Next PLC Transaction in Own Shares
10 Luglio 2024 - 5:51PM
RNS Regulatory News
RNS Number : 9296V
Next PLC
10 July 2024
NEXT plc
For
immediate release
10
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
12,042 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8791.3587 pence per Share.
The highest price paid per Share was
8874p and the lowest price paid per Share was 8710p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,186,541 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
12,042
|
8791.36
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
21
11
17
9
9
52
21
82
77
89
84
16
15
13
85
45
92
43
41
29
75
94
49
31
90
88
85
80
19
1
103
81
41
43
49
87
94
82
16
72
116
88
99
110
45
100
55
77
11
73
118
85
95
89
45
78
37
85
82
81
86
90
55
23
21
65
75
21
65
17
96
92
81
84
11
26
52
83
37
41
58
25
112
87
84
49
39
90
10
54
79
78
79
82
90
89
75
9
88
40
41
84
91
41
39
5
70
17
95
92
86
94
85
88
38
43
47
25
24
54
36
6
90
95
95
86
40
40
87
58
34
31
85
84
85
95
10
66
8
32
47
21
83
6
80
94
85
32
53
43
33
33
15
63
20
94
85
93
4
38
15
27
7
89
86
86
84
81
47
34
94
84
37
43
88
80
95
90
90
75
6
81
96
26
60
92
85
77
26
55
4
1
69
19
90
59
3
3
14
6
81
95
41
50
87
|
8874
8874
8874
8874
8874
8874
8874
8874
8874
8846
8836
8834
8826
8826
8826
8828
8820
8834
8838
8838
8836
8836
8836
8840
8840
8838
8840
8842
8838
8844
8844
8848
8816
8812
8812
8804
8794
8792
8806
8800
8800
8804
8790
8792
8792
8788
8788
8784
8780
8782
8782
8782
8772
8780
8774
8776
8782
8780
8774
8778
8782
8784
8792
8794
8794
8794
8794
8800
8800
8810
8810
8808
8810
8812
8804
8810
8810
8810
8816
8812
8812
8812
8812
8814
8800
8804
8808
8808
8812
8802
8802
8810
8814
8806
8806
8806
8820
8814
8814
8800
8792
8792
8810
8812
8808
8808
8808
8814
8814
8804
8826
8814
8812
8810
8788
8786
8786
8776
8776
8776
8778
8778
8776
8776
8780
8768
8770
8776
8776
8778
8764
8764
8766
8762
8764
8776
8788
8790
8790
8790
8796
8796
8778
8770
8774
8774
8774
8766
8754
8750
8750
8752
8752
8752
8734
8734
8738
8742
8742
8736
8736
8736
8736
8736
8734
8742
8736
8728
8734
8742
8742
8732
8736
8746
8746
8758
8762
8764
8756
8710
8716
8716
8726
8742
8764
8764
8768
8782
8794
8820
8820
8820
8820
8818
8818
8824
8828
8828
8828
8828
8828
8792
8800
8810
8810
8810
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:00:52
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:56:54
15:55:20
15:53:18
15:51:57
15:50:19
15:50:19
15:50:19
15:48:46
15:46:21
15:45:24
15:42:30
15:42:30
15:42:30
15:42:30
15:38:02
15:35:31
15:35:31
15:33:18
15:31:24
15:29:24
15:26:28
15:26:03
15:26:03
15:24:56
15:21:11
15:18:59
15:18:59
15:17:26
15:16:20
15:12:19
15:11:13
15:08:20
15:08:20
15:08:12
15:03:28
15:02:28
15:00:31
14:59:41
14:57:55
14:56:18
14:54:30
14:52:25
14:52:25
14:51:49
14:49:20
14:46:36
14:44:21
14:44:20
14:41:37
14:40:47
14:38:06
14:35:32
14:33:24
14:31:02
14:29:51
14:29:43
14:29:43
14:25:43
14:25:43
14:20:33
14:20:33
14:17:07
14:17:07
14:14:27
14:13:43
14:06:38
14:01:44
13:56:08
13:56:08
13:56:08
13:54:21
13:49:51
13:49:51
13:45:23
13:45:23
13:45:23
13:36:47
13:35:09
13:32:16
13:32:16
13:31:56
13:25:47
13:25:47
13:22:05
13:18:33
13:13:12
13:10:23
13:04:43
12:55:30
12:51:15
12:51:15
12:45:01
12:38:11
12:38:11
12:33:49
12:30:37
12:25:15
12:25:15
12:24:09
12:21:31
12:21:31
12:13:43
12:08:47
12:05:01
12:02:02
11:58:09
11:49:37
11:45:30
11:45:30
11:38:57
11:38:57
11:38:57
11:36:18
11:36:18
11:30:14
11:30:14
11:25:21
11:18:14
11:14:33
11:10:03
11:10:03
11:04:19
10:58:17
10:58:17
10:55:41
10:52:43
10:47:11
10:42:52
10:38:38
10:29:45
10:29:45
10:29:45
10:28:30
10:28:30
10:23:42
10:19:44
10:16:32
10:16:32
10:13:31
10:12:01
10:10:13
10:05:08
10:05:08
10:04:44
10:04:44
10:04:44
09:54:36
09:54:36
09:51:03
09:46:00
09:44:03
09:35:33
09:35:30
09:35:30
09:35:30
09:35:30
09:34:50
09:30:10
09:22:40
09:19:58
09:15:14
09:12:52
09:12:52
09:06:33
09:03:56
09:00:06
09:00:06
08:57:12
08:51:51
08:49:14
08:46:48
08:36:35
08:34:17
08:34:17
08:29:49
08:27:15
08:25:40
08:25:40
08:21:30
08:18:29
08:15:03
08:12:15
08:12:15
08:11:59
08:11:59
08:10:36
08:10:36
08:06:52
08:06:36
08:06:31
08:06:31
08:06:31
08:06:31
08:02:30
08:02:30
08:02:12
08:02:12
08:00:16
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFSFISELSEIW
Grafico Azioni Next (LSE:NXT)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Lug 2023 a Lug 2024
