CRH PLC Transaction in Own Shares

RNS Number : 0437H

CRH PLC

15 March 2024

15^th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
87,551	$84.3756	$84.83	$84.05	See Attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9^th May 2024 following its announcement on 29^th February 2024 and were effected by CRH's broker as part of the Programme announced on 29^th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,902,474 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.643% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14^th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			Barclays Capital Inc
US Broker code (CRD#):			0229
Time Zone:			EST
Currency			USD
Date of Transactions:			14^th March 2024
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
See Attached	USD	$84.3756		87,551

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	84.450000	09:33:54 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000006285
100	84.450000	09:33:54 14/03/2024	ARCX	PILA1CMAP1431000D700DAB49110000000000004FAB
200	84.460000	09:36:17 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000007693
200	84.830000	09:46:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000E3D2
100	84.830000	09:46:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000E3D3
200	84.830000	09:46:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000E3D4
100	84.830000	09:46:08 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000000EA14
100	84.810000	09:46:15 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000E59F
100	84.810000	09:46:15 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000E5A0
200	84.620000	09:47:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000000F99B
200	84.560000	09:50:59 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000012F77
100	84.480000	09:53:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000014B84
100	84.480000	09:53:13 14/03/2024	ARCX	PILA1CMAP1431000D700DAB4911000000000000F33C
1300	84.500000	09:59:41 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000100001
7440	84.500000	10:00:01 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000200002
708	84.500000	10:00:03 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000300003
5	84.500000	10:00:09 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000400004
550	84.500000	10:00:11 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000500005
15	84.500000	10:00:14 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000600006
1200	84.500000	10:00:16 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000700007
5	84.500000	10:00:18 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000800008
2394	84.500000	10:00:21 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330000900009
8	84.500000	10:00:22 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330001000010
100	84.500000	10:00:59 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330001100011
6275	84.500000	10:02:05 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313266330001200012
1900	84.350000	10:40:24 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313267040000100001
1272	84.350000	10:43:01 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313267040000200002
100	84.350000	10:43:03 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313267040000300003
6728	84.350000	10:43:29 14/03/2024	XNYS	XNYS1XNYS_CMAP_24121313267040000400004
300	84.330000	11:06:50 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000055159
291	84.310000	11:06:54 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000054CE6
9	84.310000	11:06:54 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000054CE7
200	84.290000	11:07:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000005548B
100	84.270000	11:07:47 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000055D87
200	84.270000	11:07:49 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000055DF5
600	84.240000	11:08:06 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000055CC0
100	84.240000	11:08:06 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000056221
100	84.230000	11:08:19 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000003824A
400	84.230000	11:08:19 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000564CF
200	84.230000	11:08:19 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000564D0
300	84.290000	11:10:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000057D59
179	84.240000	11:12:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000058F62
21	84.240000	11:12:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000058F63
293	84.240000	11:12:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000058F64
7	84.240000	11:12:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000058F65
100	84.240000	11:12:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000058F66
100	84.270000	11:13:35 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000003A9C8
200	84.270000	11:13:35 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000005A8F0
200	84.240000	11:14:11 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000003AE10
100	84.240000	11:14:11 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000005B08F
200	84.220000	11:14:22 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005ADD9
100	84.220000	11:14:22 14/03/2024	ARCX	PILA1CMAP1431000D700DAB4911000000000003AFB4
200	84.200000	11:14:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005AED8
100	84.200000	11:14:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005AED9
400	84.200000	11:15:42 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000005C522
400	84.180000	11:16:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000005D1A1
200	84.160000	11:17:26 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005D578
100	84.150000	11:17:40 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000003C81C
300	84.160000	11:18:31 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005E3B9
100	84.160000	11:18:31 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000005E3BA
200	84.160000	11:20:30 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006029D
100	84.150000	11:20:30 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000602A4
200	84.120000	11:21:16 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000060CCA
38	84.140000	11:22:36 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000061EB1
131	84.140000	11:23:01 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006249B
231	84.140000	11:23:01 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006249C
100	84.130000	11:23:11 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000003F1A7
200	84.130000	11:23:11 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006269A
300	84.120000	11:24:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000062B45
100	84.120000	11:24:10 14/03/2024	ARCX	PILA1CMAP1431000D700DAB4911000000000003F853
100	84.110000	11:24:16 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000062C67
300	84.160000	11:27:25 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000065D8C
300	84.150000	11:28:20 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000065FB5
200	84.150000	11:29:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000066D65
100	84.150000	11:29:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000066D66
300	84.130000	11:30:31 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000679FE
200	84.120000	11:31:09 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000006812D
200	84.110000	11:31:09 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000006812E
200	84.110000	11:31:09 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000006812F
71	84.120000	11:31:09 14/03/2024	XNAS	XNAS_FIX1CMAP14934452522
29	84.120000	11:31:09 14/03/2024	XNAS	XNAS_FIX1CMAP14934452526
200	84.140000	11:32:02 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006948F
200	84.140000	11:32:02 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000069490
4	84.140000	11:32:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000069A4C
196	84.140000	11:32:55 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000069E93
50	84.130000	11:33:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000006977F
50	84.130000	11:33:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000069780
100	84.130000	11:33:08 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006A0B8
77	84.120000	11:33:44 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006A828
200	84.130000	11:34:19 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000006A6CB
100	84.130000	11:34:19 14/03/2024	ARCX	PILA1CMAP1431000D700DAB49110000000000044138
23	84.120000	11:34:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006B0EC
300	84.190000	11:38:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006E216
100	84.170000	11:40:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006FF9A
200	84.170000	11:40:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000006FF9B
100	84.160000	11:40:27 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F0000000000046FC0
300	84.160000	11:40:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000701FC
37	84.160000	11:40:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000701FD
63	84.160000	11:40:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000701FE
100	84.150000	11:40:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007035E
300	84.150000	11:40:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007035F
200	84.110000	11:40:49 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000070627
1	84.050000	11:41:24 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000070F39
200	84.110000	11:44:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000728D6
100	84.090000	11:45:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000073DE7
100	84.090000	11:45:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000073DE8
54	84.130000	11:46:42 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F0000000000049DC5
46	84.130000	11:46:42 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F0000000000049DC6
100	84.130000	11:46:42 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000074B29
100	84.130000	11:46:42 14/03/2024	ARCX	PILA1CMAP1431000D700DAB49110000000000049C5B
126	84.130000	11:46:42 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000075592
60	84.130000	11:46:42 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000075593
214	84.130000	11:46:42 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000075594
300	84.160000	11:47:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000761E1
100	84.130000	11:47:53 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000004A610
41	84.120000	11:47:53 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000075AE0
59	84.120000	11:47:53 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000075AE1
100	84.130000	11:47:53 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000076596
100	84.130000	11:47:53 14/03/2024	XNAS	XNAS_FIX1CMAP14934868508
400	84.260000	11:50:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000078926
300	84.270000	11:51:02 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000782FD
86	84.290000	11:54:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007BD98
514	84.290000	11:54:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007BD99
46	84.450000	11:59:08 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000004F501
54	84.450000	11:59:08 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000004F502
300	84.450000	11:59:08 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007F507
316	84.410000	11:59:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000007EFB5
84	84.410000	11:59:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000007EFB6
300	84.400000	11:59:50 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000007FE05
100	84.390000	12:00:24 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000805E7
129	84.390000	12:00:24 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000805E8
71	84.390000	12:00:32 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000807D0
200	84.390000	12:01:06 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000080426
141	84.370000	12:02:14 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000081EF6
59	84.370000	12:02:14 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000081EF7
100	84.370000	12:04:30 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000831DF
100	84.370000	12:04:51 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000835DF
99	84.370000	12:05:14 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000083ADF
1	84.370000	12:05:14 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000083AE0
200	84.340000	12:05:23 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000083D6B
100	84.330000	12:05:23 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000083D6C
10	84.310000	12:05:59 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000845F2
10	84.310000	12:06:00 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000084604
10	84.310000	12:06:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000846EC
58	84.310000	12:06:07 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000084750
10	84.310000	12:06:16 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000084929
100	84.310000	12:06:16 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000008492A
2	84.310000	12:06:20 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000084A71
200	84.310000	12:06:20 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000084AD4
100	84.310000	12:06:20 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008547B
100	84.240000	12:08:01 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000086C96
200	84.240000	12:08:01 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000086C97
100	84.230000	12:11:05 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000089440
200	84.290000	12:13:25 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000008A77E
22	84.290000	12:13:25 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000558C7
78	84.290000	12:13:25 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000558C8
100	84.240000	12:16:07 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000008CC99
61	84.240000	12:17:04 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000005785D
39	84.240000	12:17:04 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000005785E
200	84.240000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3BC
58	84.240000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3BD
74	84.240000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3BE
68	84.240000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3BF
100	84.230000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3C0
100	84.230000	12:17:04 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E3C1
100	84.230000	12:17:06 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000578A4
36	84.230000	12:17:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000008E8E2
100	84.290000	12:21:30 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000919B2
100	84.350000	12:22:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000929D7
86	84.350000	12:22:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000929D8
112	84.350000	12:22:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000929D9
102	84.350000	12:22:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000929DA
141	84.350000	12:22:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000929DB
59	84.350000	12:22:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000092BB9
100	84.330000	12:22:44 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000092C14
100	84.330000	12:23:25 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000005AD56
100	84.330000	12:23:25 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000935A9
100	84.330000	12:23:25 14/03/2024	ARCX	PILA1CMAP1431000D700DAB4911000000000005A9F3
200	84.330000	12:23:25 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000093FA1
10	84.410000	12:26:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009659C
290	84.410000	12:26:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009659D
100	84.400000	12:26:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009659E
5	84.400000	12:26:55 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000096624
95	84.400000	12:27:07 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000096889
5	84.400000	12:27:07 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000972F9
5	84.400000	12:27:09 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000973A1
5	84.400000	12:27:19 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000975D3
5	84.400000	12:27:30 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000978AE
5	84.400000	12:27:38 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000097A95
36	84.400000	12:28:10 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000005D338
64	84.400000	12:28:10 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000005D339
100	84.400000	12:28:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000977AA
49	84.400000	12:28:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000009821A
126	84.400000	12:28:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000009821B
100	84.380000	12:28:11 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000977DA
10	84.440000	12:31:38 14/03/2024	EDGX	EDGX_FIX1CMAP146060001SB2.B
20	84.460000	12:32:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009B8AF
5	84.460000	12:33:05 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009BDF2
5	84.460000	12:33:22 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009C17A
10	84.460000	12:33:24 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009C1EC
160	84.460000	12:34:07 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000009CC11
200	84.460000	12:34:07 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000009D4DA
86	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF
14	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0
200	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1
27	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2
73	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3
10	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4
90	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5
200	84.450000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6
100	84.450000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7
100	84.440000	13:16:13 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8
100	84.450000	13:16:13 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000735DC
100	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C278F
172	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2790
28	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2791
155	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2792
45	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2793
100	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2794
100	84.460000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2795
100	84.450000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2796
200	84.450000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2797
100	84.450000	13:16:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000C2798
49	84.450000	13:29:29 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3
92	84.450000	13:29:31 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000007A23E
8	84.450000	13:29:31 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F000000000007A23F
51	84.450000	13:29:31 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CE77A
109	84.440000	13:29:38 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C
81	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE271
68	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE272
32	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE273
100	84.430000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE274
100	84.430000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE275
100	84.430000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE276
20	84.430000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE277
80	84.430000	13:29:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000CE278
100	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8
1	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9
99	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA
34	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB
66	84.440000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC
197	84.420000	13:29:52 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD
3	84.420000	13:30:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000CF980
300	84.420000	13:31:19 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D0327
100	84.410000	13:31:19 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D032C
100	84.410000	13:31:29 14/03/2024	BATS	BATS1CMAP146060002U68.B
100	84.410000	13:31:29 14/03/2024	ARCX	PILA1CMAP1431000D700DAB4911000000000007AD68
200	84.410000	13:31:29 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D0575
139	84.430000	13:35:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D39F0
159	84.430000	13:35:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D39F1
102	84.430000	13:35:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D39F2
100	84.400000	13:36:07 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC
100	84.400000	13:36:47 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB
200	84.400000	13:36:47 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2
100	84.400000	13:36:47 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D5489
100	84.380000	13:36:50 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D550F
100	84.400000	13:38:29 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D622A
200	84.410000	13:38:29 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D6C82
200	84.390000	13:39:09 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4
52	84.380000	13:39:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D7750
48	84.380000	13:39:13 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000D7751
400	84.310000	13:40:30 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B
44	84.380000	13:42:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C
54	84.380000	13:42:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D
102	84.380000	13:42:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E
272	84.380000	13:43:42 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A
28	84.380000	13:43:42 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B
84	84.370000	13:43:42 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C
16	84.370000	13:43:42 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D
100	84.380000	13:43:42 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000808C8
300	84.290000	13:45:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DC76F
300	84.460000	13:49:18 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DFB02
100	84.460000	13:49:18 14/03/2024	ARCX	PILA1CMAP1431000D700DAB49110000000000083146
100	84.420000	13:49:21 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA
200	84.420000	13:50:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD
200	84.410000	13:50:48 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9
100	84.410000	13:50:48 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA
400	84.460000	13:51:30 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000000E2344
500	84.410000	15:09:16 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012A936
200	84.410000	15:09:16 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012A937
305	84.370000	15:10:00 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012B6A5
167	84.370000	15:10:00 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012B6A6
25	84.370000	15:10:00 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012B6A8
300	84.390000	15:10:28 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000012B938
95	84.410000	15:12:45 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000ABA92
5	84.410000	15:12:45 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000ABA93
200	84.410000	15:12:45 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000012E9A8
200	84.400000	15:15:06 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000130E3C
100	84.400000	15:15:06 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001315B8
300	84.400000	15:15:06 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000131607
124	84.400000	15:15:28 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000131E7B
176	84.400000	15:15:28 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000131E7C
174	84.410000	15:17:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000134515
100	84.410000	15:17:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000134516
26	84.410000	15:17:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000134517
15	84.390000	15:30:07 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014506E
100	84.390000	15:30:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014499B
316	84.380000	15:30:08 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014499C
485	84.390000	15:30:08 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001450F5
100	84.380000	15:31:10 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000B79D1
84	84.380000	15:31:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000001463FF
200	84.380000	15:31:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000146B6A
200	84.370000	15:31:38 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000146ECD
149	84.370000	15:31:38 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000146ECE
251	84.370000	15:31:38 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000146ECF
100	84.370000	15:31:38 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000B7890
100	84.380000	15:32:33 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000B89AD
210	84.380000	15:32:33 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000148425
76	84.380000	15:32:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000148C72
224	84.380000	15:32:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000148C73
77	84.370000	15:32:39 14/03/2024	BATS	BATS1CMAP1460600049PU.B
123	84.370000	15:32:39 14/03/2024	BATS	BATS1CMAP1460600049PV.B
90	84.370000	15:32:39 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000B8B02
100	84.370000	15:32:39 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000001486C5
100	84.370000	15:32:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000148F39
400	84.360000	15:32:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000148F93
100	84.380000	15:34:03 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000B9AFC
80	84.380000	15:34:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014B095
120	84.380000	15:34:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014B096
600	84.380000	15:34:03 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014B097
1	84.380000	15:34:23 14/03/2024	XNAS	XNAS_FIX1CMAP14440611915
99	84.380000	15:34:23 14/03/2024	XNAS	XNAS_FIX1CMAP14440611916
146	84.370000	15:34:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014B42A
254	84.370000	15:34:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014B42B
400	84.370000	15:34:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014B42C
300	84.370000	15:34:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014B42D
10	84.370000	15:34:35 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000B990C
90	84.370000	15:34:35 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000B990D
12	84.360000	15:35:10 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BA9C5
88	84.360000	15:35:10 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BA9C6
17	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014C69C
217	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014C69D
166	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014C69E
100	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014C69F
387	84.350000	15:35:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014C6A0
46	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFD8
151	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFD9
3	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFDA
300	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFDB
19	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFDC
81	84.360000	15:35:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014CFDD
100	84.360000	15:35:20 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014CB69
500	84.360000	15:35:20 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014CB6B
300	84.360000	15:35:22 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014CC76
2	84.350000	15:35:22 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014CC77
9	84.360000	15:35:22 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000BA485
91	84.360000	15:35:22 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000BA486
99	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014D110
12	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014D111
100	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014D112
100	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014DA90
100	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014DA91
300	84.350000	15:35:32 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014DA92
100	84.340000	15:35:52 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014D9F1
300	84.370000	15:36:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014EB75
300	84.370000	15:36:35 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014EB76
100	84.370000	15:36:35 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000BB339
100	84.360000	15:36:36 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BBB3A
378	84.360000	15:36:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014EBEE
122	84.360000	15:36:36 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014EC01
95	84.360000	15:36:36 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000BB373
5	84.360000	15:36:36 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000BB382
300	84.360000	15:36:36 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014F58A
100	84.360000	15:36:39 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014F717
100	84.350000	15:36:44 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014EF6E
29	84.350000	15:36:53 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BBEA1
71	84.350000	15:36:53 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BBEA2
92	84.350000	15:36:53 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014F310
169	84.350000	15:36:53 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014F311
139	84.350000	15:36:53 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014F312
300	84.350000	15:36:53 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000014FCDF
100	84.340000	15:37:15 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000014FC15
7	84.380000	15:38:04 14/03/2024	EPRL	EPRL1CMAP145455801445814479477
91	84.390000	15:38:04 14/03/2024	IEXG	IEXG1CMAP146MTCH1905xS00000WM2
2	84.380000	15:38:04 14/03/2024	XNAS	XNAS_FIX1CMAP14940793270
100	84.380000	15:38:09 14/03/2024	XASE	PILA1CMAP1423D000A2B0DA525070000000000011134
100	84.370000	15:38:09 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000151E75
1	84.370000	15:38:23 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BD13C
222	84.370000	15:38:23 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000151A2D
78	84.370000	15:38:23 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000151A2E
122	84.370000	15:38:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000152443
78	84.370000	15:38:23 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000152444
33	84.370000	15:38:23 14/03/2024	XNAS	XNAS_FIX1CMAP14440809730
100	84.370000	15:38:23 14/03/2024	XNAS	XNAS_FIX1CMAP14440809731
100	84.370000	15:38:30 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000152746
416	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000155375
84	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000155376
700	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000155E66
145	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000155E67
55	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000155E68
100	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000155E69
100	84.390000	15:40:27 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000155E6A
100	84.380000	15:40:33 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000BEF1F
48	84.380000	15:40:33 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB10000000000015563E
200	84.380000	15:40:33 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000156127
352	84.380000	15:40:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000155A2B
300	84.380000	15:40:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000155A2C
100	84.380000	15:40:43 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000155A2D
300	84.380000	15:40:43 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000015653B
100	84.380000	15:40:43 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC12000000000015653C
200	84.390000	15:42:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000001584CF
200	84.390000	15:42:10 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB1000000000001584D0
600	84.390000	15:42:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000158F5C
300	84.390000	15:42:10 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC120000000000158F5D
100	84.390000	15:42:12 14/03/2024	EPRL	EPRL1CMAP146455801445815003079
2	84.390000	15:42:12 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000C0549
81	84.390000	15:42:12 14/03/2024	XNAS	XNAS_FIX1CMAP14441014645
100	84.390000	15:42:12 14/03/2024	XNAS	XNAS_FIX1CMAP14941014643
200	84.390000	15:46:41 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000C4516
100	84.390000	15:46:41 14/03/2024	ARCX	PILA1CMAP1421000D700DAB470F00000000000C4517
700	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000160F67
200	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000160F68
100	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000160F69
300	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000160F6A
100	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1426000A3F0D9DEB100000000000160F6B
100	84.390000	15:46:41 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000C3D85
100	84.390000	15:46:41 14/03/2024	ARCX	PILA1CMAP1431000D700DAB491100000000000C3D86
400	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617B9
200	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BA
200	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BB
400	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BC
200	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BD
100	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BE
100	84.390000	15:46:41 14/03/2024	XNYS	PILA1CMAP1436000A3F0D9DEC1200000000001617BF

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKPBDCBKKFND

Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024

Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024

CRH Crh Plc

Notizie CRH PLC - CRH

La tua Cronologia

Più Attivi

Toplist

CRH Crh Plc

Notizie CRH PLC - CRH

La tua Cronologia