CRH PLC Transaction in Own Shares
10 Ottobre 2024 - 10:30AM
RNS Regulatory News
RNS Number : 7033H
CRH PLC
10 October 2024
10th October
2024
CRH plc Transaction in Own
Shares
CRH plc ("CRH") announces that on 9th
October 2024 it acquired the following number of its ordinary
shares (the "ordinary
shares") in the United States through CRH's broker BNP
Paribas Securities Corp. The ordinary shares acquired (by way of
redemption) will be cancelled.
|
Aggregate number of ordinary
shares acquired
|
Daily volume weighted average
price paid
|
Daily highest price paid per
share
|
Daily lowest price per
share
|
Trading
Venue
|
|
4,792
|
$89.36
|
$90.10
|
$88.41
|
XNYS
|
|
669
|
$88.96
|
$90.23
|
$88.48
|
EDGX
|
|
11,065
|
$89.41
|
$90.20
|
$88.34
|
ARCX
|
|
502
|
$89.35
|
$90.12
|
$88.53
|
BATS
|
|
5,808
|
$88.81
|
$90.15
|
$88.34
|
XNAS
|
|
1,767
|
$89.66
|
$90.14
|
$88.72
|
BATY
|
|
200
|
$89.98
|
$90.05
|
$89.91
|
XASE
|
|
2,516
|
$88.88
|
$90.09
|
$88.45
|
EPRL
|
|
1,000
|
$89.20
|
$90.03
|
$88.30
|
IEXG
|
|
200
|
$88.52
|
$88.52
|
$88.52
|
MEMX
|
|
15,617
|
$89.59
|
$90.23
|
$88.49
|
XPSX
|
|
2,364
|
$89.11
|
$89.88
|
$88.60
|
EDGA
|
The redemptions form part of CRH's
intention to buy back ordinary shares of up to $300m in the period
to 6th November 2024 following its announcement on
8th August 2024 and were effected by CRH's broker as
part of the Programme announced on 8th August
2024.
Following settlement of the above
transactions and subsequent share cancellation CRH will have
679,875,708 ordinary shares in issue (excluding treasury shares).
CRH will also hold 41,098,572 of its ordinary shares in treasury,
which represents 5.700% of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting
rights.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
as such legislation forms part of law in the
United Kingdom ("UK")
pursuant to the EU (Withdrawal) Act 2018) (as may be
amended and/or supplemented from time to time), a detailed breakdown of individual trades made on
9th October 2024 by BNP Paribas Securities Corp on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes
of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
|
Issuer name:
|
|
CRH plc
|
|
|
LEI
|
|
549300MIDJNNTH068E74
|
|
ISIN:
|
|
IE0001827041
|
|
US Broker name:
|
BNP Paribas Securities
Corp
|
|
US Broker code (CRD#):
|
15794
|
|
Time Zone:
|
EST
|
|
Currency
|
USD
|
|
Date of Transactions:
|
|
9th
October 2024
|
|
Aggregated Information
|
|
|
|
Trading venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated volume
|
|
|
See attached schedule
|
USD
|
89.3428
|
46,500
|
|
|
|
|
|
|
|
| |
|
Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
|
100
|
88.3
|
20241009-13:30:34.815
|
IEXG
|
280NAJC00LRBC02421
|
|
50
|
88.34
|
20241009-13:31:07.793
|
XNAS
|
280NAJC00OQIC02421
|
|
50
|
88.34
|
20241009-13:31:07.793
|
ARCX
|
280NAJC00OQJC02421
|
|
100
|
88.34
|
20241009-13:31:07.793
|
ARCX
|
280NAJC00OQKC02421
|
|
100
|
88.37
|
20241009-13:31:09.007
|
ARCX
|
280NAJC00OVIC02421
|
|
100
|
88.44
|
20241009-13:31:23.430
|
XNYS
|
280NAJC00QQDC02421
|
|
50
|
88.41
|
20241009-13:31:50.027
|
XNYS
|
280NAJC00U2TC02421
|
|
35
|
88.41
|
20241009-13:31:50.027
|
XNYS
|
280NAJC00U2UC02421
|
|
15
|
88.42
|
20241009-13:31:50.027
|
XNYS
|
280NAJC00U2VC02421
|
|
85
|
88.43
|
20241009-13:31:52.037
|
XNAS
|
280NAJC00UBSC02421
|
|
15
|
88.43
|
20241009-13:31:52.037
|
XNAS
|
280NAJC00UBTC02421
|
|
100
|
88.45
|
20241009-13:32:04.845
|
EPRL
|
280NAJC00VQ9C02421
|
|
98
|
88.36
|
20241009-13:32:30.045
|
XNAS
|
280NAJC013DHC02421
|
|
7
|
88.365
|
20241009-13:32:45.572
|
XNAS
|
280NAJC0151RC02421
|
|
93
|
88.38
|
20241009-13:32:45.572
|
XNAS
|
280NAJC0151SC02421
|
|
49
|
88.35
|
20241009-13:32:45.700
|
XNAS
|
280NAJC01523C02421
|
|
11
|
88.35
|
20241009-13:32:45.701
|
XNAS
|
280NAJC01524C02421
|
|
99
|
88.36
|
20241009-13:33:02.404
|
XNAS
|
280NAJC0174KC02421
|
|
1
|
88.36
|
20241009-13:33:02.404
|
XNAS
|
280NAJC0174LC02421
|
|
100
|
88.38
|
20241009-13:33:29.733
|
XNAS
|
280NAJC01A0KC02421
|
|
100
|
88.38
|
20241009-13:33:29.733
|
XNAS
|
280NAJC01A0LC02421
|
|
100
|
88.39
|
20241009-13:34:02.657
|
ARCX
|
280NAJC01D8UC02421
|
|
100
|
88.41
|
20241009-13:34:11.248
|
XNAS
|
280NAJC01E5BC02421
|
|
100
|
88.42
|
20241009-13:34:24.128
|
XNAS
|
280NAJC01FETC02421
|
|
100
|
88.44
|
20241009-13:34:37.176
|
XNAS
|
280NAJC01GMIC02421
|
|
6
|
88.44
|
20241009-13:34:38.516
|
XNYS
|
280NAJC01GPNC02421
|
|
75
|
88.44
|
20241009-13:34:38.516
|
XNYS
|
280NAJC01GPOC02421
|
|
19
|
88.44
|
20241009-13:34:38.516
|
XNYS
|
280NAJC01GPPC02421
|
|
100
|
88.45
|
20241009-13:35:07.768
|
XNAS
|
280NAJC01KGPC02421
|
|
100
|
88.43
|
20241009-13:35:30.381
|
XNAS
|
280NAJC01N44C02421
|
|
100
|
88.41
|
20241009-13:36:00.267
|
ARCX
|
280NAJC01Q5IC02421
|
|
100
|
88.41
|
20241009-13:36:00.267
|
XNAS
|
280NAJC01Q5JC02421
|
|
100
|
88.44
|
20241009-13:36:39.230
|
ARCX
|
280NAJC01V6OC02421
|
|
100
|
88.44
|
20241009-13:37:07.435
|
XNYS
|
280NAJC022D5C02421
|
|
50
|
88.42
|
20241009-13:37:11.095
|
XNAS
|
280NAJC022KRC02421
|
|
100
|
88.42
|
20241009-13:37:11.095
|
XNAS
|
280NAJC022KSC02421
|
|
50
|
88.42
|
20241009-13:37:11.096
|
XNAS
|
280NAJC022KTC02421
|
|
100
|
88.44
|
20241009-13:37:42.582
|
XNAS
|
280NAJC025ICC02421
|
|
100
|
88.45
|
20241009-13:37:55.992
|
XNAS
|
280NAJC026TAC02421
|
|
100
|
88.48
|
20241009-13:38:41.731
|
XNAS
|
280NAJC02BQMC02421
|
|
10
|
88.5
|
20241009-13:39:13.522
|
XNAS
|
280NAJC02F83C02421
|
|
50
|
88.51
|
20241009-13:39:13.522
|
XNAS
|
280NAJC02F84C02421
|
|
40
|
88.51
|
20241009-13:39:13.522
|
XNAS
|
280NAJC02F85C02421
|
|
100
|
88.51
|
20241009-13:39:39.963
|
XNYS
|
280NAJC02HS6C02421
|
|
50
|
88.53
|
20241009-13:39:39.963
|
XNAS
|
280NAJC02HS7C02421
|
|
50
|
88.53
|
20241009-13:39:39.964
|
XNYS
|
280NAJC02HS8C02421
|
|
60
|
88.51
|
20241009-13:39:40.169
|
XNAS
|
280NAJC02HTJC02421
|
|
100
|
88.5
|
20241009-13:40:33.557
|
ARCX
|
280NAJC02OD2C02421
|
|
100
|
88.47
|
20241009-13:40:59.846
|
XNAS
|
280NAJC02RLPC02421
|
|
100
|
88.46
|
20241009-13:41:04.555
|
ARCX
|
280NAJC02SC6C02421
|
|
58
|
88.49
|
20241009-13:41:51.697
|
XNAS
|
280NAJC031MJC02421
|
|
42
|
88.49
|
20241009-13:41:52.358
|
XNAS
|
280NAJC031OFC02421
|
|
2
|
88.49
|
20241009-13:41:52.358
|
XNAS
|
280NAJC031OGC02421
|
|
10
|
88.49
|
20241009-13:41:52.361
|
XNAS
|
280NAJC031P2C02421
|
|
75
|
88.49
|
20241009-13:41:52.370
|
XNAS
|
280NAJC031PLC02421
|
|
13
|
88.49
|
20241009-13:41:52.382
|
XNAS
|
280NAJC031Q0C02421
|
|
70
|
88.5
|
20241009-13:42:25.890
|
XNAS
|
280NAJC0361HC02421
|
|
30
|
88.5
|
20241009-13:42:29.128
|
XNAS
|
280NAJC036EIC02421
|
|
100
|
88.48
|
20241009-13:42:41.064
|
EDGX
|
280NAJC037QHC02421
|
|
100
|
88.5
|
20241009-13:43:25.579
|
EPRL
|
280NAJC03C80C02421
|
|
81
|
88.47
|
20241009-13:43:30.002
|
ARCX
|
280NAJC03CMVC02421
|
|
100
|
88.47
|
20241009-13:43:30.002
|
ARCX
|
280NAJC03CN0C02421
|
|
12
|
88.47
|
20241009-13:43:30.033
|
ARCX
|
280NAJC03CN5C02421
|
|
7
|
88.47
|
20241009-13:43:30.075
|
ARCX
|
280NAJC03CNAC02421
|
|
100
|
88.51
|
20241009-13:44:46.995
|
XNAS
|
280NAJC03L2KC02421
|
|
100
|
88.49
|
20241009-13:44:51.905
|
XPSX
|
280NAJC03LERC02421
|
|
76
|
88.49
|
20241009-13:44:51.905
|
XPSX
|
280NAJC03LESC02421
|
|
24
|
88.49
|
20241009-13:44:51.905
|
XPSX
|
280NAJC03LETC02421
|
|
10
|
88.42
|
20241009-13:45:50.623
|
XNYS
|
280NAJC03UCPC02421
|
|
90
|
88.42
|
20241009-13:45:50.623
|
XNYS
|
280NAJC03UCQC02421
|
|
90
|
88.42
|
20241009-13:45:50.623
|
XNYS
|
280NAJC03UCRC02421
|
|
10
|
88.42
|
20241009-13:45:50.623
|
XNYS
|
280NAJC03UCSC02421
|
|
1
|
88.53
|
20241009-13:47:01.482
|
BATS
|
280NAJC046GAC02421
|
|
100
|
88.52
|
20241009-13:47:05.012
|
MEMX
|
280NAJC046ULC02421
|
|
100
|
88.52
|
20241009-13:47:05.012
|
MEMX
|
280NAJC046UMC02421
|
|
76
|
88.61
|
20241009-13:47:47.216
|
ARCX
|
280NAJC04DKJC02421
|
|
24
|
88.61
|
20241009-13:47:47.216
|
ARCX
|
280NAJC04DKKC02421
|
|
79
|
88.56
|
20241009-13:48:08.101
|
ARCX
|
280NAJC04G3IC02421
|
|
21
|
88.56
|
20241009-13:48:08.101
|
ARCX
|
280NAJC04G3JC02421
|
|
100
|
88.58
|
20241009-13:48:24.191
|
ARCX
|
280NAJC04I3VC02421
|
|
100
|
88.54
|
20241009-13:48:43.385
|
XPSX
|
280NAJC04KE4C02421
|
|
100
|
88.58
|
20241009-13:49:17.659
|
XPSX
|
280NAJC04OJGC02421
|
|
10
|
88.6
|
20241009-13:49:54.131
|
XNYS
|
280NAJC04TVIC02421
|
|
90
|
88.6
|
20241009-13:49:54.131
|
XNYS
|
280NAJC04TVJC02421
|
|
79
|
88.58
|
20241009-13:50:10.546
|
EPRL
|
280NAJC050VAC02421
|
|
74
|
88.59
|
20241009-13:50:23.661
|
EDGX
|
280NAJC052T6C02421
|
|
26
|
88.59
|
20241009-13:50:23.661
|
EDGX
|
280NAJC052T7C02421
|
|
40
|
88.56
|
20241009-13:50:38.658
|
BATS
|
280NAJC054Q7C02421
|
|
60
|
88.56
|
20241009-13:50:38.658
|
BATS
|
280NAJC054Q8C02421
|
|
53
|
88.53
|
20241009-13:51:44.165
|
XNAS
|
280NAJC05BU5C02421
|
|
12
|
88.54
|
20241009-13:51:44.165
|
XNAS
|
280NAJC05BU6C02421
|
|
27
|
88.53
|
20241009-13:51:44.166
|
XNAS
|
280NAJC05BU8C02421
|
|
100
|
88.53
|
20241009-13:51:46.153
|
XNAS
|
280NAJC05C6CC02421
|
|
100
|
88.51
|
20241009-13:52:12.483
|
ARCX
|
280NAJC05EQHC02421
|
|
100
|
88.58
|
20241009-13:52:53.240
|
EPRL
|
280NAJC05KJGC02421
|
|
100
|
88.58
|
20241009-13:52:53.250
|
EPRL
|
280NAJC05KJHC02421
|
|
100
|
88.57
|
20241009-13:53:52.513
|
XNAS
|
280NAJC05S50C02421
|
|
100
|
88.54
|
20241009-13:54:03.414
|
ARCX
|
280NAJC05TNEC02421
|
|
19
|
88.55
|
20241009-13:54:48.836
|
EDGX
|
280NAJC062AEC02421
|
|
100
|
88.59
|
20241009-13:55:02.560
|
XNAS
|
280NAJC0647QC02421
|
|
100
|
88.62
|
20241009-13:55:27.276
|
ARCX
|
280NAJC06AOIC02421
|
|
100
|
88.72
|
20241009-13:55:58.814
|
XNAS
|
280NAJC06FB9C02421
|
|
100
|
88.72
|
20241009-13:56:26.050
|
XNAS
|
280NAJC06J15C02421
|
|
100
|
88.78
|
20241009-13:56:59.706
|
XNYS
|
280NAJC06NISC02421
|
|
100
|
88.76
|
20241009-13:57:19.809
|
XNAS
|
280NAJC06QPIC02421
|
|
100
|
88.76
|
20241009-13:57:21.770
|
ARCX
|
280NAJC06R6KC02421
|
|
100
|
88.76
|
20241009-13:57:24.585
|
ARCX
|
280NAJC06RGLC02421
|
|
7
|
88.84
|
20241009-13:58:23.558
|
ARCX
|
280NAJC073SVC02421
|
|
93
|
88.84
|
20241009-13:58:23.558
|
ARCX
|
280NAJC073T0C02421
|
|
100
|
88.78
|
20241009-13:59:12.164
|
ARCX
|
280NAJC07AMTC02421
|
|
71
|
88.78
|
20241009-13:59:12.167
|
ARCX
|
280NAJC07AMUC02421
|
|
29
|
88.78
|
20241009-13:59:12.243
|
ARCX
|
280NAJC07ANRC02421
|
|
100
|
88.74
|
20241009-14:00:06.457
|
ARCX
|
280NAJC07JH6C02421
|
|
100
|
88.74
|
20241009-14:00:06.457
|
ARCX
|
280NAJC07JH7C02421
|
|
100
|
88.77
|
20241009-14:00:40.215
|
EPRL
|
280NAJC07R2EC02421
|
|
100
|
88.77
|
20241009-14:00:40.215
|
EPRL
|
280NAJC07R2FC02421
|
|
100
|
88.78
|
20241009-14:01:07.849
|
XPSX
|
280NAJC07VNHC02421
|
|
76
|
88.78
|
20241009-14:01:07.849
|
XPSX
|
280NAJC07VNJC02421
|
|
24
|
88.78
|
20241009-14:01:07.849
|
XPSX
|
280NAJC07VNKC02421
|
|
100
|
88.72
|
20241009-14:01:32.190
|
XNAS
|
280NAJC084F3C02421
|
|
100
|
88.74
|
20241009-14:02:02.467
|
EDGX
|
280NAJC08BI3C02421
|
|
100
|
88.72
|
20241009-14:02:22.795
|
EDGX
|
280NAJC08H53C02421
|
|
48
|
88.79
|
20241009-14:02:55.989
|
XNAS
|
280NAJC08PVQC02421
|
|
17
|
88.79
|
20241009-14:02:55.989
|
XNAS
|
280NAJC08PVRC02421
|
|
35
|
88.79
|
20241009-14:02:55.989
|
XNYS
|
280NAJC08PVSC02421
|
|
100
|
88.78
|
20241009-14:03:03.513
|
IEXG
|
280NAJC08S8IC02421
|
|
4
|
88.8
|
20241009-14:03:41.679
|
BATS
|
280NAJC0967AC02421
|
|
96
|
88.8
|
20241009-14:03:41.679
|
BATS
|
280NAJC0967BC02421
|
|
5
|
88.8
|
20241009-14:03:50.809
|
XNAS
|
280NAJC098A1C02421
|
|
95
|
88.8
|
20241009-14:03:50.809
|
XNAS
|
280NAJC098A2C02421
|
|
100
|
88.85
|
20241009-14:04:07.389
|
ARCX
|
280NAJC09CAIC02421
|
|
100
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1LC02421
|
|
3
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1MC02421
|
|
2
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1NC02421
|
|
4
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1OC02421
|
|
25
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1PC02421
|
|
2
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1QC02421
|
|
64
|
88.84
|
20241009-14:04:10.889
|
ARCX
|
280NAJC09D1RC02421
|
|
100
|
88.81
|
20241009-14:04:47.060
|
EDGA
|
280NAJC09KNVC02421
|
|
159
|
88.79
|
20241009-14:05:23.057
|
XNAS
|
280NAJC09T4PC02421
|
|
41
|
88.79
|
20241009-14:05:23.057
|
XNAS
|
280NAJC09T4QC02421
|
|
86
|
88.85
|
20241009-14:06:21.895
|
XNYS
|
280NAJC0A99HC02421
|
|
14
|
88.85
|
20241009-14:06:21.895
|
XNYS
|
280NAJC0A99IC02421
|
|
100
|
88.83
|
20241009-14:06:26.193
|
EDGA
|
280NAJC0AA1RC02421
|
|
76
|
88.83
|
20241009-14:06:26.193
|
EDGA
|
280NAJC0AA1SC02421
|
|
24
|
88.83
|
20241009-14:06:26.193
|
EDGA
|
280NAJC0AA1TC02421
|
|
100
|
88.82
|
20241009-14:07:14.112
|
EDGA
|
280NAJC0AJHFC02421
|
|
100
|
88.88
|
20241009-14:08:28.071
|
XNYS
|
280NAJC0B2HJC02421
|
|
100
|
88.86
|
20241009-14:08:31.879
|
EPRL
|
280NAJC0B38TC02421
|
|
100
|
88.86
|
20241009-14:08:31.879
|
EPRL
|
280NAJC0B38UC02421
|
|
100
|
88.88
|
20241009-14:09:58.018
|
ARCX
|
280NAJC0BM64C02421
|
|
100
|
88.93
|
20241009-14:10:17.875
|
XNAS
|
280NAJC0BSVBC02421
|
|
100
|
88.94
|
20241009-14:10:21.950
|
EPRL
|
280NAJC0BU9RC02421
|
|
100
|
88.86
|
20241009-14:10:51.182
|
EDGA
|
280NAJC0C486C02421
|
|
100
|
88.86
|
20241009-14:11:38.933
|
IEXG
|
280NAJC0CEHSC02421
|
|
100
|
88.88
|
20241009-14:12:05.473
|
XNAS
|
280NAJC0CJRCC02421
|
|
5
|
88.885
|
20241009-14:12:35.044
|
XNYS
|
280NAJC0CQGRC02421
|
|
1
|
88.89
|
20241009-14:12:35.044
|
XNYS
|
280NAJC0CQGSC02421
|
|
94
|
88.89
|
20241009-14:12:35.044
|
XNYS
|
280NAJC0CQGTC02421
|
|
100
|
88.87
|
20241009-14:12:35.176
|
EPRL
|
280NAJC0CQHRC02421
|
|
2
|
88.87
|
20241009-14:12:35.176
|
EDGA
|
280NAJC0CQHSC02421
|
|
38
|
88.87
|
20241009-14:12:35.176
|
EDGA
|
280NAJC0CQHTC02421
|
|
33
|
88.87
|
20241009-14:12:35.176
|
EDGA
|
280NAJC0CQHUC02421
|
|
27
|
88.87
|
20241009-14:12:35.176
|
EDGA
|
280NAJC0CQHVC02421
|
|
100
|
88.86
|
20241009-14:13:31.380
|
EPRL
|
280NAJC0D6BLC02421
|
|
100
|
88.88
|
20241009-14:14:17.450
|
EPRL
|
280NAJC0DG01C02421
|
|
100
|
88.85
|
20241009-14:14:32.419
|
EDGA
|
280NAJC0DJ25C02421
|
|
65
|
88.77
|
20241009-14:15:07.749
|
XNYS
|
280NAJC0DQRHC02421
|
|
35
|
88.77
|
20241009-14:15:07.749
|
XNYS
|
280NAJC0DQRIC02421
|
|
100
|
88.75
|
20241009-14:15:26.503
|
XNYS
|
280NAJC0E1CDC02421
|
|
100
|
88.74
|
20241009-14:16:00.081
|
XNYS
|
280NAJC0E7UMC02421
|
|
100
|
88.78
|
20241009-14:16:53.752
|
EPRL
|
280NAJC0EJJCC02421
|
|
100
|
88.75
|
20241009-14:17:22.171
|
EPRL
|
280NAJC0EPQHC02421
|
|
100
|
88.73
|
20241009-14:17:57.275
|
EDGA
|
280NAJC0F0MGC02421
|
|
100
|
88.7
|
20241009-14:18:06.681
|
XNAS
|
280NAJC0F2MGC02421
|
|
100
|
88.66
|
20241009-14:18:52.396
|
EDGA
|
280NAJC0FCHDC02421
|
|
90
|
88.66
|
20241009-14:19:24.490
|
EDGA
|
280NAJC0FK5QC02421
|
|
10
|
88.66
|
20241009-14:19:24.491
|
EDGA
|
280NAJC0FK5RC02421
|
|
100
|
88.64
|
20241009-14:19:57.215
|
ARCX
|
280NAJC0FR9FC02421
|
|
100
|
88.67
|
20241009-14:20:41.112
|
EPRL
|
280NAJC0G5COC02421
|
|
100
|
88.6
|
20241009-14:21:12.543
|
EPRL
|
280NAJC0GCH4C02421
|
|
37
|
88.59
|
20241009-14:21:49.484
|
EPRL
|
280NAJC0GK8NC02421
|
|
63
|
88.59
|
20241009-14:22:02.514
|
EPRL
|
280NAJC0GMV8C02421
|
|
37
|
88.59
|
20241009-14:22:02.515
|
EPRL
|
280NAJC0GMV9C02421
|
|
100
|
88.6
|
20241009-14:22:46.203
|
EDGA
|
280NAJC0GVT5C02421
|
|
100
|
88.61
|
20241009-14:23:05.425
|
XPSX
|
280NAJC0H3O8C02421
|
|
100
|
88.57
|
20241009-14:23:43.796
|
XPSX
|
280NAJC0HC2FC02421
|
|
100
|
88.64
|
20241009-14:24:47.432
|
ARCX
|
280NAJC0HPF1C02421
|
|
92
|
88.64
|
20241009-14:24:56.814
|
XNAS
|
280NAJC0HQUIC02421
|
|
8
|
88.64
|
20241009-14:25:02.321
|
XPSX
|
280NAJC0HSACC02421
|
|
100
|
88.63
|
20241009-14:25:45.997
|
XNAS
|
280NAJC0I5HEC02421
|
|
100
|
88.65
|
20241009-14:26:36.108
|
XPSX
|
280NAJC0IF15C02421
|
|
100
|
88.71
|
20241009-14:27:23.490
|
XPSX
|
280NAJC0IP7BC02421
|
|
100
|
88.71
|
20241009-14:27:46.254
|
XPSX
|
280NAJC0ITIAC02421
|
|
100
|
88.69
|
20241009-14:28:54.669
|
XPSX
|
280NAJC0JBD8C02421
|
|
88
|
88.69
|
20241009-14:29:07.141
|
ARCX
|
280NAJC0JEB8C02421
|
|
12
|
88.69
|
20241009-14:29:07.141
|
ARCX
|
280NAJC0JEB9C02421
|
|
50
|
88.67
|
20241009-14:29:56.136
|
ARCX
|
280NAJC0JP10C02421
|
|
50
|
88.67
|
20241009-14:30:01.306
|
ARCX
|
280NAJC0JQIFC02421
|
|
100
|
88.71
|
20241009-14:31:20.143
|
ARCX
|
280NAJC0KER6C02421
|
|
11
|
88.71
|
20241009-14:31:22.012
|
XNAS
|
280NAJC0KF8EC02421
|
|
6
|
88.71
|
20241009-14:31:22.012
|
ARCX
|
280NAJC0KF8FC02421
|
|
100
|
88.73
|
20241009-14:31:26.582
|
ARCX
|
280NAJC0KGFHC02421
|
|
100
|
88.75
|
20241009-14:31:37.112
|
XPSX
|
280NAJC0KIF1C02421
|
|
50
|
88.74
|
20241009-14:31:58.282
|
ARCX
|
280NAJC0KMRTC02421
|
|
50
|
88.74
|
20241009-14:32:02.017
|
ARCX
|
280NAJC0KNLEC02421
|
|
100
|
88.74
|
20241009-14:32:44.928
|
XPSX
|
280NAJC0L1NLC02421
|
|
50
|
88.7
|
20241009-14:33:19.377
|
ARCX
|
280NAJC0L9AKC02421
|
|
50
|
88.7
|
20241009-14:33:19.377
|
ARCX
|
280NAJC0L9ALC02421
|
|
100
|
88.69
|
20241009-14:34:29.829
|
EPRL
|
280NAJC0LNTFC02421
|
|
100
|
88.67
|
20241009-14:34:38.558
|
XPSX
|
280NAJC0LPFJC02421
|
|
100
|
88.62
|
20241009-14:35:26.559
|
XNAS
|
280NAJC0M48MC02421
|
|
100
|
88.71
|
20241009-14:37:10.531
|
XPSX
|
280NAJC0MQ03C02421
|
|
100
|
88.71
|
20241009-14:37:10.531
|
XPSX
|
280NAJC0MQ04C02421
|
|
100
|
88.72
|
20241009-14:37:39.267
|
BATY
|
280NAJC0MVA0C02421
|
|
100
|
88.71
|
20241009-14:38:28.214
|
XPSX
|
280NAJC0N8JEC02421
|
|
89
|
88.73
|
20241009-14:39:04.282
|
XNAS
|
280NAJC0NFUEC02421
|
|
11
|
88.73
|
20241009-14:39:04.282
|
XNAS
|
280NAJC0NFUFC02421
|
|
100
|
88.75
|
20241009-14:39:58.406
|
IEXG
|
280NAJC0NQE8C02421
|
|
100
|
88.74
|
20241009-14:40:24.693
|
XPSX
|
280NAJC0O0FFC02421
|
|
100
|
88.75
|
20241009-14:41:32.231
|
XPSX
|
280NAJC0OD6NC02421
|
|
100
|
88.75
|
20241009-14:41:53.230
|
XPSX
|
280NAJC0OH21C02421
|
|
100
|
88.67
|
20241009-14:43:14.179
|
XPSX
|
280NAJC0P1ASC02421
|
|
100
|
88.68
|
20241009-14:43:55.760
|
IEXG
|
280NAJC0P986C02421
|
|
100
|
88.65
|
20241009-14:44:22.683
|
EDGX
|
280NAJC0PEQJC02421
|
|
100
|
88.67
|
20241009-14:44:44.312
|
ARCX
|
280NAJC0PJ3DC02421
|
|
50
|
88.69
|
20241009-14:45:40.328
|
XNYS
|
280NAJC0PVJ6C02421
|
|
50
|
88.69
|
20241009-14:45:40.328
|
XNYS
|
280NAJC0PVJ7C02421
|
|
43
|
88.68
|
20241009-14:45:50.700
|
ARCX
|
280NAJC0Q1HSC02421
|
|
57
|
88.68
|
20241009-14:45:50.700
|
ARCX
|
280NAJC0Q1HUC02421
|
|
100
|
88.67
|
20241009-14:46:21.438
|
XPSX
|
280NAJC0Q84TC02421
|
|
100
|
88.83
|
20241009-14:48:01.225
|
ARCX
|
280NAJC0QRVQC02421
|
|
100
|
88.82
|
20241009-14:48:04.416
|
ARCX
|
280NAJC0QSL4C02421
|
|
100
|
88.8
|
20241009-14:48:32.895
|
EPRL
|
280NAJC0R2QFC02421
|
|
100
|
88.82
|
20241009-14:48:51.538
|
XNAS
|
280NAJC0R5O5C02421
|
|
100
|
88.82
|
20241009-14:49:40.430
|
EPRL
|
280NAJC0REGKC02421
|
|
100
|
88.81
|
20241009-14:49:49.568
|
XNAS
|
280NAJC0RFUBC02421
|
|
100
|
88.84
|
20241009-14:50:36.065
|
EPRL
|
280NAJC0ROM6C02421
|
|
100
|
89
|
20241009-14:51:52.953
|
ARCX
|
280NAJC0S706C02421
|
|
100
|
88.99
|
20241009-14:52:09.601
|
XPSX
|
280NAJC0SA3JC02421
|
|
100
|
88.99
|
20241009-14:52:09.601
|
XPSX
|
280NAJC0SA3KC02421
|
|
100
|
88.96
|
20241009-14:52:48.720
|
XPSX
|
280NAJC0SHPAC02421
|
|
100
|
88.98
|
20241009-14:54:04.613
|
XNAS
|
280NAJC0T09VC02421
|
|
100
|
88.98
|
20241009-14:54:08.659
|
XPSX
|
280NAJC0T19KC02421
|
|
100
|
88.97
|
20241009-14:54:44.221
|
ARCX
|
280NAJC0T7I3C02421
|
|
100
|
88.96
|
20241009-14:55:37.233
|
BATY
|
280NAJC0TI5NC02421
|
|
100
|
88.95
|
20241009-14:56:06.164
|
XPSX
|
280NAJC0TNIHC02421
|
|
100
|
88.96
|
20241009-14:56:28.695
|
XPSX
|
280NAJC0TRV4C02421
|
|
100
|
88.98
|
20241009-14:57:04.725
|
XPSX
|
280NAJC0U30NC02421
|
|
100
|
88.97
|
20241009-14:57:48.436
|
XPSX
|
280NAJC0UBRNC02421
|
|
100
|
88.98
|
20241009-14:58:15.282
|
XPSX
|
280NAJC0UHHEC02421
|
|
1
|
88.94
|
20241009-14:59:04.508
|
XPSX
|
280NAJC0US29C02421
|
|
99
|
88.94
|
20241009-14:59:04.508
|
XPSX
|
280NAJC0US2AC02421
|
|
100
|
89.03
|
20241009-15:00:29.248
|
XNYS
|
280NAJC0VJ3DC02421
|
|
100
|
89.05
|
20241009-15:00:39.100
|
EDGA
|
280NAJC0VLAFC02421
|
|
100
|
89.12
|
20241009-15:01:53.954
|
ARCX
|
280NAJC105K9C02421
|
|
30
|
89.12
|
20241009-15:02:02.675
|
ARCX
|
280NAJC107U9C02421
|
|
18
|
89.12
|
20241009-15:02:02.675
|
ARCX
|
280NAJC107UAC02421
|
|
44
|
89.12
|
20241009-15:02:02.675
|
ARCX
|
280NAJC107UBC02421
|
|
8
|
89.12
|
20241009-15:02:02.675
|
ARCX
|
280NAJC107UCC02421
|
|
50
|
89.28
|
20241009-15:03:07.279
|
ARCX
|
280NAJC10K5PC02421
|
|
50
|
89.28
|
20241009-15:03:07.279
|
ARCX
|
280NAJC10K5QC02421
|
|
100
|
89.27
|
20241009-15:03:12.109
|
XNAS
|
280NAJC10LE6C02421
|
|
100
|
89.29
|
20241009-15:04:39.326
|
ARCX
|
280NAJC1176NC02421
|
|
5
|
89.33
|
20241009-15:05:23.248
|
ARCX
|
280NAJC11FLFC02421
|
|
100
|
89.34
|
20241009-15:05:30.132
|
XNYS
|
280NAJC11GP4C02421
|
|
100
|
89.38
|
20241009-15:06:05.760
|
EDGA
|
280NAJC11NFJC02421
|
|
100
|
89.38
|
20241009-15:06:05.774
|
EDGA
|
280NAJC11NFNC02421
|
|
100
|
89.44
|
20241009-15:07:25.739
|
EDGA
|
280NAJC1273SC02421
|
|
100
|
89.43
|
20241009-15:07:39.889
|
ARCX
|
280NAJC129LBC02421
|
|
100
|
89.4
|
20241009-15:08:35.529
|
EDGA
|
280NAJC12JI7C02421
|
|
100
|
89.4
|
20241009-15:09:01.788
|
EDGA
|
280NAJC12O6QC02421
|
|
100
|
89.36
|
20241009-15:09:43.160
|
EDGA
|
280NAJC12V3AC02421
|
|
100
|
89.38
|
20241009-15:10:33.032
|
XPSX
|
280NAJC13A88C02421
|
|
100
|
89.33
|
20241009-15:11:14.181
|
EDGA
|
280NAJC13IM5C02421
|
|
51
|
89.29
|
20241009-15:12:09.065
|
XPSX
|
280NAJC13SVDC02421
|
|
49
|
89.29
|
20241009-15:12:09.065
|
XPSX
|
280NAJC13SVEC02421
|
|
99
|
89.3
|
20241009-15:12:47.335
|
XPSX
|
280NAJC143TQC02421
|
|
1
|
89.3
|
20241009-15:12:47.335
|
XPSX
|
280NAJC143TRC02421
|
|
100
|
89.3
|
20241009-15:13:25.013
|
EDGA
|
280NAJC14BJ3C02421
|
|
51
|
89.31
|
20241009-15:14:11.521
|
XPSX
|
280NAJC14JQVC02421
|
|
49
|
89.31
|
20241009-15:14:11.521
|
XPSX
|
280NAJC14JR0C02421
|
|
100
|
89.41
|
20241009-15:15:36.388
|
XNYS
|
280NAJC154LAC02421
|
|
100
|
89.4
|
20241009-15:15:49.863
|
XPSX
|
280NAJC15AEUC02421
|
|
100
|
89.4
|
20241009-15:15:49.863
|
XPSX
|
280NAJC15AEVC02421
|
|
100
|
89.38
|
20241009-15:17:32.102
|
ARCX
|
280NAJC15UROC02421
|
|
100
|
89.37
|
20241009-15:17:40.969
|
XPSX
|
280NAJC160HPC02421
|
|
100
|
89.36
|
20241009-15:17:42.325
|
XPSX
|
280NAJC160S7C02421
|
|
5
|
89.33
|
20241009-15:19:12.153
|
EDGA
|
280NAJC16I01C02421
|
|
7
|
89.33
|
20241009-15:19:12.153
|
EDGA
|
280NAJC16I02C02421
|
|
88
|
89.33
|
20241009-15:19:12.153
|
EDGA
|
280NAJC16I03C02421
|
|
100
|
89.42
|
20241009-15:20:18.104
|
ARCX
|
280NAJC16USCC02421
|
|
100
|
89.51
|
20241009-15:20:59.064
|
IEXG
|
280NAJC176VEC02421
|
|
100
|
89.5
|
20241009-15:21:11.342
|
XPSX
|
280NAJC17A9GC02421
|
|
100
|
89.49
|
20241009-15:22:01.792
|
XPSX
|
280NAJC17OJ8C02421
|
|
100
|
89.42
|
20241009-15:22:35.313
|
EDGA
|
280NAJC17UV3C02421
|
|
100
|
89.45
|
20241009-15:23:04.202
|
XPSX
|
280NAJC183H4C02421
|
|
100
|
89.46
|
20241009-15:24:02.204
|
XPSX
|
280NAJC18DCSC02421
|
|
100
|
89.51
|
20241009-15:25:11.940
|
BATY
|
280NAJC18ON6C02421
|
|
100
|
89.5
|
20241009-15:25:27.076
|
BATY
|
280NAJC18R4TC02421
|
|
100
|
89.5
|
20241009-15:26:07.407
|
XPSX
|
280NAJC195O9C02421
|
|
1
|
89.46
|
20241009-15:26:38.427
|
BATY
|
280NAJC19AUBC02421
|
|
99
|
89.46
|
20241009-15:26:38.427
|
BATY
|
280NAJC19AUCC02421
|
|
14
|
89.44
|
20241009-15:27:29.019
|
XPSX
|
280NAJC19KIVC02421
|
|
86
|
89.44
|
20241009-15:27:29.019
|
XPSX
|
280NAJC19KJ0C02421
|
|
100
|
89.53
|
20241009-15:29:06.948
|
ARCX
|
280NAJC1A9LFC02421
|
|
100
|
89.58
|
20241009-15:30:11.007
|
XNYS
|
280NAJC1ANV1C02421
|
|
5
|
89.57
|
20241009-15:30:36.681
|
ARCX
|
280NAJC1AUPOC02421
|
|
95
|
89.57
|
20241009-15:30:36.681
|
ARCX
|
280NAJC1AUPPC02421
|
|
100
|
89.57
|
20241009-15:30:36.681
|
ARCX
|
280NAJC1AUPQC02421
|
|
100
|
89.55
|
20241009-15:31:26.989
|
ARCX
|
280NAJC1BA4AC02421
|
|
100
|
89.55
|
20241009-15:31:56.275
|
XPSX
|
280NAJC1BG9HC02421
|
|
42
|
89.54
|
20241009-15:32:20.184
|
XPSX
|
280NAJC1BL97C02421
|
|
58
|
89.54
|
20241009-15:32:20.184
|
XPSX
|
280NAJC1BL98C02421
|
|
80
|
89.53
|
20241009-15:32:54.604
|
XPSX
|
280NAJC1BS51C02421
|
|
20
|
89.53
|
20241009-15:32:54.604
|
XPSX
|
280NAJC1BS52C02421
|
|
100
|
89.54
|
20241009-15:33:05.200
|
ARCX
|
280NAJC1BUQCC02421
|
|
100
|
89.54
|
20241009-15:34:03.695
|
XPSX
|
280NAJC1CAEIC02421
|
|
100
|
89.53
|
20241009-15:34:24.320
|
BATY
|
280NAJC1CEMHC02421
|
|
100
|
89.57
|
20241009-15:34:39.842
|
ARCX
|
280NAJC1CHARC02421
|
|
100
|
89.56
|
20241009-15:34:49.285
|
ARCX
|
280NAJC1CJ68C02421
|
|
100
|
89.59
|
20241009-15:35:13.867
|
ARCX
|
280NAJC1CO40C02421
|
|
100
|
89.66
|
20241009-15:36:15.218
|
XNYS
|
280NAJC1D3R3C02421
|
|
100
|
89.66
|
20241009-15:36:20.261
|
ARCX
|
280NAJC1D4POC02421
|
|
100
|
89.66
|
20241009-15:37:54.945
|
XNYS
|
280NAJC1DN6EC02421
|
|
100
|
89.65
|
20241009-15:37:55.064
|
XPSX
|
280NAJC1DN77C02421
|
|
100
|
89.67
|
20241009-15:38:33.741
|
BATY
|
280NAJC1E0MEC02421
|
|
26
|
89.72
|
20241009-15:39:42.112
|
BATY
|
280NAJC1EF16C02421
|
|
10
|
89.75
|
20241009-15:40:15.723
|
XNAS
|
280NAJC1EMD7C02421
|
|
33
|
89.75
|
20241009-15:40:15.723
|
XNAS
|
280NAJC1EMD8C02421
|
|
57
|
89.75
|
20241009-15:40:15.723
|
XNAS
|
280NAJC1EMD9C02421
|
|
40
|
89.85
|
20241009-15:41:11.640
|
ARCX
|
280NAJC1F1VGC02421
|
|
60
|
89.85
|
20241009-15:41:11.640
|
ARCX
|
280NAJC1F1VHC02421
|
|
100
|
89.85
|
20241009-15:41:11.640
|
ARCX
|
280NAJC1F1VIC02421
|
|
100
|
89.86
|
20241009-15:41:58.302
|
XPSX
|
280NAJC1FA6DC02421
|
|
100
|
89.86
|
20241009-15:42:42.105
|
XNYS
|
280NAJC1FHS0C02421
|
|
100
|
89.85
|
20241009-15:43:52.541
|
XNYS
|
280NAJC1FULJC02421
|
|
100
|
89.86
|
20241009-15:44:18.055
|
BATY
|
280NAJC1G33VC02421
|
|
100
|
89.84
|
20241009-15:45:42.092
|
ARCX
|
280NAJC1GLKVC02421
|
|
100
|
89.87
|
20241009-15:47:21.554
|
XNYS
|
280NAJC1H6SAC02421
|
|
100
|
89.86
|
20241009-15:47:26.031
|
ARCX
|
280NAJC1H7JQC02421
|
|
100
|
89.89
|
20241009-15:49:34.182
|
XPSX
|
280NAJC1HV59C02421
|
|
100
|
89.93
|
20241009-15:50:37.848
|
BATY
|
280NAJC1IAL7C02421
|
|
100
|
89.94
|
20241009-15:51:13.095
|
BATY
|
280NAJC1IGHGC02421
|
|
100
|
89.9
|
20241009-15:52:25.965
|
XPSX
|
280NAJC1IT8RC02421
|
|
100
|
89.91
|
20241009-15:52:58.534
|
ARCX
|
280NAJC1J2BAC02421
|
|
100
|
89.93
|
20241009-15:54:05.808
|
XPSX
|
280NAJC1JEISC02421
|
|
100
|
89.93
|
20241009-15:55:34.003
|
ARCX
|
280NAJC1JTUUC02421
|
|
9
|
89.88
|
20241009-15:56:03.567
|
XPSX
|
280NAJC1K37KC02421
|
|
91
|
89.88
|
20241009-15:56:03.567
|
XPSX
|
280NAJC1K37LC02421
|
|
86
|
89.86
|
20241009-15:58:16.617
|
ARCX
|
280NAJC1KQUJC02421
|
|
14
|
89.86
|
20241009-15:58:16.617
|
ARCX
|
280NAJC1KQUKC02421
|
|
100
|
89.84
|
20241009-15:58:38.970
|
BATY
|
280NAJC1KVA4C02421
|
|
13
|
89.84
|
20241009-15:59:41.563
|
BATY
|
280NAJC1LBT9C02421
|
|
87
|
89.84
|
20241009-16:00:09.759
|
BATY
|
280NAJC1LHOPC02421
|
|
13
|
89.84
|
20241009-16:00:09.761
|
XPSX
|
280NAJC1LHOQC02421
|
|
100
|
89.85
|
20241009-16:01:13.725
|
XPSX
|
280NAJC1LVUKC02421
|
|
10
|
89.83
|
20241009-16:02:49.301
|
BATY
|
280NAJC1MIJRC02421
|
|
90
|
89.83
|
20241009-16:03:13.533
|
BATY
|
280NAJC1MMPUC02421
|
|
27
|
89.83
|
20241009-16:03:31.230
|
ARCX
|
280NAJC1MQ8OC02421
|
|
73
|
89.83
|
20241009-16:03:36.788
|
ARCX
|
280NAJC1MRANC02421
|
|
100
|
89.85
|
20241009-16:04:46.600
|
XPSX
|
280NAJC1N86HC02421
|
|
100
|
89.83
|
20241009-16:06:35.595
|
XPSX
|
280NAJC1NS25C02421
|
|
100
|
89.8
|
20241009-16:07:08.454
|
XPSX
|
280NAJC1O1N8C02421
|
|
100
|
89.8
|
20241009-16:08:25.154
|
ARCX
|
280NAJC1OE0HC02421
|
|
100
|
89.94
|
20241009-16:10:40.508
|
ARCX
|
280NAJC1P46OC02421
|
|
100
|
89.91
|
20241009-16:11:30.673
|
XPSX
|
280NAJC1PCAIC02421
|
|
100
|
89.91
|
20241009-16:12:38.256
|
XPSX
|
280NAJC1PNR1C02421
|
|
100
|
89.89
|
20241009-16:15:02.261
|
XPSX
|
280NAJC1QEK9C02421
|
|
100
|
89.87
|
20241009-16:15:23.297
|
XPSX
|
280NAJC1QJ9GC02421
|
|
100
|
89.85
|
20241009-16:16:48.996
|
XPSX
|
280NAJC1R2EGC02421
|
|
99
|
89.8
|
20241009-16:18:11.956
|
XPSX
|
280NAJC1RMDHC02421
|
|
1
|
89.8
|
20241009-16:18:11.956
|
XPSX
|
280NAJC1RMDIC02421
|
|
100
|
89.75
|
20241009-16:19:51.000
|
XPSX
|
280NAJC1SDD1C02421
|
|
100
|
89.91
|
20241009-16:21:42.889
|
XNYS
|
280NAJC1T6N6C02421
|
|
100
|
89.94
|
20241009-16:22:58.828
|
XPSX
|
280NAJC1TLKSC02421
|
|
77
|
89.94
|
20241009-16:22:58.828
|
XPSX
|
280NAJC1TLKTC02421
|
|
23
|
89.94
|
20241009-16:22:58.828
|
XPSX
|
280NAJC1TLKUC02421
|
|
3
|
89.88
|
20241009-16:23:49.420
|
EDGA
|
280NAJC1TVRPC02421
|
|
97
|
89.88
|
20241009-16:23:57.818
|
EDGA
|
280NAJC1U18EC02421
|
|
3
|
89.88
|
20241009-16:23:57.819
|
XNAS
|
280NAJC1U18FC02421
|
|
100
|
89.85
|
20241009-16:25:25.549
|
XPSX
|
280NAJC1UJ3DC02421
|
|
100
|
89.83
|
20241009-16:26:55.771
|
XPSX
|
280NAJC1V4DHC02421
|
|
72
|
89.81
|
20241009-16:27:53.568
|
ARCX
|
280NAJC1VFAVC02421
|
|
11
|
89.81
|
20241009-16:27:53.568
|
ARCX
|
280NAJC1VFB0C02421
|
|
17
|
89.81
|
20241009-16:27:53.568
|
ARCX
|
280NAJC1VFB1C02421
|
|
31
|
89.76
|
20241009-16:29:08.044
|
XPSX
|
280NAJC1VUNSC02421
|
|
69
|
89.76
|
20241009-16:29:08.044
|
XPSX
|
280NAJC1VUNTC02421
|
|
100
|
89.75
|
20241009-16:30:35.682
|
ARCX
|
280NAJC20I4TC02421
|
|
100
|
89.72
|
20241009-16:31:42.428
|
ARCX
|
280NAJC210K9C02421
|
|
100
|
89.71
|
20241009-16:33:43.372
|
XPSX
|
280NAJC21O23C02421
|
|
100
|
89.89
|
20241009-16:35:45.856
|
XNAS
|
280NAJC22EK2C02421
|
|
100
|
89.94
|
20241009-16:36:23.665
|
IEXG
|
280NAJC22M4VC02421
|
|
11
|
89.94
|
20241009-16:37:49.666
|
BATY
|
280NAJC235H8C02421
|
|
100
|
89.96
|
20241009-16:38:02.607
|
XPSX
|
280NAJC237J8C02421
|
|
39
|
89.96
|
20241009-16:38:33.168
|
ARCX
|
280NAJC23CONC02421
|
|
50
|
89.96
|
20241009-16:38:33.168
|
ARCX
|
280NAJC23COOC02421
|
|
100
|
90.03
|
20241009-16:39:48.975
|
IEXG
|
280NAJC23PN1C02421
|
|
94
|
90.06
|
20241009-16:41:57.564
|
ARCX
|
280NAJC24H1MC02421
|
|
6
|
90.06
|
20241009-16:41:57.565
|
ARCX
|
280NAJC24H1NC02421
|
|
15
|
90.13
|
20241009-16:43:27.234
|
ARCX
|
280NAJC25103C02421
|
|
100
|
90.09
|
20241009-16:43:48.903
|
EPRL
|
280NAJC254TQC02421
|
|
100
|
90.08
|
20241009-16:44:35.983
|
XNYS
|
280NAJC25D7PC02421
|
|
100
|
90.12
|
20241009-16:46:43.803
|
ARCX
|
280NAJC264B2C02421
|
|
24
|
90.14
|
20241009-16:47:49.856
|
BATY
|
280NAJC26G31C02421
|
|
100
|
90.14
|
20241009-16:48:06.620
|
XPSX
|
280NAJC26JENC02421
|
|
86
|
90.14
|
20241009-16:48:42.879
|
XPSX
|
280NAJC26PHGC02421
|
|
14
|
90.14
|
20241009-16:48:42.879
|
XPSX
|
280NAJC26PHHC02421
|
|
86
|
90.14
|
20241009-16:48:42.879
|
XPSX
|
280NAJC26PHIC02421
|
|
14
|
90.14
|
20241009-16:48:42.879
|
XPSX
|
280NAJC26PHJC02421
|
|
100
|
90.11
|
20241009-16:49:38.073
|
XPSX
|
280NAJC274KOC02421
|
|
47
|
90.11
|
20241009-16:49:38.073
|
BATY
|
280NAJC274KPC02421
|
|
38
|
90.11
|
20241009-16:49:38.073
|
BATY
|
280NAJC274KQC02421
|
|
15
|
90.11
|
20241009-16:49:38.073
|
BATY
|
280NAJC274KRC02421
|
|
100
|
90.08
|
20241009-16:50:25.874
|
XPSX
|
280NAJC27E70C02421
|
|
100
|
90.02
|
20241009-16:52:05.149
|
XPSX
|
280NAJC280JBC02421
|
|
100
|
89.93
|
20241009-16:53:05.274
|
XPSX
|
280NAJC28B7PC02421
|
|
100
|
89.93
|
20241009-16:54:41.049
|
XPSX
|
280NAJC28T94C02421
|
|
100
|
89.91
|
20241009-16:56:05.101
|
XPSX
|
280NAJC29GVHC02421
|
|
10
|
89.91
|
20241009-16:57:50.061
|
XPSX
|
280NAJC2A2BBC02421
|
|
100
|
89.98
|
20241009-16:59:13.628
|
XNYS
|
280NAJC2AGC4C02421
|
|
100
|
89.97
|
20241009-16:59:30.687
|
XPSX
|
280NAJC2AJLRC02421
|
|
100
|
89.91
|
20241009-17:00:36.509
|
ARCX
|
280NAJC2B174C02421
|
|
100
|
89.93
|
20241009-17:01:39.737
|
XPSX
|
280NAJC2BCL5C02421
|
|
100
|
89.91
|
20241009-17:03:00.492
|
ARCX
|
280NAJC2BSSBC02421
|
|
8
|
89.93
|
20241009-17:04:52.711
|
BATY
|
280NAJC2CHJLC02421
|
|
92
|
89.93
|
20241009-17:05:10.453
|
BATY
|
280NAJC2CKP0C02421
|
|
5
|
89.96
|
20241009-17:06:00.413
|
ARCX
|
280NAJC2CTADC02421
|
|
5
|
89.97
|
20241009-17:06:15.522
|
ARCX
|
280NAJC2D02DC02421
|
|
5
|
89.97
|
20241009-17:06:26.047
|
ARCX
|
280NAJC2D1IJC02421
|
|
28
|
89.97
|
20241009-17:06:26.048
|
ARCX
|
280NAJC2D1IKC02421
|
|
5
|
89.97
|
20241009-17:06:28.342
|
ARCX
|
280NAJC2D1UEC02421
|
|
6
|
89.97
|
20241009-17:06:31.321
|
ARCX
|
280NAJC2D2B5C02421
|
|
100
|
90
|
20241009-17:07:07.253
|
XPSX
|
280NAJC2D8DLC02421
|
|
100
|
89.98
|
20241009-17:08:45.148
|
ARCX
|
280NAJC2DO1HC02421
|
|
90
|
89.98
|
20241009-17:11:03.834
|
ARCX
|
280NAJC2EE1LC02421
|
|
10
|
89.98
|
20241009-17:11:03.834
|
ARCX
|
280NAJC2EE1MC02421
|
|
100
|
90.04
|
20241009-17:13:14.765
|
ARCX
|
280NAJC2F6Q5C02421
|
|
100
|
90.06
|
20241009-17:15:51.871
|
ARCX
|
280NAJC2G0OHC02421
|
|
6
|
90.1
|
20241009-17:16:49.881
|
BATY
|
280NAJC2GAKMC02421
|
|
100
|
90.12
|
20241009-17:16:57.473
|
BATS
|
280NAJC2GC0MC02421
|
|
100
|
90.14
|
20241009-17:19:23.946
|
ARCX
|
280NAJC2H3J8C02421
|
|
4
|
90.12
|
20241009-17:20:34.170
|
ARCX
|
280NAJC2HF0UC02421
|
|
20
|
90.12
|
20241009-17:20:38.880
|
ARCX
|
280NAJC2HFORC02421
|
|
76
|
90.12
|
20241009-17:20:42.403
|
ARCX
|
280NAJC2HGBCC02421
|
|
100
|
90.14
|
20241009-17:22:02.340
|
ARCX
|
280NAJC2HS5KC02421
|
|
100
|
90.15
|
20241009-17:23:57.656
|
XNAS
|
280NAJC2ICSAC02421
|
|
100
|
90.14
|
20241009-17:25:29.085
|
ARCX
|
280NAJC2IR2VC02421
|
|
100
|
90.14
|
20241009-17:26:52.231
|
ARCX
|
280NAJC2J9N2C02421
|
|
100
|
90.1
|
20241009-17:28:36.832
|
ARCX
|
280NAJC2JR9TC02421
|
|
80
|
90.09
|
20241009-17:30:24.464
|
ARCX
|
280NAJC2KFOFC02421
|
|
20
|
90.09
|
20241009-17:30:24.464
|
ARCX
|
280NAJC2KFOGC02421
|
|
90
|
90.1
|
20241009-17:32:00.793
|
ARCX
|
280NAJC2L3BVC02421
|
|
10
|
90.1
|
20241009-17:32:00.793
|
ARCX
|
280NAJC2L3C0C02421
|
|
100
|
90.08
|
20241009-17:33:30.794
|
ARCX
|
280NAJC2LIRNC02421
|
|
9
|
90.06
|
20241009-17:35:06.048
|
ARCX
|
280NAJC2M319C02421
|
|
100
|
90.08
|
20241009-17:35:31.498
|
ARCX
|
280NAJC2M7I7C02421
|
|
8
|
90.08
|
20241009-17:36:21.050
|
ARCX
|
280NAJC2MG9NC02421
|
|
92
|
90.08
|
20241009-17:36:21.050
|
ARCX
|
280NAJC2MG9OC02421
|
|
3
|
90.05
|
20241009-17:37:56.049
|
ARCX
|
280NAJC2MTQ9C02421
|
|
97
|
90.05
|
20241009-17:37:56.049
|
ARCX
|
280NAJC2MTQAC02421
|
|
100
|
90.05
|
20241009-17:39:03.853
|
XASE
|
280NAJC2N9AHC02421
|
|
10
|
90.07
|
20241009-17:39:51.049
|
ARCX
|
280NAJC2NH90C02421
|
|
100
|
90.06
|
20241009-17:40:55.239
|
XNAS
|
280NAJC2NREDC02421
|
|
100
|
90.07
|
20241009-17:41:09.752
|
ARCX
|
280NAJC2NTM6C02421
|
|
100
|
90.06
|
20241009-17:43:09.325
|
XPSX
|
280NAJC2OENOC02421
|
|
6
|
90.08
|
20241009-17:44:00.842
|
ARCX
|
280NAJC2OM70C02421
|
|
90
|
90.08
|
20241009-17:44:15.667
|
ARCX
|
280NAJC2OORQC02421
|
|
100
|
90.1
|
20241009-17:45:58.952
|
ARCX
|
280NAJC2PA77C02421
|
|
100
|
90.2
|
20241009-17:47:50.889
|
ARCX
|
280NAJC2PRRFC02421
|
|
100
|
90.16
|
20241009-17:48:48.869
|
ARCX
|
280NAJC2Q52JC02421
|
|
100
|
90.14
|
20241009-17:50:26.905
|
XPSX
|
280NAJC2QKSDC02421
|
|
100
|
90.13
|
20241009-17:51:24.946
|
ARCX
|
280NAJC2QUNVC02421
|
|
100
|
90.06
|
20241009-17:52:55.509
|
XPSX
|
280NAJC2RFB8C02421
|
|
100
|
90.05
|
20241009-17:54:22.492
|
ARCX
|
280NAJC2S2GUC02421
|
|
28
|
90.03
|
20241009-17:55:35.530
|
XNYS
|
280NAJC2SD96C02421
|
|
72
|
90.03
|
20241009-17:55:35.530
|
XNYS
|
280NAJC2SD97C02421
|
|
100
|
90.1
|
20241009-17:57:38.504
|
XNYS
|
280NAJC2T04RC02421
|
|
100
|
90.11
|
20241009-17:57:48.317
|
XPSX
|
280NAJC2T1LDC02421
|
|
100
|
90.06
|
20241009-17:58:31.579
|
ARCX
|
280NAJC2T7V7C02421
|
|
100
|
90.12
|
20241009-18:00:12.044
|
XPSX
|
280NAJC2TOVPC02421
|
|
100
|
90.1
|
20241009-18:00:38.658
|
XPSX
|
280NAJC2TVPKC02421
|
|
100
|
90.2
|
20241009-18:03:07.845
|
XPSX
|
280NAJC2UPVIC02421
|
|
1
|
90.23
|
20241009-18:03:49.355
|
XPSX
|
280NAJC2V19MC02421
|
|
13
|
90.23
|
20241009-18:03:49.355
|
XPSX
|
280NAJC2V19NC02421
|
|
86
|
90.23
|
20241009-18:03:49.355
|
XPSX
|
280NAJC2V19OC02421
|
|
100
|
90.22
|
20241009-18:05:23.744
|
XPSX
|
280NAJC2VHBAC02421
|
|
100
|
90.22
|
20241009-18:07:24.365
|
XPSX
|
280NAJC306FGC02421
|
|
100
|
90.23
|
20241009-18:08:33.616
|
EDGX
|
280NAJC30HEDC02421
|
|
100
|
90.22
|
20241009-18:09:25.020
|
XPSX
|
280NAJC30PLHC02421
|
|
100
|
90.18
|
20241009-18:10:51.903
|
XPSX
|
280NAJC3174CC02421
|
|
100
|
90.08
|
20241009-18:12:18.245
|
XPSX
|
280NAJC31MCVC02421
|
|
100
|
89.98
|
20241009-18:13:56.971
|
XPSX
|
280NAJC32519C02421
|
|
100
|
89.93
|
20241009-18:15:54.941
|
XPSX
|
280NAJC32PPIC02421
|
|
100
|
90.01
|
20241009-18:16:43.315
|
XPSX
|
280NAJC331DUC02421
|
|
10
|
90.05
|
20241009-18:19:10.483
|
XNYS
|
280NAJC33OHFC02421
|
|
90
|
90.05
|
20241009-18:19:10.483
|
XNYS
|
280NAJC33OHGC02421
|
|
100
|
90.05
|
20241009-18:20:14.349
|
XPSX
|
280NAJC342NRC02421
|
|
100
|
90.03
|
20241009-18:21:00.530
|
XPSX
|
280NAJC349NDC02421
|
|
100
|
89.97
|
20241009-18:22:01.235
|
XPSX
|
280NAJC34JD5C02421
|
|
100
|
89.91
|
20241009-18:24:31.759
|
XNYS
|
280NAJC35CAVC02421
|
|
100
|
89.91
|
20241009-18:24:53.978
|
ARCX
|
280NAJC35GEVC02421
|
|
100
|
89.93
|
20241009-18:25:48.345
|
XPSX
|
280NAJC35Q2BC02421
|
|
100
|
89.98
|
20241009-18:28:23.043
|
XPSX
|
280NAJC36JTGC02421
|
|
100
|
89.99
|
20241009-18:28:54.912
|
XPSX
|
280NAJC36PARC02421
|
|
100
|
89.97
|
20241009-18:31:20.320
|
EPRL
|
280NAJC37MENC02421
|
|
38
|
89.97
|
20241009-18:31:20.320
|
ARCX
|
280NAJC37MEOC02421
|
|
62
|
89.97
|
20241009-18:31:20.363
|
ARCX
|
280NAJC37MEVC02421
|
|
100
|
90
|
20241009-18:32:45.964
|
ARCX
|
280NAJC38B1SC02421
|
|
100
|
89.92
|
20241009-18:34:08.963
|
XPSX
|
280NAJC38VMNC02421
|
|
100
|
89.89
|
20241009-18:35:21.017
|
XPSX
|
280NAJC39GH1C02421
|
|
100
|
89.87
|
20241009-18:37:14.697
|
XPSX
|
280NAJC3A8A5C02421
|
|
100
|
89.88
|
20241009-18:37:52.064
|
EPRL
|
280NAJC3AFR3C02421
|
|
100
|
89.89
|
20241009-18:40:00.063
|
XPSX
|
280NAJC3BB4TC02421
|
|
100
|
89.87
|
20241009-18:40:21.646
|
XPSX
|
280NAJC3BG06C02421
|
|
100
|
89.9
|
20241009-18:41:36.582
|
XPSX
|
280NAJC3BU0HC02421
|
|
100
|
89.91
|
20241009-18:43:27.191
|
XASE
|
280NAJC3CHM4C02421
|
|
9
|
89.88
|
20241009-18:44:44.539
|
XPSX
|
280NAJC3CUR6C02421
|
|
100
|
89.89
|
20241009-18:45:49.975
|
XPSX
|
280NAJC3DC71C02421
|
|
100
|
89.89
|
20241009-18:47:05.097
|
XPSX
|
280NAJC3DOPTC02421
|
|
86
|
89.88
|
20241009-18:47:40.018
|
XPSX
|
280NAJC3DVTVC02421
|
|
14
|
89.88
|
20241009-18:47:40.018
|
XPSX
|
280NAJC3DVU0C02421
|
|
100
|
89.85
|
20241009-18:49:02.697
|
XNYS
|
280NAJC3EEUDC02421
|
|
100
|
89.85
|
20241009-18:50:02.995
|
BATY
|
280NAJC3EQ9NC02421
|
|
4
|
89.83
|
20241009-18:51:46.648
|
XPSX
|
280NAJC3FCV6C02421
|
|
100
|
89.85
|
20241009-18:52:33.552
|
XPSX
|
280NAJC3FMGKC02421
|
|
100
|
89.85
|
20241009-18:52:33.552
|
XPSX
|
280NAJC3FMGLC02421
|
|
100
|
89.85
|
20241009-18:54:32.388
|
ARCX
|
280NAJC3GBEGC02421
|
|
1
|
89.83
|
20241009-18:56:25.239
|
BATS
|
280NAJC3H059C02421
|
|
27
|
89.83
|
20241009-18:56:25.239
|
XNAS
|
280NAJC3H05AC02421
|
|
11
|
89.83
|
20241009-18:56:25.239
|
ARCX
|
280NAJC3H05BC02421
|
|
1
|
89.83
|
20241009-18:56:25.239
|
ARCX
|
280NAJC3H05CC02421
|
|
15
|
89.83
|
20241009-18:56:25.239
|
ARCX
|
280NAJC3H05DC02421
|
|
100
|
89.82
|
20241009-18:56:41.223
|
XPSX
|
280NAJC3H2PKC02421
|
|
100
|
89.78
|
20241009-18:57:06.498
|
XNYS
|
280NAJC3H7I2C02421
|
|
100
|
89.79
|
20241009-18:58:50.370
|
XPSX
|
280NAJC3HS4AC02421
|
|
100
|
89.78
|
20241009-18:59:58.342
|
XPSX
|
280NAJC3IBB5C02421
|
|
100
|
89.74
|
20241009-19:00:12.084
|
XPSX
|
280NAJC3IG4OC02421
|
|
100
|
89.7
|
20241009-19:01:46.527
|
XPSX
|
280NAJC3J4P5C02421
|
|
4
|
89.65
|
20241009-19:02:16.910
|
ARCX
|
280NAJC3JAT8C02421
|
|
96
|
89.65
|
20241009-19:02:35.663
|
ARCX
|
280NAJC3JED7C02421
|
|
4
|
89.65
|
20241009-19:02:35.664
|
ARCX
|
280NAJC3JED8C02421
|
|
100
|
89.67
|
20241009-19:04:02.594
|
XPSX
|
280NAJC3K10IC02421
|
|
73
|
89.67
|
20241009-19:05:06.129
|
XPSX
|
280NAJC3KEIFC02421
|
|
100
|
89.66
|
20241009-19:05:49.372
|
XPSX
|
280NAJC3KNF0C02421
|
|
100
|
89.71
|
20241009-19:07:32.993
|
XNYS
|
280NAJC3LAFHC02421
|
|
100
|
89.69
|
20241009-19:07:34.985
|
XPSX
|
280NAJC3LAP6C02421
|
|
100
|
89.69
|
20241009-19:07:35.000
|
XPSX
|
280NAJC3LARNC02421
|
|
64
|
89.65
|
20241009-19:09:31.866
|
EDGA
|
280NAJC3M2LKC02421
|
|
100
|
89.67
|
20241009-19:10:13.909
|
XPSX
|
280NAJC3MARAC02421
|
|
100
|
89.67
|
20241009-19:11:10.035
|
ARCX
|
280NAJC3MLRJC02421
|
|
100
|
89.59
|
20241009-19:13:05.488
|
XPSX
|
280NAJC3N922C02421
|
|
100
|
89.62
|
20241009-19:14:10.055
|
XNYS
|
280NAJC3NJNAC02421
|
|
100
|
89.65
|
20241009-19:15:25.967
|
XNYS
|
280NAJC3O44NC02421
|
|
100
|
89.65
|
20241009-19:15:40.647
|
XPSX
|
280NAJC3O6IIC02421
|
|
99
|
89.69
|
20241009-19:17:35.596
|
XNYS
|
280NAJC3OPK5C02421
|
|
1
|
89.69
|
20241009-19:17:35.596
|
XNYS
|
280NAJC3OPK7C02421
|
|
100
|
89.7
|
20241009-19:17:52.377
|
XPSX
|
280NAJC3OS2LC02421
|
|
100
|
89.82
|
20241009-19:20:29.756
|
XNAS
|
280NAJC3PM3JC02421
|
|
100
|
89.84
|
20241009-19:20:54.935
|
XNAS
|
280NAJC3PSQIC02421
|
|
100
|
89.84
|
20241009-19:21:07.516
|
XPSX
|
280NAJC3PV6FC02421
|
|
100
|
89.83
|
20241009-19:22:10.078
|
XPSX
|
280NAJC3Q9IBC02421
|
|
100
|
89.76
|
20241009-19:23:28.712
|
XPSX
|
280NAJC3QNMTC02421
|
|
100
|
89.77
|
20241009-19:24:34.862
|
XNAS
|
280NAJC3R2AHC02421
|
|
100
|
89.76
|
20241009-19:25:09.623
|
XPSX
|
280NAJC3R7ROC02421
|
|
100
|
89.78
|
20241009-19:26:32.169
|
XPSX
|
280NAJC3RMDNC02421
|
|
100
|
89.83
|
20241009-19:27:29.282
|
ARCX
|
280NAJC3S0CIC02421
|
|
100
|
89.84
|
20241009-19:27:31.560
|
XPSX
|
280NAJC3S0M2C02421
|
|
100
|
89.82
|
20241009-19:29:00.848
|
XPSX
|
280NAJC3SF3MC02421
|
|
100
|
89.82
|
20241009-19:29:45.070
|
XPSX
|
280NAJC3SNFTC02421
|
|
100
|
89.82
|
20241009-19:29:45.070
|
XPSX
|
280NAJC3SNFUC02421
|
|
100
|
89.76
|
20241009-19:30:48.499
|
XPSX
|
280NAJC3T7VIC02421
|
|
100
|
89.74
|
20241009-19:31:32.389
|
XPSX
|
280NAJC3TIA9C02421
|
|
100
|
89.71
|
20241009-19:32:13.882
|
XPSX
|
280NAJC3TTELC02421
|
|
100
|
89.66
|
20241009-19:33:09.172
|
ARCX
|
280NAJC3UBT7C02421
|
|
100
|
89.73
|
20241009-19:34:08.931
|
ARCX
|
280NAJC3UUC7C02421
|
|
100
|
89.72
|
20241009-19:34:15.217
|
XPSX
|
280NAJC3V0CRC02421
|
|
100
|
89.72
|
20241009-19:34:15.217
|
XPSX
|
280NAJC3V0CSC02421
|
|
100
|
89.72
|
20241009-19:35:41.146
|
XPSX
|
280NAJC3VMR0C02421
|
|
100
|
89.71
|
20241009-19:35:49.246
|
XPSX
|
280NAJC3VP34C02421
|
|
100
|
89.72
|
20241009-19:36:45.157
|
XNYS
|
280NAJC404L1C02421
|
|
26
|
89.73
|
20241009-19:37:39.791
|
XNAS
|
280NAJC40FSIC02421
|
|
11
|
89.73
|
20241009-19:37:39.791
|
XNAS
|
280NAJC40FSJC02421
|
|
63
|
89.73
|
20241009-19:37:39.791
|
XNAS
|
280NAJC40FSKC02421
|
|
90
|
89.72
|
20241009-19:37:53.346
|
XPSX
|
280NAJC40IJIC02421
|
|
10
|
89.72
|
20241009-19:37:53.346
|
XPSX
|
280NAJC40IJJC02421
|
|
100
|
89.72
|
20241009-19:37:53.347
|
XNAS
|
280NAJC40IJKC02421
|
|
100
|
89.7
|
20241009-19:39:34.891
|
XNYS
|
280NAJC419FVC02421
|
|
100
|
89.7
|
20241009-19:39:44.650
|
ARCX
|
280NAJC41BNEC02421
|
|
100
|
89.71
|
20241009-19:40:34.621
|
XPSX
|
280NAJC41O90C02421
|
|
100
|
89.67
|
20241009-19:40:59.819
|
XPSX
|
280NAJC41T6KC02421
|
|
100
|
89.63
|
20241009-19:41:37.805
|
BATY
|
280NAJC4256QC02421
|
|
100
|
89.63
|
20241009-19:42:32.011
|
BATS
|
280NAJC42FLIC02421
|
|
6
|
89.65
|
20241009-19:43:04.504
|
BATS
|
280NAJC42M7SC02421
|
|
94
|
89.65
|
20241009-19:43:04.504
|
BATS
|
280NAJC42M7TC02421
|
|
100
|
89.68
|
20241009-19:43:46.697
|
XNYS
|
280NAJC42VDDC02421
|
|
100
|
89.67
|
20241009-19:43:52.742
|
XPSX
|
280NAJC430I6C02421
|
|
100
|
89.67
|
20241009-19:43:52.742
|
XPSX
|
280NAJC430I7C02421
|
|
76
|
89.58
|
20241009-19:45:32.430
|
IEXG
|
280NAJC43S5MC02421
|
|
24
|
89.58
|
20241009-19:45:42.732
|
IEXG
|
280NAJC43VEVC02421
|
|
100
|
89.58
|
20241009-19:45:53.694
|
IEXG
|
280NAJC4426HC02421
|
|
7
|
89.63
|
20241009-19:46:11.860
|
XPSX
|
280NAJC44BU9C02421
|
|
93
|
89.63
|
20241009-19:46:11.860
|
XPSX
|
280NAJC44BUAC02421
|
|
100
|
89.62
|
20241009-19:46:34.762
|
ARCX
|
280NAJC44QJ0C02421
|
|
100
|
89.74
|
20241009-19:47:47.421
|
XNAS
|
280NAJC45F2RC02421
|
|
50
|
89.75
|
20241009-19:47:49.294
|
EDGX
|
280NAJC45FHIC02421
|
|
5
|
89.75
|
20241009-19:47:49.294
|
XNYS
|
280NAJC45FHJC02421
|
|
100
|
89.76
|
20241009-19:47:53.125
|
XNYS
|
280NAJC45GLRC02421
|
|
89
|
89.76
|
20241009-19:47:53.125
|
XNYS
|
280NAJC45GLSC02421
|
|
5
|
89.76
|
20241009-19:47:53.125
|
XNYS
|
280NAJC45GLTC02421
|
|
206
|
89.76
|
20241009-19:47:53.125
|
XNYS
|
280NAJC45GLVC02421
|
|
100
|
89.76
|
20241009-19:47:53.125
|
XNYS
|
280NAJC45GM0C02421
|
|
2
|
89.8
|
20241009-19:47:55.982
|
XNYS
|
280NAJC45HGIC02421
|
|
98
|
89.8
|
20241009-19:47:55.982
|
XNYS
|
280NAJC45HGJC02421
|
|
2
|
89.8
|
20241009-19:47:55.982
|
XNYS
|
280NAJC45HGKC02421
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKKBKFBDKCKD
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2024 a Dic 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2023 a Dic 2024
