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHPOB
--------------------- -------- ---------- ---------------------- ----------------------
45 45.04 EUR 09:19:53 Euronext Dublin (XMSM) 0XL34000000000005MHPPJ
--------------------- -------- ---------- ---------------------- ----------------------
107 45.03 EUR 09:20:40 Euronext Dublin (XMSM) 0XL34000000000005MHPQL
--------------------- -------- ---------- ---------------------- ----------------------
45 45.02 EUR 09:20:51 Euronext Dublin (XMSM) 0XL34000000000005MHPR2
--------------------- -------- ---------- ---------------------- ----------------------
330 45.04 EUR 09:21:21 Euronext Dublin (XMSM) 0XL34000000000005MHPS3
--------------------- -------- ---------- ---------------------- ----------------------
314 45.03 EUR 09:21:40 Euronext Dublin (XMSM) 0XL34000000000005MHPSD
--------------------- -------- ---------- ---------------------- ----------------------
172 45.01 EUR 09:21:44 Euronext Dublin (XMSM) 0XL34000000000005MHPSJ
--------------------- -------- ---------- ---------------------- ----------------------
83 45.00 EUR 09:22:10 Euronext Dublin (XMSM) 0XL34000000000005MHPTF
--------------------- -------- ---------- ---------------------- ----------------------
94 45.00 EUR 09:22:10 Euronext Dublin (XMSM) 0XL34000000000005MHPTG
--------------------- -------- ---------- ---------------------- ----------------------
124 45.02 EUR 09:23:27 Euronext Dublin (XMSM) 0XL34000000000005MHPVP
--------------------- -------- ---------- ---------------------- ----------------------
181 45.03 EUR 09:23:44 Euronext Dublin (XMSM) 0XL34000000000005MHQ02
--------------------- -------- ---------- ---------------------- ----------------------
118 45.03 EUR 09:24:00 Euronext Dublin (XMSM) 0XL34000000000005MHQ0H
--------------------- -------- ---------- ---------------------- ----------------------
44 45.03 EUR 09:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHQ2N
--------------------- -------- ---------- ---------------------- ----------------------
43 45.03 EUR 09:25:12 Euronext Dublin (XMSM) 0XL34000000000005MHQ2O
--------------------- -------- ---------- ---------------------- ----------------------
56 45.03 EUR 09:25:14 Euronext Dublin (XMSM) 0XL34000000000005MHQ2V
--------------------- -------- ---------- ---------------------- ----------------------
82 45.02 EUR 09:25:17 Euronext Dublin (XMSM) 0XL34000000000005MHQ30
--------------------- -------- ---------- ---------------------- ----------------------
51 45.07 EUR 09:27:04 Euronext Dublin (XMSM) 0XL34000000000005MHQ62
--------------------- -------- ---------- ---------------------- ----------------------
83 45.08 EUR 09:27:25 Euronext Dublin (XMSM) 0XL34000000000005MHQ6P
--------------------- -------- ---------- ---------------------- ----------------------
56 45.07 EUR 09:27:46 Euronext Dublin (XMSM) 0XL34000000000005MHQ72
--------------------- -------- ---------- ---------------------- ----------------------
50 45.06 EUR 09:28:52 Euronext Dublin (XMSM) 0XL34000000000005MHQ82
--------------------- -------- ---------- ---------------------- ----------------------
39 45.07 EUR 09:28:52 Euronext Dublin (XMSM) 0XL34000000000005MHQ83
--------------------- -------- ---------- ---------------------- ----------------------
87 45.05 EUR 09:29:03 Euronext Dublin (XMSM) 0XL34000000000005MHQ8B
--------------------- -------- ---------- ---------------------- ----------------------
12 45.05 EUR 09:29:08 Euronext Dublin (XMSM) 0XL34000000000005MHQ8G
--------------------- -------- ---------- ---------------------- ----------------------
33 45.05 EUR 09:29:09 Euronext Dublin (XMSM) 0XL34000000000005MHQ8J
--------------------- -------- ---------- ---------------------- ----------------------
75 45.04 EUR 09:29:38 Euronext Dublin (XMSM) 0XL34000000000005MHQ94
--------------------- -------- ---------- ---------------------- ----------------------
67 45.03 EUR 09:29:39 Euronext Dublin (XMSM) 0XL34000000000005MHQ95
--------------------- -------- ---------- ---------------------- ----------------------
63 45.02 EUR 09:30:02 Euronext Dublin (XMSM) 0XL34000000000005MHQ9G
--------------------- -------- ---------- ---------------------- ----------------------
15 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD4
--------------------- -------- ---------- ---------------------- ----------------------
40 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD6
--------------------- -------- ---------- ---------------------- ----------------------
16 45.05 EUR 09:31:37 Euronext Dublin (XMSM) 0XL34000000000005MHQD5
--------------------- -------- ---------- ---------------------- ----------------------
54 45.04 EUR 09:32:43 Euronext Dublin (XMSM) 0XL34000000000005MHQF6
--------------------- -------- ---------- ---------------------- ----------------------
11 45.04 EUR 09:32:43 Euronext Dublin (XMSM) 0XL34000000000005MHQF5
--------------------- -------- ---------- ---------------------- ----------------------
62 45.03 EUR 09:32:55 Euronext Dublin (XMSM) 0XL34000000000005MHQFB
--------------------- -------- ---------- ---------------------- ----------------------
32 45.03 EUR 09:32:55 Euronext Dublin (XMSM) 0XL34000000000005MHQFC
--------------------- -------- ---------- ---------------------- ----------------------
58 45.03 EUR 09:33:03 Euronext Dublin (XMSM) 0XL34000000000005MHQFK
--------------------- -------- ---------- ---------------------- ----------------------
40 45.02 EUR 09:34:01 Euronext Dublin (XMSM) 0XL34000000000005MHQHF
--------------------- -------- ---------- ---------------------- ----------------------
58 45.05 EUR 09:36:52 Euronext Dublin (XMSM) 0XL34000000000005MHQKA
--------------------- -------- ---------- ---------------------- ----------------------
47 45.06 EUR 09:37:00 Euronext Dublin (XMSM) 0XL34000000000005MHQKL
--------------------- -------- ---------- ---------------------- ----------------------
52 45.05 EUR 09:37:19 Euronext Dublin (XMSM) 0XL34000000000005MHQLD
--------------------- -------- ---------- ---------------------- ----------------------
74 45.04 EUR 09:39:50 Euronext Dublin (XMSM) 0XL34000000000005MHQPL
--------------------- -------- ---------- ---------------------- ----------------------
39 45.04 EUR 09:39:50 Euronext Dublin (XMSM) 0XL34000000000005MHQPM
--------------------- -------- ---------- ---------------------- ----------------------
81 45.03 EUR 09:39:58 Euronext Dublin (XMSM) 0XL34000000000005MHQPR
--------------------- -------- ---------- ---------------------- ----------------------
7 45.03 EUR 09:40:02 Euronext Dublin (XMSM) 0XL34000000000005MHQPT
--------------------- -------- ---------- ---------------------- ----------------------
50 45.03 EUR 09:40:22 Euronext Dublin (XMSM) 0XL34000000000005MHQQF
--------------------- -------- ---------- ---------------------- ----------------------
41 45.02 EUR 09:40:40 Euronext Dublin (XMSM) 0XL34000000000005MHQQQ
--------------------- -------- ---------- ---------------------- ----------------------
59 45.01 EUR 09:40:47 Euronext Dublin (XMSM) 0XL34000000000005MHQR4
--------------------- -------- ---------- ---------------------- ----------------------
64 45.00 EUR 09:40:50 Euronext Dublin (XMSM) 0XL34000000000005MHQRF
--------------------- -------- ---------- ---------------------- ----------------------
49 45.00 EUR 09:42:50 Euronext Dublin (XMSM) 0XL34000000000005MHQTS
--------------------- -------- ---------- ---------------------- ----------------------
14 44.99 EUR 09:42:55 Euronext Dublin (XMSM) 0XL34000000000005MHQU1
--------------------- -------- ---------- ---------------------- ----------------------
65 44.99 EUR 09:42:57 Euronext Dublin (XMSM) 0XL34000000000005MHQU2
--------------------- -------- ---------- ---------------------- ----------------------
77 44.97 EUR 09:43:08 Euronext Dublin (XMSM) 0XL34000000000005MHQUC
--------------------- -------- ---------- ---------------------- ----------------------
59 44.99 EUR 09:45:01 Euronext Dublin (XMSM) 0XL34000000000005MHR0K
--------------------- -------- ---------- ---------------------- ----------------------
83 45.00 EUR 09:46:27 Euronext Dublin (XMSM) 0XL34000000000005MHR29
--------------------- -------- ---------- ---------------------- ----------------------
57 45.00 EUR 09:46:35 Euronext Dublin (XMSM) 0XL34000000000005MHR2F
--------------------- -------- ---------- ---------------------- ----------------------
73 44.97 EUR 09:47:51 Euronext Dublin (XMSM) 0XL34000000000005MHR44
--------------------- -------- ---------- ---------------------- ----------------------
56 44.96 EUR 09:47:57 Euronext Dublin (XMSM) 0XL34000000000005MHR47
--------------------- -------- ---------- ---------------------- ----------------------
41 44.95 EUR 09:48:09 Euronext Dublin (XMSM) 0XL34000000000005MHR4M
--------------------- -------- ---------- ---------------------- ----------------------
57 44.93 EUR 09:48:14 Euronext Dublin (XMSM) 0XL34000000000005MHR4O
--------------------- -------- ---------- ---------------------- ----------------------
295 44.95 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000005MHR5S
--------------------- -------- ---------- ---------------------- ----------------------
34 44.95 EUR 09:49:25 Euronext Dublin (XMSM) 0XL34000000000005MHR5T
--------------------- -------- ---------- ---------------------- ----------------------
265 44.94 EUR 09:49:29 Euronext Dublin (XMSM) 0XL34000000000005MHR60
--------------------- -------- ---------- ---------------------- ----------------------
146 44.93 EUR 09:49:30 Euronext Dublin (XMSM) 0XL34000000000005MHR61
--------------------- -------- ---------- ---------------------- ----------------------
74 44.93 EUR 09:49:55 Euronext Dublin (XMSM) 0XL34000000000005MHR6T
--------------------- -------- ---------- ---------------------- ----------------------
9 44.93 EUR 09:49:55 Euronext Dublin (XMSM) 0XL34000000000005MHR6S
--------------------- -------- ---------- ---------------------- ----------------------
63 44.92 EUR 09:49:56 Euronext Dublin (XMSM) 0XL34000000000005MHR6V
--------------------- -------- ---------- ---------------------- ----------------------
51 44.92 EUR 09:50:20 Euronext Dublin (XMSM) 0XL34000000000005MHR7N
--------------------- -------- ---------- ---------------------- ----------------------
105 44.92 EUR 09:51:18 Euronext Dublin (XMSM) 0XL34000000000005MHR8U
--------------------- -------- ---------- ---------------------- ----------------------
65 44.91 EUR 09:51:53 Euronext Dublin (XMSM) 0XL34000000000005MHR9H
--------------------- -------- ---------- ---------------------- ----------------------
232 44.90 EUR 09:52:30 Euronext Dublin (XMSM) 0XL34000000000005MHRAT
--------------------- -------- ---------- ---------------------- ----------------------
370 44.95 EUR 09:54:58 Euronext Dublin (XMSM) 0XL34000000000005MHREG
--------------------- -------- ---------- ---------------------- ----------------------
241 44.96 EUR 09:56:49 Euronext Dublin (XMSM) 0XL34000000000005MHRGM
--------------------- -------- ---------- ---------------------- ----------------------
47 44.95 EUR 09:57:38 Euronext Dublin (XMSM) 0XL34000000000005MHRHS
--------------------- -------- ---------- ---------------------- ----------------------
150 44.94 EUR 09:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHRI1
--------------------- -------- ---------- ---------------------- ----------------------
243 44.94 EUR 09:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHRI2
--------------------- -------- ---------- ---------------------- ----------------------
118 44.92 EUR 09:58:04 Euronext Dublin (XMSM) 0XL34000000000005MHRIC
--------------------- -------- ---------- ---------------------- ----------------------
38 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIT
--------------------- -------- ---------- ---------------------- ----------------------
6 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIU
--------------------- -------- ---------- ---------------------- ----------------------
4 44.91 EUR 09:58:15 Euronext Dublin (XMSM) 0XL34000000000005MHRIV
--------------------- -------- ---------- ---------------------- ----------------------
61 44.93 EUR 09:59:09 Euronext Dublin (XMSM) 0XL34000000000005MHRKD
--------------------- -------- ---------- ---------------------- ----------------------
82 44.91 EUR 09:59:51 Euronext Dublin (XMSM) 0XL34000000000005MHRLK
--------------------- -------- ---------- ---------------------- ----------------------
69 44.90 EUR 10:00:00 Euronext Dublin (XMSM) 0XL34000000000005MHRM5
--------------------- -------- ---------- ---------------------- ----------------------
56 44.92 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNI
--------------------- -------- ---------- ---------------------- ----------------------
29 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNL
--------------------- -------- ---------- ---------------------- ----------------------
11 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNM
--------------------- -------- ---------- ---------------------- ----------------------
3 44.91 EUR 10:00:51 Euronext Dublin (XMSM) 0XL34000000000005MHRNN
--------------------- -------- ---------- ---------------------- ----------------------
40 44.91 EUR 10:02:46 Euronext Dublin (XMSM) 0XL34000000000005MHRQJ
--------------------- -------- ---------- ---------------------- ----------------------
95 44.91 EUR 10:03:37 Euronext Dublin (XMSM) 0XL34000000000005MHRRF
--------------------- -------- ---------- ---------------------- ----------------------
45 44.91 EUR 10:03:41 Euronext Dublin (XMSM) 0XL34000000000005MHRRN
--------------------- -------- ---------- ---------------------- ----------------------
63 44.90 EUR 10:03:54 Euronext Dublin (XMSM) 0XL34000000000005MHRRR
--------------------- -------- ---------- ---------------------- ----------------------
75 44.89 EUR 10:07:34 Euronext Dublin (XMSM) 0XL34000000000005MHS0O
--------------------- -------- ---------- ---------------------- ----------------------
40 44.88 EUR 10:07:41 Euronext Dublin (XMSM) 0XL34000000000005MHS17
--------------------- -------- ---------- ---------------------- ----------------------
45 44.88 EUR 10:11:04 Euronext Dublin (XMSM) 0XL34000000000005MHS5P
--------------------- -------- ---------- ---------------------- ----------------------
74 44.86 EUR 10:11:28 Euronext Dublin (XMSM) 0XL34000000000005MHS74
--------------------- -------- ---------- ---------------------- ----------------------
62 44.85 EUR 10:11:40 Euronext Dublin (XMSM) 0XL34000000000005MHS7H
--------------------- -------- ---------- ---------------------- ----------------------
56 44.83 EUR 10:11:45 Euronext Dublin (XMSM) 0XL34000000000005MHS7N
--------------------- -------- ---------- ---------------------- ----------------------
44 44.84 EUR 10:11:59 Euronext Dublin (XMSM) 0XL34000000000005MHS8A
--------------------- -------- ---------- ---------------------- ----------------------
46 44.86 EUR 10:13:34 Euronext Dublin (XMSM) 0XL34000000000005MHSBC
--------------------- -------- ---------- ---------------------- ----------------------
56 44.89 EUR 10:14:30 Euronext Dublin (XMSM) 0XL34000000000005MHSCG
--------------------- -------- ---------- ---------------------- ----------------------
40 44.92 EUR 10:19:00 Euronext Dublin (XMSM) 0XL34000000000005MHSJB
--------------------- -------- ---------- ---------------------- ----------------------
51 44.92 EUR 10:20:42 Euronext Dublin (XMSM) 0XL34000000000005MHSKS
--------------------- -------- ---------- ---------------------- ----------------------
117 44.92 EUR 10:23:07 Euronext Dublin (XMSM) 0XL34000000000005MHSNV
--------------------- -------- ---------- ---------------------- ----------------------
97 44.93 EUR 10:23:51 Euronext Dublin (XMSM) 0XL34000000000005MHSPD
--------------------- -------- ---------- ---------------------- ----------------------
75 44.94 EUR 10:24:33 Euronext Dublin (XMSM) 0XL34000000000005MHSQ9
--------------------- -------- ---------- ---------------------- ----------------------
87 44.92 EUR 10:27:32 Euronext Dublin (XMSM) 0XL34000000000005MHSUG
--------------------- -------- ---------- ---------------------- ----------------------
45 44.92 EUR 10:27:42 Euronext Dublin (XMSM) 0XL34000000000005MHSUL
--------------------- -------- ---------- ---------------------- ----------------------
61 44.91 EUR 10:27:52 Euronext Dublin (XMSM) 0XL34000000000005MHSUS
--------------------- -------- ---------- ---------------------- ----------------------
97 44.93 EUR 10:30:59 Euronext Dublin (XMSM) 0XL34000000000005MHT3M
--------------------- -------- ---------- ---------------------- ----------------------
49 44.93 EUR 10:32:07 Euronext Dublin (XMSM) 0XL34000000000005MHT52
--------------------- -------- ---------- ---------------------- ----------------------
30 44.93 EUR 10:32:58 Euronext Dublin (XMSM) 0XL34000000000005MHT6E
--------------------- -------- ---------- ---------------------- ----------------------
46 44.93 EUR 10:32:58 Euronext Dublin (XMSM) 0XL34000000000005MHT6D
--------------------- -------- ---------- ---------------------- ----------------------
122 44.92 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6M
--------------------- -------- ---------- ---------------------- ----------------------
35 44.91 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6Q
--------------------- -------- ---------- ---------------------- ----------------------
75 44.91 EUR 10:33:09 Euronext Dublin (XMSM) 0XL34000000000005MHT6P
--------------------- -------- ---------- ---------------------- ----------------------
41 44.93 EUR 10:35:47 Euronext Dublin (XMSM) 0XL34000000000005MHTAT
--------------------- -------- ---------- ---------------------- ----------------------
21 44.93 EUR 10:35:47 Euronext Dublin (XMSM) 0XL34000000000005MHTAV
--------------------- -------- ---------- ---------------------- ----------------------
28 44.92 EUR 10:35:51 Euronext Dublin (XMSM) 0XL34000000000005MHTB3
--------------------- -------- ---------- ---------------------- ----------------------
34 44.92 EUR 10:36:19 Euronext Dublin (XMSM) 0XL34000000000005MHTBO
--------------------- -------- ---------- ---------------------- ----------------------
18 44.92 EUR 10:36:20 Euronext Dublin (XMSM) 0XL34000000000005MHTBQ
--------------------- -------- ---------- ---------------------- ----------------------
63 44.91 EUR 10:37:26 Euronext Dublin (XMSM) 0XL34000000000005MHTCF
--------------------- -------- ---------- ---------------------- ----------------------
64 44.91 EUR 10:37:35 Euronext Dublin (XMSM) 0XL34000000000005MHTCM
--------------------- -------- ---------- ---------------------- ----------------------
39 44.89 EUR 10:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHTDK
--------------------- -------- ---------- ---------------------- ----------------------
42 44.86 EUR 10:39:53 Euronext Dublin (XMSM) 0XL34000000000005MHTFM
--------------------- -------- ---------- ---------------------- ----------------------
71 44.85 EUR 10:39:53 Euronext Dublin (XMSM) 0XL34000000000005MHTFO
--------------------- -------- ---------- ---------------------- ----------------------
53 44.88 EUR 10:40:36 Euronext Dublin (XMSM) 0XL34000000000005MHTH9
--------------------- -------- ---------- ---------------------- ----------------------
20 44.88 EUR 10:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHTIG
--------------------- -------- ---------- ---------------------- ----------------------
38 44.88 EUR 10:41:12 Euronext Dublin (XMSM) 0XL34000000000005MHTIF
--------------------- -------- ---------- ---------------------- ----------------------
62 44.88 EUR 10:42:16 Euronext Dublin (XMSM) 0XL34000000000005MHTJO
--------------------- -------- ---------- ---------------------- ----------------------
47 44.86 EUR 10:43:51 Euronext Dublin (XMSM) 0XL34000000000005MHTM6
--------------------- -------- ---------- ---------------------- ----------------------
6 44.86 EUR 10:43:51 Euronext Dublin (XMSM) 0XL34000000000005MHTM8
--------------------- -------- ---------- ---------------------- ----------------------
54 44.85 EUR 10:44:06 Euronext Dublin (XMSM) 0XL34000000000005MHTMH
--------------------- -------- ---------- ---------------------- ----------------------
57 44.84 EUR 10:45:18 Euronext Dublin (XMSM) 0XL34000000000005MHTOS
--------------------- -------- ---------- ---------------------- ----------------------
32 44.84 EUR 10:45:18 Euronext Dublin (XMSM) 0XL34000000000005MHTOT
--------------------- -------- ---------- ---------------------- ----------------------
49 44.83 EUR 10:45:50 Euronext Dublin (XMSM) 0XL34000000000005MHTQE
--------------------- -------- ---------- ---------------------- ----------------------
42 44.83 EUR 10:46:42 Euronext Dublin (XMSM) 0XL34000000000005MHTRV
--------------------- -------- ---------- ---------------------- ----------------------
53 44.83 EUR 10:47:23 Euronext Dublin (XMSM) 0XL34000000000005MHTSO
--------------------- -------- ---------- ---------------------- ----------------------
51 44.82 EUR 10:48:13 Euronext Dublin (XMSM) 0XL34000000000005MHTTO
--------------------- -------- ---------- ---------------------- ----------------------
41 44.82 EUR 10:48:21 Euronext Dublin (XMSM) 0XL34000000000005MHTTU
--------------------- -------- ---------- ---------------------- ----------------------
36 44.81 EUR 10:48:46 Euronext Dublin (XMSM) 0XL34000000000005MHTUN
--------------------- -------- ---------- ---------------------- ----------------------
110 44.85 EUR 10:50:13 Euronext Dublin (XMSM) 0XL34000000000005MHU23
--------------------- -------- ---------- ---------------------- ----------------------
109 44.85 EUR 10:50:13 Euronext Dublin (XMSM) 0XL34000000000005MHU22
--------------------- -------- ---------- ---------------------- ----------------------
145 44.85 EUR 10:50:24 Euronext Dublin (XMSM) 0XL34000000000005MHU2F
--------------------- -------- ---------- ---------------------- ----------------------
171 44.85 EUR 10:50:24 Euronext Dublin (XMSM) 0XL34000000000005MHU2G
--------------------- -------- ---------- ---------------------- ----------------------
125 44.86 EUR 10:51:14 Euronext Dublin (XMSM) 0XL34000000000005MHU3R
--------------------- -------- ---------- ---------------------- ----------------------
243 44.86 EUR 10:53:21 Euronext Dublin (XMSM) 0XL34000000000005MHU6S
--------------------- -------- ---------- ---------------------- ----------------------
88 44.86 EUR 10:54:30 Euronext Dublin (XMSM) 0XL34000000000005MHU85
--------------------- -------- ---------- ---------------------- ----------------------
123 44.90 EUR 10:55:13 Euronext Dublin (XMSM) 0XL34000000000005MHU9R
--------------------- -------- ---------- ---------------------- ----------------------
157 44.92 EUR 10:55:22 Euronext Dublin (XMSM) 0XL34000000000005MHUA4
--------------------- -------- ---------- ---------------------- ----------------------
37 44.90 EUR 10:55:23 Euronext Dublin (XMSM) 0XL34000000000005MHUA8
--------------------- -------- ---------- ---------------------- ----------------------
185 44.90 EUR 10:55:23 Euronext Dublin (XMSM) 0XL34000000000005MHUA7
--------------------- -------- ---------- ---------------------- ----------------------
107 44.90 EUR 10:55:31 Euronext Dublin (XMSM) 0XL34000000000005MHUAF
--------------------- -------- ---------- ---------------------- ----------------------
62 44.91 EUR 10:55:52 Euronext Dublin (XMSM) 0XL34000000000005MHUB5
--------------------- -------- ---------- ---------------------- ----------------------
29 44.90 EUR 10:55:54 Euronext Dublin (XMSM) 0XL34000000000005MHUBA
--------------------- -------- ---------- ---------------------- ----------------------
125 44.90 EUR 10:56:11 Euronext Dublin (XMSM) 0XL34000000000005MHUC1
--------------------- -------- ---------- ---------------------- ----------------------
302 44.89 EUR 10:57:04 Euronext Dublin (XMSM) 0XL34000000000005MHUDB
--------------------- -------- ---------- ---------------------- ----------------------
87 44.89 EUR 10:57:04 Euronext Dublin (XMSM) 0XL34000000000005MHUDC
--------------------- -------- ---------- ---------------------- ----------------------
128 44.88 EUR 10:57:49 Euronext Dublin (XMSM) 0XL34000000000005MHUEF
--------------------- -------- ---------- ---------------------- ----------------------
204 44.88 EUR 10:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHUEK
--------------------- -------- ---------- ---------------------- ----------------------
74 44.87 EUR 10:57:50 Euronext Dublin (XMSM) 0XL34000000000005MHUEL
--------------------- -------- ---------- ---------------------- ----------------------
94 44.86 EUR 10:57:52 Euronext Dublin (XMSM) 0XL34000000000005MHUES
--------------------- -------- ---------- ---------------------- ----------------------
186 44.89 EUR 10:57:59 Euronext Dublin (XMSM) 0XL34000000000005MHUFB
--------------------- -------- ---------- ---------------------- ----------------------
128 44.88 EUR 10:58:57 Euronext Dublin (XMSM) 0XL34000000000005MHUGH
--------------------- -------- ---------- ---------------------- ----------------------
140 44.91 EUR 11:00:03 Euronext Dublin (XMSM) 0XL34000000000005MHUI5
--------------------- -------- ---------- ---------------------- ----------------------
66 44.90 EUR 11:00:03 Euronext Dublin (XMSM) 0XL34000000000005MHUI6
--------------------- -------- ---------- ---------------------- ----------------------
116 44.93 EUR 11:01:04 Euronext Dublin (XMSM) 0XL34000000000005MHUJN
--------------------- -------- ---------- ---------------------- ----------------------
167 44.95 EUR 11:03:48 Euronext Dublin (XMSM) 0XL34000000000005MHUNU
--------------------- -------- ---------- ---------------------- ----------------------
50 44.95 EUR 11:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHUR7
--------------------- -------- ---------- ---------------------- ----------------------
80 44.95 EUR 11:05:57 Euronext Dublin (XMSM) 0XL34000000000005MHUR6
--------------------- -------- ---------- ---------------------- ----------------------
32 44.94 EUR 11:06:02 Euronext Dublin (XMSM) 0XL34000000000005MHUR9
--------------------- -------- ---------- ---------------------- ----------------------
41 44.94 EUR 11:06:02 Euronext Dublin (XMSM) 0XL34000000000005MHURA
--------------------- -------- ---------- ---------------------- ----------------------
109 44.95 EUR 11:06:08 Euronext Dublin (XMSM) 0XL34000000000005MHURH
--------------------- -------- ---------- ---------------------- ----------------------
150 44.94 EUR 11:07:20 Euronext Dublin (XMSM) 0XL34000000000005MHUTD
--------------------- -------- ---------- ---------------------- ----------------------
75 44.94 EUR 11:08:17 Euronext Dublin (XMSM) 0XL34000000000005MHUUQ
--------------------- -------- ---------- ---------------------- ----------------------
34 44.93 EUR 11:08:19 Euronext Dublin (XMSM) 0XL34000000000005MHUUT
--------------------- -------- ---------- ---------------------- ----------------------
12 44.93 EUR 11:08:19 Euronext Dublin (XMSM) 0XL34000000000005MHUUU
--------------------- -------- ---------- ---------------------- ----------------------
78 44.93 EUR 11:08:27 Euronext Dublin (XMSM) 0XL34000000000005MHUV6
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBKCBKDFNB
(END) Dow Jones Newswires
March 29, 2023 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024