Frasers Group PLC Transaction in Own Shares
20 Marzo 2024 - 8:00AM
RNS Regulatory News
RNS Number : 5009H
Frasers Group PLC
20 March 2024
|
Date: 20
March 2024
FRASERS GROUP PLC ("Frasers Group" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 March 2024
it purchased 113,000 of its ordinary shares from Numis Securities
Limited ("Deutsche Numis") (acting as the
Company's broker) at an average price of 784.0114 pence per share,
as part of the Company's buyback programme announced on 12 February
2024. The purchased shares will all be held as treasury
shares.
Following the above purchase, the Company holds
188,117,403 ordinary shares as treasury shares. The total number of
ordinary shares in issue (excluding shares held as treasury shares)
is 452,484,966.
Detailed information about the individual
purchases made by Numis Securities Limited ("Deutsche
Numis") is set out below.
Venue
|
Weighted average price paid
per share (GBp)
|
Aggregate number of shares
purchased
|
Lowest price paid per share
(GBp)
|
Highest price paid per share
(GBp)
|
London
Stock Exchange
|
784.2538
|
70,000
|
779.00
|
789.00
|
Turquoise
|
783.8028
|
2,000
|
780.00
|
785.50
|
Chi-X
(CXE)
|
783.7024
|
11,000
|
779.50
|
787.00
|
BATS
(BXE)
|
783.5730
|
30,000
|
779.00
|
787.00
|
Transaction
details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
163
|
789.00
|
08:09:40
|
00069276774TRLO0
|
XLON
|
696
|
789.00
|
08:09:40
|
00069276773TRLO0
|
XLON
|
35
|
788.00
|
08:09:49
|
00069276779TRLO0
|
XLON
|
200
|
788.00
|
08:09:49
|
00069276778TRLO0
|
XLON
|
409
|
788.00
|
08:09:49
|
00069276777TRLO0
|
XLON
|
33
|
788.00
|
08:09:49
|
00069276776TRLO0
|
XLON
|
583
|
787.50
|
08:09:50
|
00069276780TRLO0
|
XLON
|
10
|
784.00
|
08:23:07
|
00069277132TRLO0
|
TRQX
|
139
|
783.50
|
08:24:25
|
00069277167TRLO0
|
XLON
|
3
|
784.00
|
08:24:44
|
00069277168TRLO0
|
TRQX
|
477
|
786.00
|
08:35:43
|
00069277541TRLO0
|
XLON
|
159
|
786.00
|
08:35:43
|
00069277540TRLO0
|
XLON
|
153
|
785.50
|
08:35:49
|
00069277544TRLO0
|
XLON
|
470
|
785.50
|
08:35:49
|
00069277545TRLO0
|
CHIX
|
460
|
785.50
|
08:35:49
|
00069277546TRLO0
|
XLON
|
48
|
786.50
|
08:47:28
|
00069277976TRLO0
|
XLON
|
400
|
786.50
|
08:47:28
|
00069277975TRLO0
|
XLON
|
200
|
786.50
|
08:47:28
|
00069277974TRLO0
|
XLON
|
136
|
786.50
|
08:58:09
|
00069278356TRLO0
|
BATE
|
318
|
786.50
|
08:58:09
|
00069278355TRLO0
|
BATE
|
82
|
786.50
|
08:58:09
|
00069278354TRLO0
|
BATE
|
1200
|
786.50
|
08:58:09
|
00069278353TRLO0
|
BATE
|
68
|
786.50
|
08:58:09
|
00069278352TRLO0
|
BATE
|
495
|
786.00
|
08:58:09
|
00069278357TRLO0
|
CHIX
|
590
|
786.00
|
08:58:09
|
00069278358TRLO0
|
XLON
|
23
|
786.50
|
08:58:09
|
00069278360TRLO0
|
XLON
|
119
|
786.50
|
08:58:09
|
00069278359TRLO0
|
XLON
|
20
|
785.50
|
08:59:57
|
00069278417TRLO0
|
BATE
|
250
|
785.50
|
08:59:57
|
00069278416TRLO0
|
BATE
|
739
|
785.50
|
08:59:57
|
00069278418TRLO0
|
XLON
|
440
|
785.50
|
08:59:57
|
00069278420TRLO0
|
BATE
|
229
|
785.50
|
08:59:57
|
00069278419TRLO0
|
BATE
|
517
|
787.00
|
09:06:30
|
00069278650TRLO0
|
CHIX
|
676
|
787.00
|
09:06:30
|
00069278652TRLO0
|
XLON
|
565
|
787.00
|
09:06:30
|
00069278651TRLO0
|
XLON
|
23
|
787.00
|
09:06:30
|
00069278655TRLO0
|
XLON
|
344
|
787.00
|
09:06:30
|
00069278654TRLO0
|
XLON
|
117
|
787.00
|
09:06:30
|
00069278653TRLO0
|
XLON
|
114
|
787.50
|
09:06:30
|
00069278656TRLO0
|
XLON
|
13
|
786.50
|
09:15:33
|
00069278984TRLO0
|
BATE
|
299
|
786.50
|
09:16:54
|
00069279014TRLO0
|
BATE
|
202
|
786.50
|
09:16:54
|
00069279013TRLO0
|
BATE
|
604
|
786.50
|
09:16:54
|
00069279018TRLO0
|
XLON
|
195
|
786.00
|
09:16:54
|
00069279017TRLO0
|
BATE
|
200
|
786.00
|
09:16:54
|
00069279016TRLO0
|
BATE
|
61
|
786.00
|
09:16:54
|
00069279015TRLO0
|
BATE
|
407
|
785.50
|
09:17:53
|
00069279060TRLO0
|
TRQX
|
258
|
785.50
|
09:17:53
|
00069279059TRLO0
|
XLON
|
346
|
785.50
|
09:17:53
|
00069279058TRLO0
|
XLON
|
372
|
784.50
|
09:17:54
|
00069279062TRLO0
|
BATE
|
99
|
784.50
|
09:17:54
|
00069279061TRLO0
|
BATE
|
32
|
784.00
|
09:18:57
|
00069279077TRLO0
|
XLON
|
512
|
784.00
|
09:20:01
|
00069279098TRLO0
|
XLON
|
123
|
784.00
|
09:20:01
|
00069279097TRLO0
|
XLON
|
414
|
782.50
|
09:28:01
|
00069279374TRLO0
|
BATE
|
87
|
782.50
|
09:28:01
|
00069279372TRLO0
|
BATE
|
436
|
782.50
|
09:28:01
|
00069279373TRLO0
|
CHIX
|
536
|
783.00
|
09:33:21
|
00069279533TRLO0
|
BATE
|
185
|
783.00
|
09:33:21
|
00069279535TRLO0
|
XLON
|
506
|
783.00
|
09:33:21
|
00069279534TRLO0
|
XLON
|
624
|
782.50
|
09:33:53
|
00069279548TRLO0
|
XLON
|
562
|
782.50
|
09:33:53
|
00069279547TRLO0
|
XLON
|
732
|
781.50
|
09:34:36
|
00069279562TRLO0
|
XLON
|
589
|
781.00
|
09:34:36
|
00069279563TRLO0
|
XLON
|
200
|
782.00
|
10:03:44
|
00069280363TRLO0
|
CHIX
|
199
|
782.00
|
10:03:44
|
00069280362TRLO0
|
CHIX
|
671
|
782.00
|
10:03:44
|
00069280361TRLO0
|
XLON
|
80
|
782.00
|
10:03:44
|
00069280367TRLO0
|
CHIX
|
200
|
781.50
|
10:05:34
|
00069280410TRLO0
|
XLON
|
137
|
781.50
|
10:05:34
|
00069280409TRLO0
|
XLON
|
71
|
781.50
|
10:05:34
|
00069280412TRLO0
|
XLON
|
400
|
781.50
|
10:05:34
|
00069280411TRLO0
|
XLON
|
105
|
782.00
|
10:19:00
|
00069280781TRLO0
|
XLON
|
284
|
781.50
|
10:29:38
|
00069281188TRLO0
|
BATE
|
45
|
781.50
|
10:29:38
|
00069281189TRLO0
|
XLON
|
513
|
781.50
|
10:32:27
|
00069281346TRLO0
|
BATE
|
102
|
781.50
|
10:32:27
|
00069281345TRLO0
|
BATE
|
356
|
781.50
|
10:32:27
|
00069281344TRLO0
|
BATE
|
479
|
781.50
|
10:32:27
|
00069281343TRLO0
|
BATE
|
477
|
781.50
|
10:32:27
|
00069281341TRLO0
|
BATE
|
24
|
781.50
|
10:32:27
|
00069281337TRLO0
|
BATE
|
200
|
781.50
|
10:32:27
|
00069281334TRLO0
|
BATE
|
20
|
781.50
|
10:32:27
|
00069281336TRLO0
|
CHIX
|
306
|
781.50
|
10:32:27
|
00069281335TRLO0
|
CHIX
|
156
|
781.50
|
10:32:27
|
00069281339TRLO0
|
CHIX
|
662
|
781.50
|
10:32:27
|
00069281342TRLO0
|
XLON
|
80
|
781.50
|
10:32:27
|
00069281340TRLO0
|
XLON
|
544
|
781.50
|
10:32:27
|
00069281338TRLO0
|
XLON
|
216
|
780.50
|
10:50:26
|
00069282006TRLO0
|
BATE
|
219
|
780.50
|
10:50:26
|
00069282005TRLO0
|
BATE
|
332
|
780.50
|
10:50:26
|
00069282004TRLO0
|
BATE
|
170
|
780.50
|
10:50:26
|
00069282003TRLO0
|
BATE
|
489
|
780.50
|
10:50:26
|
00069282002TRLO0
|
CHIX
|
676
|
780.00
|
10:50:26
|
00069282007TRLO0
|
XLON
|
92
|
780.50
|
10:50:26
|
00069282011TRLO0
|
XLON
|
390
|
780.50
|
10:50:26
|
00069282010TRLO0
|
XLON
|
23
|
780.50
|
10:50:26
|
00069282009TRLO0
|
XLON
|
344
|
780.50
|
10:50:26
|
00069282008TRLO0
|
XLON
|
134
|
780.50
|
10:50:26
|
00069282013TRLO0
|
XLON
|
449
|
780.50
|
10:50:26
|
00069282012TRLO0
|
XLON
|
254
|
780.00
|
10:50:52
|
00069282025TRLO0
|
XLON
|
282
|
779.50
|
11:03:55
|
00069282467TRLO0
|
XLON
|
126
|
779.50
|
11:03:55
|
00069282466TRLO0
|
XLON
|
258
|
779.50
|
11:03:55
|
00069282465TRLO0
|
XLON
|
537
|
780.00
|
11:03:55
|
00069282464TRLO0
|
BATE
|
23
|
780.00
|
11:03:55
|
00069282470TRLO0
|
XLON
|
194
|
780.00
|
11:03:55
|
00069282469TRLO0
|
XLON
|
249
|
780.00
|
11:03:55
|
00069282468TRLO0
|
XLON
|
465
|
780.00
|
11:18:48
|
00069282938TRLO0
|
BATE
|
515
|
780.00
|
11:18:48
|
00069282937TRLO0
|
CHIX
|
99
|
780.50
|
11:33:15
|
00069283454TRLO0
|
XLON
|
593
|
780.50
|
11:45:15
|
00069283855TRLO0
|
XLON
|
476
|
780.00
|
11:50:50
|
00069284052TRLO0
|
TRQX
|
509
|
780.00
|
11:50:50
|
00069284050TRLO0
|
BATE
|
503
|
780.00
|
11:50:50
|
00069284049TRLO0
|
BATE
|
256
|
780.00
|
11:50:50
|
00069284048TRLO0
|
CHIX
|
197
|
780.00
|
11:50:50
|
00069284047TRLO0
|
CHIX
|
53
|
780.00
|
11:50:50
|
00069284046TRLO0
|
CHIX
|
593
|
780.00
|
11:50:50
|
00069284051TRLO0
|
XLON
|
144
|
780.00
|
11:50:50
|
00069284053TRLO0
|
XLON
|
342
|
779.50
|
11:54:04
|
00069284107TRLO0
|
XLON
|
113
|
780.00
|
12:15:30
|
00069284956TRLO0
|
BATE
|
371
|
780.00
|
12:15:30
|
00069284955TRLO0
|
BATE
|
471
|
780.00
|
12:15:30
|
00069284954TRLO0
|
BATE
|
103
|
780.00
|
12:17:20
|
00069284983TRLO0
|
XLON
|
151
|
780.00
|
12:23:16
|
00069285184TRLO0
|
XLON
|
10
|
780.00
|
12:27:16
|
00069285304TRLO0
|
XLON
|
389
|
780.00
|
12:27:17
|
00069285306TRLO0
|
XLON
|
209
|
780.00
|
12:27:17
|
00069285305TRLO0
|
XLON
|
55
|
780.50
|
12:37:08
|
00069285599TRLO0
|
BATE
|
28
|
780.50
|
12:42:20
|
00069285771TRLO0
|
CHIX
|
438
|
780.50
|
12:42:20
|
00069285772TRLO0
|
CHIX
|
666
|
780.50
|
12:42:20
|
00069285774TRLO0
|
XLON
|
598
|
780.50
|
12:42:20
|
00069285773TRLO0
|
XLON
|
297
|
780.00
|
12:42:20
|
00069285775TRLO0
|
BATE
|
237
|
780.00
|
12:43:11
|
00069285785TRLO0
|
BATE
|
400
|
780.00
|
12:51:11
|
00069285991TRLO0
|
BATE
|
61
|
780.00
|
12:51:11
|
00069285990TRLO0
|
BATE
|
60
|
780.00
|
12:51:11
|
00069285989TRLO0
|
BATE
|
62
|
779.50
|
12:55:09
|
00069286068TRLO0
|
BATE
|
493
|
780.00
|
13:02:46
|
00069286199TRLO0
|
XLON
|
200
|
780.00
|
13:02:46
|
00069286198TRLO0
|
XLON
|
175
|
779.50
|
13:04:43
|
00069286259TRLO0
|
BATE
|
92
|
779.50
|
13:04:43
|
00069286258TRLO0
|
BATE
|
198
|
779.50
|
13:04:43
|
00069286257TRLO0
|
BATE
|
2
|
779.50
|
13:04:43
|
00069286255TRLO0
|
BATE
|
200
|
779.50
|
13:04:43
|
00069286253TRLO0
|
BATE
|
200
|
779.50
|
13:04:43
|
00069286251TRLO0
|
BATE
|
177
|
779.50
|
13:04:43
|
00069286256TRLO0
|
CHIX
|
350
|
779.50
|
13:04:43
|
00069286252TRLO0
|
CHIX
|
693
|
779.50
|
13:04:43
|
00069286254TRLO0
|
XLON
|
99
|
779.50
|
13:04:43
|
00069286261TRLO0
|
XLON
|
218
|
779.50
|
13:04:43
|
00069286260TRLO0
|
XLON
|
253
|
780.00
|
13:04:43
|
00069286264TRLO0
|
XLON
|
99
|
780.00
|
13:04:43
|
00069286263TRLO0
|
XLON
|
13
|
780.00
|
13:04:43
|
00069286262TRLO0
|
XLON
|
19
|
779.00
|
13:10:37
|
00069286416TRLO0
|
BATE
|
467
|
779.00
|
13:11:00
|
00069286432TRLO0
|
BATE
|
408
|
779.00
|
13:23:00
|
00069286616TRLO0
|
XLON
|
307
|
782.50
|
13:38:18
|
00069287017TRLO0
|
XLON
|
274
|
782.50
|
13:38:18
|
00069287016TRLO0
|
XLON
|
564
|
782.50
|
13:38:18
|
00069287015TRLO0
|
XLON
|
462
|
782.00
|
13:38:18
|
00069287018TRLO0
|
CHIX
|
1004
|
782.00
|
13:38:18
|
00069287019TRLO0
|
XLON
|
207
|
782.00
|
13:39:15
|
00069287035TRLO0
|
BATE
|
322
|
782.00
|
13:39:15
|
00069287034TRLO0
|
BATE
|
128
|
782.00
|
13:40:15
|
00069287087TRLO0
|
BATE
|
48
|
782.00
|
13:40:15
|
00069287088TRLO0
|
BATE
|
300
|
782.00
|
13:40:24
|
00069287105TRLO0
|
BATE
|
98
|
782.00
|
13:40:25
|
00069287108TRLO0
|
XLON
|
476
|
781.50
|
13:42:28
|
00069287223TRLO0
|
BATE
|
570
|
781.50
|
13:42:28
|
00069287224TRLO0
|
XLON
|
1047
|
781.00
|
13:49:00
|
00069287511TRLO0
|
XLON
|
19
|
782.50
|
14:01:16
|
00069288121TRLO0
|
BATE
|
42
|
783.00
|
14:05:30
|
00069288303TRLO0
|
XLON
|
12
|
783.00
|
14:05:30
|
00069288304TRLO0
|
XLON
|
410
|
783.00
|
14:05:30
|
00069288306TRLO0
|
XLON
|
409
|
783.00
|
14:05:30
|
00069288305TRLO0
|
XLON
|
941
|
783.00
|
14:05:30
|
00069288307TRLO0
|
XLON
|
168
|
783.50
|
14:10:59
|
00069288499TRLO0
|
BATE
|
73
|
783.50
|
14:10:59
|
00069288498TRLO0
|
BATE
|
400
|
783.50
|
14:10:59
|
00069288497TRLO0
|
BATE
|
441
|
783.50
|
14:11:59
|
00069288538TRLO0
|
BATE
|
441
|
783.00
|
14:12:09
|
00069288544TRLO0
|
BATE
|
636
|
783.00
|
14:12:09
|
00069288545TRLO0
|
XLON
|
94
|
782.50
|
14:12:13
|
00069288547TRLO0
|
CHIX
|
206
|
785.00
|
14:23:10
|
00069289119TRLO0
|
BATE
|
11
|
785.50
|
14:26:09
|
00069289198TRLO0
|
XLON
|
79
|
785.50
|
14:28:10
|
00069289288TRLO0
|
XLON
|
479
|
785.50
|
14:28:10
|
00069289287TRLO0
|
XLON
|
959
|
785.50
|
14:28:10
|
00069289286TRLO0
|
XLON
|
178
|
785.50
|
14:30:10
|
00069289375TRLO0
|
BATE
|
123
|
785.50
|
14:30:15
|
00069289383TRLO0
|
BATE
|
88
|
785.50
|
14:30:30
|
00069289396TRLO0
|
BATE
|
96
|
785.50
|
14:30:30
|
00069289395TRLO0
|
BATE
|
82
|
785.00
|
14:32:54
|
00069289501TRLO0
|
BATE
|
440
|
785.00
|
14:33:37
|
00069289543TRLO0
|
TRQX
|
607
|
785.00
|
14:33:37
|
00069289542TRLO0
|
XLON
|
640
|
785.00
|
14:33:37
|
00069289539TRLO0
|
XLON
|
39
|
785.00
|
14:33:37
|
00069289547TRLO0
|
BATE
|
200
|
785.00
|
14:33:37
|
00069289546TRLO0
|
BATE
|
192
|
785.00
|
14:33:37
|
00069289545TRLO0
|
BATE
|
3
|
785.00
|
14:33:37
|
00069289541TRLO0
|
BATE
|
400
|
785.00
|
14:33:37
|
00069289538TRLO0
|
BATE
|
189
|
785.00
|
14:33:37
|
00069289548TRLO0
|
CHIX
|
275
|
785.00
|
14:33:37
|
00069289544TRLO0
|
CHIX
|
482
|
785.00
|
14:33:37
|
00069289540TRLO0
|
CHIX
|
433
|
784.00
|
14:37:09
|
00069289699TRLO0
|
BATE
|
457
|
784.00
|
14:37:09
|
00069289701TRLO0
|
CHIX
|
1087
|
784.00
|
14:37:09
|
00069289700TRLO0
|
XLON
|
207
|
784.00
|
14:37:09
|
00069289703TRLO0
|
XLON
|
188
|
784.00
|
14:37:09
|
00069289702TRLO0
|
XLON
|
81
|
784.50
|
14:37:09
|
00069289705TRLO0
|
XLON
|
207
|
784.50
|
14:37:09
|
00069289704TRLO0
|
XLON
|
47
|
786.00
|
14:45:01
|
00069289954TRLO0
|
XLON
|
196
|
786.00
|
14:45:01
|
00069289953TRLO0
|
XLON
|
647
|
785.50
|
14:45:01
|
00069289955TRLO0
|
XLON
|
735
|
785.50
|
14:45:01
|
00069289956TRLO0
|
XLON
|
734
|
785.50
|
14:45:01
|
00069289957TRLO0
|
XLON
|
685
|
785.00
|
14:45:17
|
00069289965TRLO0
|
XLON
|
531
|
785.00
|
14:45:17
|
00069289964TRLO0
|
BATE
|
431
|
785.00
|
14:45:17
|
00069289963TRLO0
|
BATE
|
485
|
787.00
|
14:50:33
|
00069290144TRLO0
|
XLON
|
192
|
787.00
|
14:50:33
|
00069290143TRLO0
|
XLON
|
599
|
787.00
|
14:50:33
|
00069290142TRLO0
|
XLON
|
184
|
787.00
|
14:50:33
|
00069290145TRLO0
|
XLON
|
100
|
787.00
|
14:55:32
|
00069290311TRLO0
|
XLON
|
124
|
787.00
|
14:55:32
|
00069290310TRLO0
|
XLON
|
466
|
787.00
|
14:55:32
|
00069290309TRLO0
|
XLON
|
479
|
787.00
|
14:55:32
|
00069290308TRLO0
|
XLON
|
333
|
787.00
|
14:55:32
|
00069290313TRLO0
|
XLON
|
306
|
787.00
|
14:55:32
|
00069290312TRLO0
|
XLON
|
646
|
787.00
|
14:55:32
|
00069290314TRLO0
|
XLON
|
380
|
786.50
|
14:55:53
|
00069290360TRLO0
|
CHIX
|
102
|
786.50
|
14:55:53
|
00069290359TRLO0
|
CHIX
|
808
|
785.50
|
14:57:05
|
00069290379TRLO0
|
BATE
|
163
|
785.50
|
14:57:05
|
00069290381TRLO0
|
XLON
|
506
|
785.50
|
14:57:05
|
00069290380TRLO0
|
XLON
|
1
|
784.00
|
15:03:47
|
00069290655TRLO0
|
CHIX
|
300
|
784.50
|
15:05:05
|
00069290697TRLO0
|
XLON
|
98
|
784.50
|
15:08:33
|
00069290784TRLO0
|
BATE
|
63
|
786.50
|
15:16:46
|
00069291043TRLO0
|
XLON
|
600
|
786.50
|
15:16:46
|
00069291042TRLO0
|
XLON
|
1200
|
786.50
|
15:16:46
|
00069291041TRLO0
|
XLON
|
701
|
786.00
|
15:16:47
|
00069291045TRLO0
|
BATE
|
675
|
786.00
|
15:16:47
|
00069291044TRLO0
|
BATE
|
391
|
786.00
|
15:19:16
|
00069291157TRLO0
|
XLON
|
200
|
786.00
|
15:19:16
|
00069291156TRLO0
|
XLON
|
86
|
785.50
|
15:19:29
|
00069291166TRLO0
|
CHIX
|
31
|
786.00
|
15:20:58
|
00069291250TRLO0
|
BATE
|
496
|
786.00
|
15:27:29
|
00069291545TRLO0
|
BATE
|
104
|
786.00
|
15:27:29
|
00069291543TRLO0
|
BATE
|
200
|
786.00
|
15:27:29
|
00069291541TRLO0
|
BATE
|
200
|
786.00
|
15:27:29
|
00069291540TRLO0
|
BATE
|
290
|
786.00
|
15:27:29
|
00069291550TRLO0
|
XLON
|
20
|
786.00
|
15:27:29
|
00069291549TRLO0
|
XLON
|
95
|
786.00
|
15:27:29
|
00069291548TRLO0
|
XLON
|
240
|
786.00
|
15:27:29
|
00069291547TRLO0
|
XLON
|
560
|
786.00
|
15:27:29
|
00069291546TRLO0
|
XLON
|
36
|
786.00
|
15:27:29
|
00069291544TRLO0
|
XLON
|
664
|
786.00
|
15:27:29
|
00069291542TRLO0
|
XLON
|
230
|
786.50
|
15:27:29
|
00069291554TRLO0
|
XLON
|
162
|
786.50
|
15:27:29
|
00069291553TRLO0
|
XLON
|
188
|
786.50
|
15:27:29
|
00069291552TRLO0
|
XLON
|
257
|
786.50
|
15:27:29
|
00069291551TRLO0
|
XLON
|
263
|
786.50
|
15:28:16
|
00069291634TRLO0
|
CHIX
|
37
|
786.50
|
15:28:16
|
00069291633TRLO0
|
CHIX
|
109
|
786.50
|
15:28:29
|
00069291645TRLO0
|
XLON
|
178
|
786.50
|
15:28:29
|
00069291644TRLO0
|
XLON
|
63
|
786.50
|
15:28:29
|
00069291643TRLO0
|
XLON
|
76
|
786.50
|
15:28:29
|
00069291642TRLO0
|
XLON
|
178
|
786.50
|
15:28:29
|
00069291641TRLO0
|
XLON
|
19
|
787.00
|
15:29:19
|
00069291686TRLO0
|
CHIX
|
12
|
787.00
|
15:29:19
|
00069291687TRLO0
|
CHIX
|
647
|
787.00
|
15:34:41
|
00069291869TRLO0
|
XLON
|
677
|
787.00
|
15:34:41
|
00069291867TRLO0
|
XLON
|
628
|
787.00
|
15:34:41
|
00069291866TRLO0
|
XLON
|
20
|
787.00
|
15:34:41
|
00069291868TRLO0
|
CHIX
|
506
|
787.00
|
15:34:42
|
00069291871TRLO0
|
BATE
|
452
|
787.00
|
15:34:42
|
00069291870TRLO0
|
BATE
|
435
|
787.00
|
15:34:45
|
00069291874TRLO0
|
BATE
|
14
|
787.00
|
15:34:45
|
00069291873TRLO0
|
BATE
|
486
|
787.00
|
15:34:45
|
00069291875TRLO0
|
CHIX
|
414
|
787.00
|
15:34:45
|
00069291872TRLO0
|
CHIX
|
154
|
787.00
|
15:34:45
|
00069291877TRLO0
|
XLON
|
1283
|
787.00
|
15:34:45
|
00069291876TRLO0
|
XLON
|
27
|
787.00
|
15:34:45
|
00069291878TRLO0
|
XLON
|
203
|
787.00
|
15:34:47
|
00069291883TRLO0
|
XLON
|
400
|
787.00
|
15:34:47
|
00069291882TRLO0
|
XLON
|
643
|
786.00
|
15:36:14
|
00069291919TRLO0
|
XLON
|
60
|
785.50
|
15:42:36
|
00069292116TRLO0
|
XLON
|
645
|
786.00
|
15:45:47
|
00069292206TRLO0
|
XLON
|
471
|
786.00
|
15:45:47
|
00069292207TRLO0
|
XLON
|
524
|
786.00
|
15:47:53
|
00069292287TRLO0
|
BATE
|
671
|
786.00
|
15:49:33
|
00069292341TRLO0
|
XLON
|
481
|
785.50
|
15:50:17
|
00069292366TRLO0
|
BATE
|
515
|
785.50
|
15:50:17
|
00069292367TRLO0
|
CHIX
|
622
|
785.50
|
15:50:17
|
00069292369TRLO0
|
XLON
|
507
|
785.50
|
15:50:17
|
00069292368TRLO0
|
XLON
|
138
|
785.00
|
15:55:59
|
00069292622TRLO0
|
TRQX
|
321
|
785.00
|
15:55:59
|
00069292621TRLO0
|
TRQX
|
63
|
785.50
|
15:57:37
|
00069292694TRLO0
|
BATE
|
19
|
785.50
|
15:57:58
|
00069292705TRLO0
|
XLON
|
447
|
785.50
|
15:57:58
|
00069292704TRLO0
|
XLON
|
150
|
785.50
|
15:57:58
|
00069292703TRLO0
|
XLON
|
16
|
785.50
|
15:58:28
|
00069292732TRLO0
|
XLON
|
10
|
785.50
|
15:58:28
|
00069292733TRLO0
|
XLON
|
5
|
785.50
|
15:58:32
|
00069292734TRLO0
|
XLON
|
8
|
785.50
|
15:58:36
|
00069292742TRLO0
|
XLON
|
54
|
785.50
|
15:58:37
|
00069292744TRLO0
|
BATE
|
453
|
785.50
|
15:58:37
|
00069292745TRLO0
|
BATE
|
8
|
785.50
|
15:58:41
|
00069292748TRLO0
|
XLON
|
160
|
785.50
|
15:59:32
|
00069292795TRLO0
|
XLON
|
180
|
785.50
|
16:00:08
|
00069292916TRLO0
|
XLON
|
7
|
785.50
|
16:00:08
|
00069292915TRLO0
|
XLON
|
184
|
785.50
|
16:00:40
|
00069292936TRLO0
|
XLON
|
608
|
785.50
|
16:01:40
|
00069293014TRLO0
|
XLON
|
172
|
785.50
|
16:01:53
|
00069293029TRLO0
|
XLON
|
456
|
785.50
|
16:02:37
|
00069293059TRLO0
|
BATE
|
5
|
785.50
|
16:02:38
|
00069293060TRLO0
|
XLON
|
8
|
785.50
|
16:03:47
|
00069293094TRLO0
|
XLON
|
456
|
785.00
|
16:03:58
|
00069293115TRLO0
|
BATE
|
152
|
785.00
|
16:03:58
|
00069293117TRLO0
|
CHIX
|
353
|
785.00
|
16:03:58
|
00069293113TRLO0
|
CHIX
|
563
|
785.00
|
16:03:58
|
00069293116TRLO0
|
XLON
|
311
|
785.50
|
16:03:58
|
00069293114TRLO0
|
XLON
|
360
|
785.50
|
16:03:58
|
00069293112TRLO0
|
XLON
|
158
|
784.00
|
16:04:21
|
00069293125TRLO0
|
XLON
|
610
|
784.00
|
16:04:21
|
00069293124TRLO0
|
XLON
|
409
|
784.00
|
16:04:21
|
00069293123TRLO0
|
XLON
|
146
|
784.00
|
16:04:21
|
00069293122TRLO0
|
XLON
|
452
|
784.50
|
16:04:21
|
00069293128TRLO0
|
XLON
|
145
|
784.50
|
16:04:21
|
00069293127TRLO0
|
XLON
|
49
|
784.50
|
16:04:21
|
00069293126TRLO0
|
XLON
|
134
|
784.00
|
16:10:15
|
00069293440TRLO0
|
XLON
|
30
|
784.00
|
16:10:34
|
00069293474TRLO0
|
BATE
|
5
|
784.00
|
16:10:34
|
00069293475TRLO0
|
BATE
|
8
|
784.00
|
16:10:34
|
00069293476TRLO0
|
BATE
|
3
|
784.00
|
16:10:34
|
00069293478TRLO0
|
BATE
|
424
|
784.00
|
16:10:34
|
00069293477TRLO0
|
BATE
|
120
|
783.50
|
16:11:50
|
00069293571TRLO0
|
BATE
|
102
|
784.00
|
16:11:50
|
00069293574TRLO0
|
CHIX
|
299
|
784.00
|
16:11:50
|
00069293572TRLO0
|
CHIX
|
104
|
784.00
|
16:11:50
|
00069293579TRLO0
|
XLON
|
211
|
784.00
|
16:11:50
|
00069293578TRLO0
|
XLON
|
174
|
784.00
|
16:11:50
|
00069293577TRLO0
|
XLON
|
50
|
784.00
|
16:11:50
|
00069293576TRLO0
|
XLON
|
51
|
784.00
|
16:11:50
|
00069293575TRLO0
|
XLON
|
211
|
784.00
|
16:11:50
|
00069293573TRLO0
|
XLON
|
45
|
783.50
|
16:11:50
|
00069293580TRLO0
|
BATE
|
371
|
783.50
|
16:11:50
|
00069293581TRLO0
|
BATE
|
210
|
783.50
|
16:11:50
|
00069293583TRLO0
|
XLON
|
406
|
783.50
|
16:11:50
|
00069293582TRLO0
|
XLON
|
205
|
784.00
|
16:15:45
|
00069293815TRLO0
|
TRQX
|
443
|
784.00
|
16:15:45
|
00069293814TRLO0
|
BATE
|
418
|
784.00
|
16:15:45
|
00069293813TRLO0
|
CHIX
|
133
|
784.00
|
16:15:45
|
00069293818TRLO0
|
XLON
|
646
|
784.00
|
16:15:45
|
00069293817TRLO0
|
XLON
|
437
|
784.00
|
16:15:45
|
00069293816TRLO0
|
XLON
|
47
|
784.00
|
16:19:45
|
00069293962TRLO0
|
XLON
|
536
|
784.00
|
16:19:45
|
00069293961TRLO0
|
XLON
|
125
|
784.00
|
16:19:45
|
00069293966TRLO0
|
BATE
|
315
|
784.00
|
16:19:46
|
00069293967TRLO0
|
BATE
|
64
|
784.00
|
16:20:45
|
00069294018TRLO0
|
XLON
|
412
|
784.00
|
16:20:45
|
00069294019TRLO0
|
XLON
|
217
|
784.00
|
16:20:45
|
00069294020TRLO0
|
XLON
|
366
|
784.00
|
16:21:19
|
00069294036TRLO0
|
XLON
|
171
|
784.00
|
16:21:19
|
00069294035TRLO0
|
XLON
|
63
|
784.00
|
16:23:19
|
00069294136TRLO0
|
XLON
|
409
|
784.00
|
16:23:28
|
00069294143TRLO0
|
XLON
|
153
|
784.00
|
16:23:28
|
00069294145TRLO0
|
XLON
|
64
|
784.00
|
16:23:28
|
00069294144TRLO0
|
XLON
|
246
|
784.00
|
16:23:55
|
00069294165TRLO0
|
XLON
|
64
|
784.00
|
16:24:55
|
00069294199TRLO0
|
XLON
|
589
|
784.00
|
16:24:55
|
00069294200TRLO0
|
XLON
|
38
|
784.00
|
16:25:55
|
00069294288TRLO0
|
XLON
|
200
|
784.00
|
16:25:55
|
00069294287TRLO0
|
XLON
|
200
|
784.00
|
16:25:55
|
00069294286TRLO0
|
XLON
|
140
|
784.00
|
16:25:55
|
00069294285TRLO0
|
XLON
|
187
|
784.00
|
16:25:55
|
00069294289TRLO0
|
BATE
|
193
|
784.00
|
16:25:55
|
00069294292TRLO0
|
BATE
|
40
|
784.00
|
16:25:55
|
00069294291TRLO0
|
BATE
|
200
|
784.00
|
16:25:55
|
00069294290TRLO0
|
BATE
|
172
|
784.00
|
16:27:25
|
00069294359TRLO0
|
BATE
|
520
|
784.00
|
16:28:10
|
00069294406TRLO0
|
XLON
|
Ends.
Frasers Group
Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245
9200
E.
investor.relations@frasers.group
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKCBDKBKBDND
Grafico Azioni Frasers (LSE:FRAS)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Frasers (LSE:FRAS)
Storico
Da Apr 2023 a Apr 2024