Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| DiaSorin | DIA |
| Philogen | PHIL |
| Datalogic | DAL |
| Pharmanutra | PHN |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,755 | 4,12% | 0,267 | 17:50:05 | 6,488 |
| Eni | ENI | 15,18 | 1,04% | 0,156 | 17:50:00 | 15,024 |
| Ferrari | RACE | 374,50 | -0,77% | -2,90 | 17:50:04 | 377,40 |
| Finecobank | FBK | 15,15 | 1,27% | 0,19 | 17:50:18 | 14,96 |
| Generali | G | 24,40 | 1,24% | 0,30 | 17:50:26 | 24,10 |
| Intesa Sanpaolo | ISP | 3,6005 | 0,61% | 0,022 | 17:50:14 | 3,5785 |
| Leonardo | LDO | 22,76 | 2,89% | 0,64 | 17:50:30 | 22,12 |
| Mediobanca | MB | 14,45 | 2,70% | 0,38 | 17:50:05 | 14,07 |
| Poste Italiane | PST | 12,305 | 0,12% | 0,015 | 17:50:14 | 12,29 |
| Stellantis | STLAM | 20,28 | -0,12% | -0,025 | 17:50:01 | 20,305 |
| STM | STMMI | 37,665 | 0,21% | 0,08 | 17:50:29 | 37,585 |
| Telecom Italia | TIT | 0,2262 | 0,22% | 0,0005 | 17:50:01 | 0,2257 |
| Unicredit | UCG | 36,025 | 0,39% | 0,14 | 17:50:27 | 35,885 |
| Unipol | UNI | 8,575 | -0,12% | -0,01 | 17:50:27 | 8,585 |
| Spread Btp/Bund | 123,00 0,00 (0,00%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 60.950,93 | -0,81% | -497,89 | 1,19T | 1.863.705.065 |
 ETH | Ethereum | 2.879,32 | -1,66% | -48,48 | 345,38B | 1.050.814.683 |
 USDT | Tether USD | 0,99973 | 0,02% | 0,00021 | 97,82B | 74.376.671 |
 BNB | Binance Coin | 588,78 | -0,94% | -5,61 | 92,77B | 217.992.539 |
 SOL | Solana | 138,69 | -3,26% | -4,67 | 60,94B | 559.315.333 |
 STETH | stETH | 2.866,85 | -2,04% | -59,78 | 28,17B | 2.276.008 |
 USDC | USD Coin | 0,99997 | 0,00% | -0,00003 | 28,07B | 297.914.600 |
 XRP | Ripple | 0,4922 | -1,40% | -0,007 | 26,82B | 137.878.054 |
 TONCOIN | Wrapped TON Coin | 6,99 | 0,66% | 0,046023 | 24,2B | 183.769.802 |
 DOGE | Dogecoin | 0,13746 | -2,62% | -0,0037 | 19,61B | 276.175.894 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2352.365 | -0.33 | -7.875 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.0307 | -0.52 | -0.1453 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.66125 | 0.5 | 0.023 | 4155 | 1715580216 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.815 | 0.06 | 0.045 | 3462 | 1715580210 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.425 | 0.05 | 0.04 | 2603 | 1715580209 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.3865 | 0.97 | 0.023 | 98 | 468 | 1715580189 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 471.7 | -0.67 | -3.2 | 627 | 1715580131 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.76745 | -0.07 | -0.00055 | 51 | 777 | 1715580195 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
