|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
23-Oct-2024 07:01:33
|
337
|
3582.0000
|
XLON
|
05002050000002807-E0Kg9DlezWJZ20241023
|
|
23-Oct-2024 07:01:56
|
337
|
3580.0000
|
XLON
|
07002070000002790-E0Kg9DlezWvT20241023
|
|
23-Oct-2024 07:02:00
|
225
|
3579.0000
|
XLON
|
05002050000002808-E0Kg9DlezX4j20241023
|
|
23-Oct-2024 07:02:47
|
255
|
3577.0000
|
XLON
|
07002070000003068-E0Kg9DlezZ4I20241023
|
|
23-Oct-2024 07:02:47
|
218
|
3576.0000
|
XLON
|
05002050000003044-E0Kg9DlezZ4f20241023
|
|
23-Oct-2024 07:03:15
|
182
|
3575.0000
|
XLON
|
07002070000003070-E0Kg9DlezZtS20241023
|
|
23-Oct-2024 07:04:46
|
125
|
3580.0000
|
XLON
|
05002050000003227-E0Kg9Dlezcve20241023
|
|
23-Oct-2024 07:04:52
|
175
|
3578.0000
|
XLON
|
07002070000003232-E0Kg9DlezdA020241023
|
|
23-Oct-2024 07:04:52
|
125
|
3579.0000
|
XLON
|
05002050000003205-E0Kg9Dlezd6V20241023
|
|
23-Oct-2024 07:06:28
|
182
|
3579.0000
|
XLON
|
07002070000003383-E0Kg9DlezglX20241023
|
|
23-Oct-2024 07:07:45
|
174
|
3587.0000
|
XLON
|
05002050000003502-E0Kg9Dlezim520241023
|
|
23-Oct-2024 07:08:03
|
160
|
3586.0000
|
XLON
|
05002050000003498-E0Kg9DlezjF320241023
|
|
23-Oct-2024 07:08:03
|
122
|
3585.0000
|
XLON
|
05002050000003493-E0Kg9DlezjFd20241023
|
|
23-Oct-2024 07:09:20
|
44
|
3584.0000
|
XLON
|
05002050000003634-E0Kg9Dlezm0v20241023
|
|
23-Oct-2024 07:11:00
|
34
|
3584.0000
|
XLON
|
05002050000003784-E0Kg9DlezpIy20241023
|
|
23-Oct-2024 07:11:57
|
166
|
3586.0000
|
XLON
|
07002070000003867-E0Kg9DlezqbT20241023
|
|
23-Oct-2024 07:12:40
|
215
|
3588.0000
|
XLON
|
07002070000003942-E0Kg9DlezrLE20241023
|
|
23-Oct-2024 07:12:51
|
267
|
3586.0000
|
XLON
|
05002050000003909-E0Kg9DlezrXH20241023
|
|
23-Oct-2024 07:14:20
|
65
|
3592.0000
|
XLON
|
07002070000004103-E0Kg9DleztvZ20241023
|
|
23-Oct-2024 07:14:20
|
181
|
3592.0000
|
XLON
|
07002070000004103-E0Kg9Dleztvb20241023
|
|
23-Oct-2024 07:14:36
|
208
|
3590.0000
|
XLON
|
05002050000004066-E0Kg9DlezuOR20241023
|
|
23-Oct-2024 07:16:13
|
229
|
3590.0000
|
XLON
|
05002050000004225-E0Kg9Dlezwwp20241023
|
|
23-Oct-2024 07:16:29
|
193
|
3589.0000
|
XLON
|
07002070000004228-E0Kg9DlezxGw20241023
|
|
23-Oct-2024 07:18:44
|
134
|
3589.0000
|
XLON
|
07002070000004347-E0Kg9DlezzZs20241023
|
|
23-Oct-2024 07:19:10
|
135
|
3589.0000
|
XLON
|
05002050000004412-E0Kg9Dlf00Cu20241023
|
|
23-Oct-2024 07:20:05
|
179
|
3589.0000
|
XLON
|
05002050000004456-E0Kg9Dlf01mq20241023
|
|
23-Oct-2024 07:21:00
|
68
|
3592.0000
|
XLON
|
07002070000004642-E0Kg9Dlf034E20241023
|
|
23-Oct-2024 07:22:00
|
165
|
3590.0000
|
XLON
|
05002050000004647-E0Kg9Dlf04LH20241023
|
|
23-Oct-2024 07:22:40
|
121
|
3592.0000
|
XLON
|
05002050000004783-E0Kg9Dlf05Ab20241023
|
|
23-Oct-2024 07:22:40
|
67
|
3592.0000
|
XLON
|
05002050000004783-E0Kg9Dlf05AZ20241023
|
|
23-Oct-2024 07:23:42
|
171
|
3590.0000
|
XLON
|
07002070000004763-E0Kg9Dlf05uH20241023
|
|
23-Oct-2024 07:24:22
|
59
|
3590.0000
|
XLON
|
07002070000004832-E0Kg9Dlf06cK20241023
|
|
23-Oct-2024 07:25:35
|
218
|
3587.0000
|
XLON
|
05002050000004850-E0Kg9Dlf07xR20241023
|
|
23-Oct-2024 07:25:35
|
172
|
3588.0000
|
XLON
|
07002070000004829-E0Kg9Dlf07w820241023
|
|
23-Oct-2024 07:26:00
|
23
|
3587.0000
|
XLON
|
07002070000004934-E0Kg9Dlf08Op20241023
|
|
23-Oct-2024 07:28:11
|
137
|
3587.0000
|
XLON
|
07002070000005005-E0Kg9Dlf0AKr20241023
|
|
23-Oct-2024 07:31:00
|
93
|
3589.0000
|
XLON
|
07002070000005269-E0Kg9Dlf0Daz20241023
|
|
23-Oct-2024 07:32:31
|
181
|
3590.0000
|
XLON
|
05002050000005368-E0Kg9Dlf0Erd20241023
|
|
23-Oct-2024 07:32:40
|
43
|
3590.0000
|
XLON
|
05002050000005377-E0Kg9Dlf0EwS20241023
|
|
23-Oct-2024 07:32:40
|
221
|
3590.0000
|
XLON
|
05002050000005377-E0Kg9Dlf0EwU20241023
|
|
23-Oct-2024 07:33:45
|
181
|
3589.0000
|
XLON
|
07002070000005315-E0Kg9Dlf0Ff920241023
|
|
23-Oct-2024 07:35:40
|
203
|
3590.0000
|
XLON
|
07002070000005444-E0Kg9Dlf0HQ620241023
|
|
23-Oct-2024 07:35:40
|
223
|
3591.0000
|
XLON
|
05002050000005496-E0Kg9Dlf0HQ420241023
|
|
23-Oct-2024 07:36:36
|
217
|
3593.0000
|
XLON
|
05002050000005556-E0Kg9Dlf0IR920241023
|
|
23-Oct-2024 07:37:01
|
184
|
3592.0000
|
XLON
|
05002050000005547-E0Kg9Dlf0Ihw20241023
|
|
23-Oct-2024 07:40:56
|
123
|
3592.0000
|
XLON
|
07002070000005770-E0Kg9Dlf0LyA20241023
|
|
23-Oct-2024 07:41:17
|
199
|
3592.0000
|
XLON
|
07002070000005782-E0Kg9Dlf0MFp20241023
|
|
23-Oct-2024 07:41:24
|
6
|
3592.0000
|
XLON
|
07002070000005782-E0Kg9Dlf0MJz20241023
|
|
23-Oct-2024 07:41:39
|
218
|
3591.0000
|
XLON
|
07002070000005730-E0Kg9Dlf0Mab20241023
|
|
23-Oct-2024 07:42:40
|
145
|
3589.0000
|
XLON
|
05002050000005871-E0Kg9Dlf0NV220241023
|
|
23-Oct-2024 07:42:51
|
185
|
3588.0000
|
XLON
|
07002070000005861-E0Kg9Dlf0NiB20241023
|
|
23-Oct-2024 07:44:25
|
149
|
3589.0000
|
XLON
|
05002050000005983-E0Kg9Dlf0PTX20241023
|
|
23-Oct-2024 07:45:58
|
182
|
3587.0000
|
XLON
|
07002070000005927-E0Kg9Dlf0QxB20241023
|
|
23-Oct-2024 07:46:00
|
168
|
3586.0000
|
XLON
|
07002070000006073-E0Kg9Dlf0R5b20241023
|
|
23-Oct-2024 07:48:33
|
143
|
3588.0000
|
XLON
|
07002070000006202-E0Kg9Dlf0UAn20241023
|
|
23-Oct-2024 07:49:02
|
197
|
3587.0000
|
XLON
|
05002050000006166-E0Kg9Dlf0UaH20241023
|
|
23-Oct-2024 07:49:55
|
169
|
3588.0000
|
XLON
|
05002050000006276-E0Kg9Dlf0VRv20241023
|
|
23-Oct-2024 07:50:06
|
169
|
3587.0000
|
XLON
|
05002050000006265-E0Kg9Dlf0VhJ20241023
|
|
23-Oct-2024 07:52:41
|
121
|
3587.0000
|
XLON
|
05002050000006339-E0Kg9Dlf0XOL20241023
|
|
23-Oct-2024 07:53:09
|
169
|
3585.0000
|
XLON
|
07002070000006355-E0Kg9Dlf0YJP20241023
|
|
23-Oct-2024 07:56:34
|
166
|
3585.0000
|
XLON
|
05002050000006598-E0Kg9Dlf0cgr20241023
|
|
23-Oct-2024 07:57:08
|
192
|
3583.0000
|
XLON
|
05002050000006574-E0Kg9Dlf0dKA20241023
|
|
23-Oct-2024 07:58:04
|
174
|
3583.0000
|
XLON
|
05002050000006804-E0Kg9Dlf0eBf20241023
|
|
23-Oct-2024 07:58:39
|
204
|
3582.0000
|
XLON
|
05002050000006782-E0Kg9Dlf0eyE20241023
|
|
23-Oct-2024 08:01:05
|
121
|
3585.0000
|
XLON
|
07002070000006969-E0Kg9Dlf0hk320241023
|
|
23-Oct-2024 08:03:04
|
198
|
3587.0000
|
XLON
|
07002070000007164-E0Kg9Dlf0jxz20241023
|
|
23-Oct-2024 08:03:06
|
134
|
3586.0000
|
XLON
|
05002050000007149-E0Kg9Dlf0k0j20241023
|
|
23-Oct-2024 08:04:37
|
175
|
3586.0000
|
XLON
|
07002070000007258-E0Kg9Dlf0lPT20241023
|
|
23-Oct-2024 08:05:52
|
172
|
3590.0000
|
XLON
|
07002070000007359-E0Kg9Dlf0mlq20241023
|
|
23-Oct-2024 08:06:08
|
172
|
3590.0000
|
XLON
|
05002050000007381-E0Kg9Dlf0mwO20241023
|
|
23-Oct-2024 08:07:02
|
55
|
3592.0000
|
XLON
|
05002050000007437-E0Kg9Dlf0niP20241023
|
|
23-Oct-2024 08:07:53
|
74
|
3592.0000
|
XLON
|
05002050000007437-E0Kg9Dlf0oUj20241023
|
|
23-Oct-2024 08:11:36
|
213
|
3591.0000
|
XLON
|
05002050000007731-E0Kg9Dlf0rjy20241023
|
|
23-Oct-2024 08:11:59
|
133
|
3590.0000
|
XLON
|
07002070000007450-E0Kg9Dlf0rwU20241023
|
|
23-Oct-2024 08:13:06
|
198
|
3590.0000
|
XLON
|
05002050000007798-E0Kg9Dlf0suO20241023
|
|
23-Oct-2024 08:14:00
|
230
|
3589.0000
|
XLON
|
07002070000007627-E0Kg9Dlf0tma20241023
|
|
23-Oct-2024 08:17:36
|
169
|
3587.0000
|
XLON
|
07002070000007944-E0Kg9Dlf0wYl20241023
|
|
23-Oct-2024 08:19:33
|
181
|
3589.0000
|
XLON
|
05002050000008236-E0Kg9Dlf0zlr20241023
|
|
23-Oct-2024 08:19:33
|
167
|
3587.0000
|
XLON
|
05002050000008162-E0Kg9Dlf0zmR20241023
|
|
23-Oct-2024 08:19:33
|
288
|
3589.0000
|
XLON
|
05002050000008263-E0Kg9Dlf0zlx20241023
|
|
23-Oct-2024 08:21:48
|
121
|
3589.0000
|
XLON
|
07002070000008464-E0Kg9Dlf12cO20241023
|
|
23-Oct-2024 08:22:50
|
135
|
3590.0000
|
XLON
|
05002050000008503-E0Kg9Dlf13Rw20241023
|
|
23-Oct-2024 08:25:10
|
190
|
3587.0000
|
XLON
|
07002070000008673-E0Kg9Dlf167R20241023
|
|
23-Oct-2024 08:26:02
|
134
|
3585.0000
|
XLON
|
07002070000008641-E0Kg9Dlf16vR20241023
|
|
23-Oct-2024 08:26:28
|
192
|
3583.0000
|
XLON
|
07002070000008776-E0Kg9Dlf17EK20241023
|
|
23-Oct-2024 08:30:38
|
162
|
3580.0000
|
XLON
|
07002070000008974-E0Kg9Dlf1ASR20241023
|
|
23-Oct-2024 08:33:03
|
215
|
3582.0000
|
XLON
|
05002050000009099-E0Kg9Dlf1CW720241023
|
|
23-Oct-2024 08:34:20
|
188
|
3581.0000
|
XLON
|
05002050000009039-E0Kg9Dlf1DhN20241023
|
|
23-Oct-2024 08:34:21
|
35
|
3580.0000
|
XLON
|
07002070000009198-E0Kg9Dlf1DjG20241023
|
|
23-Oct-2024 08:34:21
|
168
|
3580.0000
|
XLON
|
07002070000009198-E0Kg9Dlf1DjE20241023
|
|
23-Oct-2024 08:36:07
|
216
|
3581.0000
|
XLON
|
07002070000009294-E0Kg9Dlf1FMz20241023
|
|
23-Oct-2024 08:37:06
|
140
|
3582.0000
|
XLON
|
07002070000009315-E0Kg9Dlf1Frs20241023
|
|
23-Oct-2024 08:39:45
|
128
|
3582.0000
|
XLON
|
05002050000009380-E0Kg9Dlf1Hq120241023
|
|
23-Oct-2024 08:42:00
|
148
|
3581.0000
|
XLON
|
07002070000009474-E0Kg9Dlf1JZG20241023
|
|
23-Oct-2024 08:43:09
|
199
|
3579.0000
|
XLON
|
07002070000009536-E0Kg9Dlf1KUO20241023
|
|
23-Oct-2024 08:44:08
|
20
|
3578.0000
|
XLON
|
07002070000009696-E0Kg9Dlf1LcD20241023
|
|
23-Oct-2024 08:44:08
|
129
|
3578.0000
|
XLON
|
07002070000009696-E0Kg9Dlf1LcF20241023
|
|
23-Oct-2024 08:44:25
|
156
|
3579.0000
|
XLON
|
05002050000009692-E0Kg9Dlf1M3Q20241023
|
|
23-Oct-2024 08:45:06
|
156
|
3578.0000
|
XLON
|
07002070000009733-E0Kg9Dlf1Mlq20241023
|
|
23-Oct-2024 08:46:38
|
230
|
3576.0000
|
XLON
|
05002050000009608-E0Kg9Dlf1O8P20241023
|
|
23-Oct-2024 08:47:50
|
133
|
3575.0000
|
XLON
|
07002070000009917-E0Kg9Dlf1PAx20241023
|
|
23-Oct-2024 08:53:48
|
52
|
3575.0000
|
XLON
|
07002070000010020-E0Kg9Dlf1URF20241023
|
|
23-Oct-2024 08:53:48
|
140
|
3575.0000
|
XLON
|
07002070000010020-E0Kg9Dlf1URD20241023
|
|
23-Oct-2024 08:54:39
|
172
|
3576.0000
|
XLON
|
07002070000010290-E0Kg9Dlf1VMu20241023
|
|
23-Oct-2024 08:54:54
|
151
|
3575.0000
|
XLON
|
07002070000010274-E0Kg9Dlf1VbZ20241023
|
|
23-Oct-2024 08:54:54
|
46
|
3575.0000
|
XLON
|
07002070000010274-E0Kg9Dlf1Vbb20241023
|
|
23-Oct-2024 08:55:45
|
131
|
3573.0000
|
XLON
|
05002050000009922-E0Kg9Dlf1X6120241023
|
|
23-Oct-2024 08:58:59
|
169
|
3574.0000
|
XLON
|
05002050000010498-E0Kg9Dlf1aAB20241023
|
|
23-Oct-2024 09:04:51
|
137
|
3575.0000
|
XLON
|
07002070000010819-E0Kg9Dlf1gEA20241023
|
|
23-Oct-2024 09:06:38
|
155
|
3576.0000
|
XLON
|
05002050000011003-E0Kg9Dlf1hqP20241023
|
|
23-Oct-2024 09:06:38
|
274
|
3576.0000
|
XLON
|
05002050000011003-E0Kg9Dlf1hqR20241023
|
|
23-Oct-2024 09:07:40
|
353
|
3576.0000
|
XLON
|
05002050000011041-E0Kg9Dlf1iTa20241023
|
|
23-Oct-2024 09:09:20
|
200
|
3576.0000
|
XLON
|
05002050000011139-E0Kg9Dlf1jeg20241023
|
|
23-Oct-2024 09:11:00
|
211
|
3576.0000
|
XLON
|
05002050000011267-E0Kg9Dlf1kxs20241023
|
|
23-Oct-2024 09:12:41
|
226
|
3576.0000
|
XLON
|
05002050000011344-E0Kg9Dlf1m0G20241023
|
|
23-Oct-2024 09:14:55
|
214
|
3576.0000
|
XLON
|
05002050000011457-E0Kg9Dlf1nYA20241023
|
|
23-Oct-2024 09:15:26
|
251
|
3575.0000
|
XLON
|
05002050000011441-E0Kg9Dlf1oQl20241023
|
|
23-Oct-2024 09:20:08
|
122
|
3574.0000
|
XLON
|
05002050000011584-E0Kg9Dlf1tGd20241023
|
|
23-Oct-2024 09:20:31
|
147
|
3573.0000
|
XLON
|
07002070000011801-E0Kg9Dlf1tgZ20241023
|
|
23-Oct-2024 09:21:28
|
206
|
3573.0000
|
XLON
|
05002050000011842-E0Kg9Dlf1uET20241023
|
|
23-Oct-2024 09:21:43
|
155
|
3572.0000
|
XLON
|
05002050000011811-E0Kg9Dlf1uQO20241023
|
|
23-Oct-2024 09:27:00
|
156
|
3569.0000
|
XLON
|
05002050000011887-E0Kg9Dlf1yNf20241023
|
|
23-Oct-2024 09:27:42
|
125
|
3568.0000
|
XLON
|
07002070000012064-E0Kg9Dlf1ymt20241023
|
|
23-Oct-2024 09:27:42
|
171
|
3568.0000
|
XLON
|
07002070000011957-E0Kg9Dlf1ymr20241023
|
|
23-Oct-2024 09:32:42
|
142
|
3571.0000
|
XLON
|
05002050000012401-E0Kg9Dlf22IP20241023
|
|
23-Oct-2024 09:32:42
|
158
|
3571.0000
|
XLON
|
05002050000012401-E0Kg9Dlf22IN20241023
|
|
23-Oct-2024 09:33:05
|
182
|
3570.0000
|
XLON
|
05002050000012250-E0Kg9Dlf22WP20241023
|
|
23-Oct-2024 09:34:43
|
218
|
3569.0000
|
XLON
|
05002050000012234-E0Kg9Dlf23bg20241023
|
|
23-Oct-2024 09:34:44
|
237
|
3568.0000
|
XLON
|
07002070000012458-E0Kg9Dlf23cf20241023
|
|
23-Oct-2024 09:36:21
|
130
|
3567.0000
|
XLON
|
05002050000012545-E0Kg9Dlf24ID20241023
|
|
23-Oct-2024 09:40:19
|
153
|
3570.0000
|
XLON
|
07002070000012613-E0Kg9Dlf273220241023
|
|
23-Oct-2024 09:42:22
|
206
|
3568.0000
|
XLON
|
07002070000012609-E0Kg9Dlf28aQ20241023
|
|
23-Oct-2024 09:45:10
|
138
|
3567.0000
|
XLON
|
07002070000012750-E0Kg9Dlf2A1P20241023
|
|
23-Oct-2024 09:49:10
|
48
|
3570.0000
|
XLON
|
07002070000013129-E0Kg9Dlf2C0320241023
|
|
23-Oct-2024 09:49:10
|
158
|
3570.0000
|
XLON
|
07002070000013129-E0Kg9Dlf2C0120241023
|
|
23-Oct-2024 09:49:53
|
1
|
3570.0000
|
XLON
|
05002050000013121-E0Kg9Dlf2CWG20241023
|
|
23-Oct-2024 09:53:00
|
227
|
3571.0000
|
XLON
|
07002070000013230-E0Kg9Dlf2Eea20241023
|
|
23-Oct-2024 09:55:01
|
357
|
3572.0000
|
XLON
|
07002070000013388-E0Kg9Dlf2Fap20241023
|
|
23-Oct-2024 09:56:10
|
395
|
3571.0000
|
XLON
|
05002050000013362-E0Kg9Dlf2GLb20241023
|
|
23-Oct-2024 09:57:54
|
299
|
3574.0000
|
XLON
|
05002050000013517-E0Kg9Dlf2HTD20241023
|
|
23-Oct-2024 10:00:16
|
208
|
3575.0000
|
XLON
|
05002050000013643-E0Kg9Dlf2Irq20241023
|
|
23-Oct-2024 10:00:36
|
208
|
3574.0000
|
XLON
|
05002050000013578-E0Kg9Dlf2JXm20241023
|
|
23-Oct-2024 10:00:48
|
138
|
3573.0000
|
XLON
|
07002070000013664-E0Kg9Dlf2Jjw20241023
|
|
23-Oct-2024 10:07:39
|
248
|
3574.0000
|
XLON
|
05002050000014003-E0Kg9Dlf2OR420241023
|
|
23-Oct-2024 10:07:39
|
26
|
3574.0000
|
XLON
|
05002050000014003-E0Kg9Dlf2OR720241023
|
|
23-Oct-2024 10:09:00
|
174
|
3573.0000
|
XLON
|
05002050000014056-E0Kg9Dlf2PEM20241023
|
|
23-Oct-2024 10:09:05
|
165
|
3572.0000
|
XLON
|
05002050000013917-E0Kg9Dlf2PJi20241023
|
|
23-Oct-2024 10:09:05
|
157
|
3572.0000
|
XLON
|
07002070000014016-E0Kg9Dlf2PJq20241023
|
|
23-Oct-2024 10:12:01
|
206
|
3573.0000
|
XLON
|
07002070000014298-E0Kg9Dlf2Qxb20241023
|
|
23-Oct-2024 10:13:56
|
142
|
3570.0000
|
XLON
|
07002070000014357-E0Kg9Dlf2RpT20241023
|
|
23-Oct-2024 10:16:53
|
200
|
3569.0000
|
XLON
|
05002050000014364-E0Kg9Dlf2TQw20241023
|
|
23-Oct-2024 10:19:19
|
128
|
3565.0000
|
XLON
|
07002070000014559-E0Kg9Dlf2Uwn20241023
|
|
23-Oct-2024 10:22:43
|
221
|
3565.0000
|
XLON
|
05002050000014783-E0Kg9Dlf2Wpf20241023
|
|
23-Oct-2024 10:22:44
|
171
|
3564.0000
|
XLON
|
07002070000014580-E0Kg9Dlf2WrH20241023
|
|
23-Oct-2024 10:22:44
|
224
|
3563.0000
|
XLON
|
05002050000014619-E0Kg9Dlf2WsQ20241023
|
|
23-Oct-2024 10:27:45
|
154
|
3561.0000
|
XLON
|
07002070000014893-E0Kg9Dlf2aZg20241023
|
|
23-Oct-2024 10:28:42
|
192
|
3560.0000
|
XLON
|
05002050000014855-E0Kg9Dlf2bPr20241023
|
|
23-Oct-2024 10:32:53
|
208
|
3561.0000
|
XLON
|
05002050000015066-E0Kg9Dlf2eJL20241023
|
|
23-Oct-2024 10:35:44
|
137
|
3565.0000
|
XLON
|
05002050000015497-E0Kg9Dlf2gIz20241023
|
|
23-Oct-2024 10:35:44
|
77
|
3565.0000
|
XLON
|
05002050000015497-E0Kg9Dlf2gIv20241023
|
|
23-Oct-2024 10:35:44
|
4
|
3565.0000
|
XLON
|
05002050000015497-E0Kg9Dlf2gIx20241023
|
|
23-Oct-2024 10:36:45
|
242
|
3567.0000
|
XLON
|
05002050000015538-E0Kg9Dlf2h4f20241023
|
|
23-Oct-2024 10:38:39
|
167
|
3567.0000
|
XLON
|
05002050000015640-E0Kg9Dlf2hzR20241023
|
|
23-Oct-2024 10:39:28
|
41
|
3568.0000
|
XLON
|
05002050000015685-E0Kg9Dlf2iLp20241023
|
|
23-Oct-2024 10:39:28
|
139
|
3568.0000
|
XLON
|
05002050000015685-E0Kg9Dlf2iLr20241023
|
|
23-Oct-2024 10:39:56
|
197
|
3567.0000
|
XLON
|
07002070000015738-E0Kg9Dlf2ib320241023
|
|
23-Oct-2024 10:42:32
|
124
|
3564.0000
|
XLON
|
07002070000015854-E0Kg9Dlf2jxz20241023
|
|
23-Oct-2024 10:42:32
|
139
|
3564.0000
|
XLON
|
07002070000015773-E0Kg9Dlf2jxv20241023
|
|
23-Oct-2024 10:45:56
|
121
|
3562.0000
|
XLON
|
05002050000015840-E0Kg9Dlf2mbs20241023
|
|
23-Oct-2024 10:47:37
|
157
|
3561.0000
|
XLON
|
07002070000015902-E0Kg9Dlf2oFU20241023
|
|
23-Oct-2024 10:51:05
|
131
|
3559.0000
|
XLON
|
07002070000016116-E0Kg9Dlf2qQa20241023
|
|
23-Oct-2024 10:51:05
|
174
|
3559.0000
|
XLON
|
05002050000016128-E0Kg9Dlf2qQe20241023
|
|
23-Oct-2024 10:54:05
|
186
|
3561.0000
|
XLON
|
07002070000016456-E0Kg9Dlf2sGO20241023
|
|
23-Oct-2024 10:56:02
|
87
|
3561.0000
|
XLON
|
07002070000016614-E0Kg9Dlf2tpB20241023
|
|
23-Oct-2024 10:56:02
|
158
|
3561.0000
|
XLON
|
07002070000016614-E0Kg9Dlf2tpD20241023
|
|
23-Oct-2024 10:56:03
|
221
|
3561.0000
|
XLON
|
05002050000016557-E0Kg9Dlf2tpg20241023
|
|
23-Oct-2024 10:56:29
|
2
|
3560.0000
|
XLON
|
05002050000016336-E0Kg9Dlf2txO20241023
|
|
23-Oct-2024 10:56:29
|
135
|
3560.0000
|
XLON
|
05002050000016336-E0Kg9Dlf2txV20241023
|
|
23-Oct-2024 10:59:34
|
145
|
3560.0000
|
XLON
|
07002070000016679-E0Kg9Dlf2vLc20241023
|
|
23-Oct-2024 11:07:31
|
266
|
3563.0000
|
XLON
|
05002050000016989-E0Kg9Dlf30Gu20241023
|
|
23-Oct-2024 11:08:11
|
92
|
3563.0000
|
XLON
|
07002070000017233-E0Kg9Dlf30XR20241023
|
|
23-Oct-2024 11:08:11
|
146
|
3563.0000
|
XLON
|
07002070000017233-E0Kg9Dlf30XT20241023
|
|
23-Oct-2024 11:11:42
|
236
|
3563.0000
|
XLON
|
07002070000017315-E0Kg9Dlf32JK20241023
|
|
23-Oct-2024 11:12:54
|
291
|
3565.0000
|
XLON
|
07002070000017486-E0Kg9Dlf32wg20241023
|
|
23-Oct-2024 11:14:46
|
196
|
3566.0000
|
XLON
|
07002070000017554-E0Kg9Dlf33nI20241023
|
|
23-Oct-2024 11:17:13
|
196
|
3565.0000
|
XLON
|
07002070000017535-E0Kg9Dlf35NJ20241023
|
|
23-Oct-2024 11:17:43
|
192
|
3565.0000
|
XLON
|
07002070000017738-E0Kg9Dlf35lH20241023
|
|
23-Oct-2024 11:19:36
|
153
|
3567.0000
|
XLON
|
07002070000017862-E0Kg9Dlf37Rj20241023
|
|
23-Oct-2024 11:23:21
|
201
|
3568.0000
|
XLON
|
07002070000018026-E0Kg9Dlf39Jf20241023
|
|
23-Oct-2024 11:23:51
|
275
|
3567.0000
|
XLON
|
05002050000017843-E0Kg9Dlf39UX20241023
|
|
23-Oct-2024 11:28:59
|
169
|
3565.0000
|
XLON
|
07002070000018059-E0Kg9Dlf3CEv20241023
|
|
23-Oct-2024 11:29:42
|
210
|
3567.0000
|
XLON
|
05002050000018222-E0Kg9Dlf3CZr20241023
|
|
23-Oct-2024 11:31:03
|
180
|
3567.0000
|
XLON
|
07002070000018388-E0Kg9Dlf3DGz20241023
|
|
23-Oct-2024 11:33:35
|
174
|
3567.0000
|
XLON
|
05002050000018424-E0Kg9Dlf3F3B20241023
|
|
23-Oct-2024 11:35:14
|
104
|
3567.0000
|
XLON
|
05002050000018493-E0Kg9Dlf3Feh20241023
|
|
23-Oct-2024 11:35:14
|
49
|
3567.0000
|
XLON
|
05002050000018493-E0Kg9Dlf3Fej20241023
|
|
23-Oct-2024 11:37:01
|
183
|
3568.0000
|
XLON
|
07002070000018696-E0Kg9Dlf3Gd320241023
|
|
23-Oct-2024 11:37:12
|
168
|
3567.0000
|
XLON
|
05002050000018582-E0Kg9Dlf3GqA20241023
|
|
23-Oct-2024 11:42:20
|
177
|
3570.0000
|
XLON
|
07002070000019020-E0Kg9Dlf3K1E20241023
|
|
23-Oct-2024 11:42:51
|
189
|
3570.0000
|
XLON
|
07002070000019035-E0Kg9Dlf3KWd20241023
|
|
23-Oct-2024 11:44:13
|
258
|
3569.0000
|
XLON
|
05002050000018946-E0Kg9Dlf3LST20241023
|
|
23-Oct-2024 11:50:05
|
193
|
3569.0000
|
XLON
|
07002070000019400-E0Kg9Dlf3PSR20241023
|
|
23-Oct-2024 11:51:05
|
236
|
3569.0000
|
XLON
|
05002050000019422-E0Kg9Dlf3Q1G20241023
|
|
23-Oct-2024 11:52:56
|
198
|
3570.0000
|
XLON
|
07002070000019604-E0Kg9Dlf3RCl20241023
|
|
23-Oct-2024 11:54:03
|
180
|
3569.0000
|
XLON
|
07002070000019591-E0Kg9Dlf3ReW20241023
|
|
23-Oct-2024 11:54:45
|
176
|
3568.0000
|
XLON
|
05002050000019562-E0Kg9Dlf3S0x20241023
|
|
23-Oct-2024 11:56:34
|
144
|
3567.0000
|
XLON
|
05002050000019655-E0Kg9Dlf3TEQ20241023
|
|
23-Oct-2024 11:57:29
|
160
|
3566.0000
|
XLON
|
05002050000019551-E0Kg9Dlf3TdQ20241023
|
|
23-Oct-2024 11:59:00
|
121
|
3568.0000
|
XLON
|
07002070000019866-E0Kg9Dlf3UJ220241023
|
|
23-Oct-2024 12:00:20
|
158
|
3567.0000
|
XLON
|
05002050000019773-E0Kg9Dlf3VKD20241023
|
|
23-Oct-2024 12:05:10
|
174
|
3564.0000
|
XLON
|
07002070000020014-E0Kg9Dlf3Yl620241023
|
|
23-Oct-2024 12:05:38
|
126
|
3562.0000
|
XLON
|
05002050000020127-E0Kg9Dlf3Zag20241023
|
|
23-Oct-2024 12:06:51
|
163
|
3562.0000
|
XLON
|
07002070000020336-E0Kg9Dlf3aGf20241023
|
|
23-Oct-2024 12:07:37
|
178
|
3561.0000
|
XLON
|
05002050000020235-E0Kg9Dlf3bph20241023
|
|
23-Oct-2024 12:07:38
|
211
|
3560.0000
|
XLON
|
07002070000020266-E0Kg9Dlf3brq20241023
|
|
23-Oct-2024 12:13:41
|
157
|
3561.0000
|
XLON
|
05002050000020459-E0Kg9Dlf3gGU20241023
|
|
23-Oct-2024 12:14:56
|
197
|
3561.0000
|
XLON
|
05002050000020728-E0Kg9Dlf3hE120241023
|
|
23-Oct-2024 12:16:06
|
172
|
3561.0000
|
XLON
|
07002070000020886-E0Kg9Dlf3iA920241023
|
|
23-Oct-2024 12:17:47
|
144
|
3561.0000
|
XLON
|
07002070000020955-E0Kg9Dlf3jZw20241023
|
|
23-Oct-2024 12:19:27
|
173
|
3564.0000
|
XLON
|
05002050000020966-E0Kg9Dlf3kdN20241023
|
|
23-Oct-2024 12:20:18
|
144
|
3562.0000
|
XLON
|
05002050000020930-E0Kg9Dlf3lSM20241023
|
|
23-Oct-2024 12:20:29
|
164
|
3561.0000
|
XLON
|
07002070000020992-E0Kg9Dlf3lan20241023
|
|
23-Oct-2024 12:24:14
|
121
|
3562.0000
|
XLON
|
05002050000021183-E0Kg9Dlf3ou820241023
|
|
23-Oct-2024 12:24:47
|
134
|
3561.0000
|
XLON
|
07002070000021253-E0Kg9Dlf3pL620241023
|
|
23-Oct-2024 12:26:32
|
213
|
3561.0000
|
XLON
|
07002070000021373-E0Kg9Dlf3qQL20241023
|
|
23-Oct-2024 12:28:21
|
162
|
3561.0000
|
XLON
|
07002070000021458-E0Kg9Dlf3rqJ20241023
|
|
23-Oct-2024 12:30:06
|
167
|
3561.0000
|
XLON
|
07002070000021544-E0Kg9Dlf3ss020241023
|
|
23-Oct-2024 12:31:04
|
188
|
3559.0000
|
XLON
|
07002070000021293-E0Kg9Dlf3tfe20241023
|
|
23-Oct-2024 12:33:00
|
157
|
3557.0000
|
XLON
|
07002070000021648-E0Kg9Dlf3v4O20241023
|
|
23-Oct-2024 12:34:58
|
133
|
3554.0000
|
XLON
|
05002050000021682-E0Kg9Dlf3wS820241023
|
|
23-Oct-2024 12:35:28
|
187
|
3553.0000
|
XLON
|
07002070000021824-E0Kg9Dlf3wtK20241023
|
|
23-Oct-2024 12:36:41
|
161
|
3552.0000
|
XLON
|
05002050000021848-E0Kg9Dlf3xfw20241023
|
|
23-Oct-2024 12:36:41
|
21
|
3552.0000
|
XLON
|
05002050000021848-E0Kg9Dlf3xft20241023
|
|
23-Oct-2024 12:41:31
|
112
|
3551.0000
|
XLON
|
07002070000022021-E0Kg9Dlf40Vu20241023
|
|
23-Oct-2024 12:43:07
|
223
|
3552.0000
|
XLON
|
07002070000022289-E0Kg9Dlf41ZM20241023
|
|
23-Oct-2024 12:45:06
|
112
|
3555.0000
|
XLON
|
05002050000022339-E0Kg9Dlf435W20241023
|
|
23-Oct-2024 12:48:14
|
1
|
3559.0000
|
XLON
|
05002050000022492-E0Kg9Dlf45Vh20241023
|
|
23-Oct-2024 12:49:32
|
75
|
3560.0000
|
XLON
|
07002070000022663-E0Kg9Dlf46Nl20241023
|
|
23-Oct-2024 12:49:32
|
94
|
3560.0000
|
XLON
|
07002070000022663-E0Kg9Dlf46Nj20241023
|
|
23-Oct-2024 12:49:32
|
110
|
3560.0000
|
XLON
|
07002070000022663-E0Kg9Dlf46Nh20241023
|
|
23-Oct-2024 12:50:29
|
270
|
3559.0000
|
XLON
|
05002050000022492-E0Kg9Dlf46qq20241023
|
|
23-Oct-2024 12:52:06
|
237
|
3559.0000
|
XLON
|
07002070000022771-E0Kg9Dlf482d20241023
|
|
23-Oct-2024 12:54:58
|
289
|
3560.0000
|
XLON
|
05002050000022908-E0Kg9Dlf49da20241023
|
|
23-Oct-2024 12:56:19
|
203
|
3559.0000
|
XLON
|
05002050000022852-E0Kg9Dlf4AbY20241023
|
|
23-Oct-2024 12:58:06
|
293
|
3559.0000
|
XLON
|
05002050000023093-E0Kg9Dlf4Bg620241023
|
|
23-Oct-2024 12:58:17
|
230
|
3558.0000
|
XLON
|
05002050000022488-E0Kg9Dlf4BpE20241023
|
|
23-Oct-2024 13:00:34
|
211
|
3572.0000
|
XLON
|
05002050000023315-E0Kg9Dlf4Exc20241023
|
|
23-Oct-2024 13:01:10
|
162
|
3571.0000
|
XLON
|
05002050000023302-E0Kg9Dlf4FXz20241023
|
|
23-Oct-2024 13:01:10
|
195
|
3571.0000
|
XLON
|
07002070000023366-E0Kg9Dlf4FY120241023
|
|
23-Oct-2024 13:01:10
|
151
|
3569.0000
|
XLON
|
05002050000023377-E0Kg9Dlf4FZv20241023
|
|
23-Oct-2024 13:02:57
|
169
|
3570.0000
|
XLON
|
05002050000023488-E0Kg9Dlf4Guo20241023
|
|
23-Oct-2024 13:05:27
|
157
|
3570.0000
|
XLON
|
05002050000023644-E0Kg9Dlf4J3y20241023
|
|
23-Oct-2024 13:05:49
|
169
|
3569.0000
|
XLON
|
07002070000023528-E0Kg9Dlf4JBk20241023
|
|
23-Oct-2024 13:07:08
|
133
|
3569.0000
|
XLON
|
05002050000023727-E0Kg9Dlf4Jtt20241023
|
|
23-Oct-2024 13:08:16
|
145
|
3570.0000
|
XLON
|
07002070000023801-E0Kg9Dlf4Kad20241023
|
|
23-Oct-2024 13:10:13
|
149
|
3570.0000
|
XLON
|
05002050000023881-E0Kg9Dlf4MAG20241023
|
|
23-Oct-2024 13:15:20
|
168
|
3571.0000
|
XLON
|
07002070000024005-E0Kg9Dlf4Plr20241023
|
|
23-Oct-2024 13:18:08
|
236
|
3574.0000
|
XLON
|
07002070000024325-E0Kg9Dlf4RlN20241023
|
|
23-Oct-2024 13:18:16
|
74
|
3574.0000
|
XLON
|
07002070000024325-E0Kg9Dlf4RqH20241023
|
|
23-Oct-2024 13:21:04
|
230
|
3572.0000
|
XLON
|
07002070000024233-E0Kg9Dlf4U9R20241023
|
|
23-Oct-2024 13:21:17
|
248
|
3572.0000
|
XLON
|
05002050000024574-E0Kg9Dlf4ULx20241023
|
|
23-Oct-2024 13:23:33
|
130
|
3572.0000
|
XLON
|
07002070000024581-E0Kg9Dlf4Vaj20241023
|
|
23-Oct-2024 13:23:33
|
199
|
3572.0000
|
XLON
|
05002050000024670-E0Kg9Dlf4Val20241023
|
|
23-Oct-2024 13:23:33
|
127
|
3571.0000
|
XLON
|
07002070000024420-E0Kg9Dlf4Vbc20241023
|
|
23-Oct-2024 13:23:54
|
343
|
3570.0000
|
XLON
|
05002050000024424-E0Kg9Dlf4VpJ20241023
|
|
23-Oct-2024 13:24:37
|
141
|
3570.0000
|
XLON
|
05002050000024793-E0Kg9Dlf4WP820241023
|
|
23-Oct-2024 13:24:37
|
22
|
3570.0000
|
XLON
|
05002050000024793-E0Kg9Dlf4WPA20241023
|
|
23-Oct-2024 13:26:19
|
312
|
3570.0000
|
XLON
|
07002070000024915-E0Kg9Dlf4Xum20241023
|
|
23-Oct-2024 13:28:03
|
399
|
3572.0000
|
XLON
|
05002050000025067-E0Kg9Dlf4ZKo20241023
|
|
23-Oct-2024 13:28:03
|
420
|
3571.0000
|
XLON
|
07002070000025041-E0Kg9Dlf4ZLl20241023
|
|
23-Oct-2024 13:29:28
|
342
|
3571.0000
|
XLON
|
05002050000025171-E0Kg9Dlf4akW20241023
|
|
23-Oct-2024 13:30:18
|
146
|
3576.0000
|
XLON
|
07002070000025304-E0Kg9Dlf4dVw20241023
|
|
23-Oct-2024 13:30:45
|
124
|
3573.0000
|
XLON
|
07002070000025385-E0Kg9Dlf4eeq20241023
|
|
23-Oct-2024 13:30:45
|
31
|
3573.0000
|
XLON
|
05002050000025388-E0Kg9Dlf4ees20241023
|
|
23-Oct-2024 13:30:45
|
90
|
3573.0000
|
XLON
|
05002050000025388-E0Kg9Dlf4eew20241023
|
|
23-Oct-2024 13:31:19
|
108
|
3573.0000
|
XLON
|
07002070000025536-E0Kg9Dlf4gOP20241023
|
|
23-Oct-2024 13:31:19
|
90
|
3573.0000
|
XLON
|
07002070000025536-E0Kg9Dlf4gON20241023
|
|
23-Oct-2024 13:31:32
|
238
|
3572.0000
|
XLON
|
05002050000025549-E0Kg9Dlf4h0f20241023
|
|
23-Oct-2024 13:32:37
|
159
|
3571.0000
|
XLON
|
05002050000025724-E0Kg9Dlf4jjs20241023
|
|
23-Oct-2024 13:33:28
|
158
|
3573.0000
|
XLON
|
07002070000025912-E0Kg9Dlf4lMz20241023
|
|
23-Oct-2024 13:33:37
|
13
|
3572.0000
|
XLON
|
07002070000025877-E0Kg9Dlf4lZU20241023
|
|
23-Oct-2024 13:33:37
|
171
|
3572.0000
|
XLON
|
07002070000025877-E0Kg9Dlf4lZW20241023
|
|
23-Oct-2024 13:34:49
|
218
|
3573.0000
|
XLON
|
05002050000026088-E0Kg9Dlf4nyh20241023
|
|
23-Oct-2024 13:35:00
|
237
|
3571.0000
|
XLON
|
07002070000026071-E0Kg9Dlf4oO620241023
|
|
23-Oct-2024 13:36:33
|
222
|
3573.0000
|
XLON
|
07002070000026269-E0Kg9Dlf4qhT20241023
|
|
23-Oct-2024 13:37:44
|
239
|
3571.0000
|
XLON
|
05002050000026305-E0Kg9Dlf4sPy20241023
|
|
23-Oct-2024 13:38:18
|
4
|
3572.0000
|
XLON
|
07002070000026506-E0Kg9Dlf4td120241023
|
|
23-Oct-2024 13:38:18
|
154
|
3572.0000
|
XLON
|
07002070000026506-E0Kg9Dlf4td320241023
|
|
23-Oct-2024 13:38:53
|
141
|
3571.0000
|
XLON
|
07002070000026483-E0Kg9Dlf4uUr20241023
|
|
23-Oct-2024 13:38:53
|
33
|
3571.0000
|
XLON
|
07002070000026483-E0Kg9Dlf4uUu20241023
|
|
23-Oct-2024 13:41:22
|
274
|
3575.0000
|
XLON
|
05002050000026894-E0Kg9Dlf4yKj20241023
|
|
23-Oct-2024 13:41:33
|
151
|
3573.0000
|
XLON
|
07002070000026855-E0Kg9Dlf4ydO20241023
|
|
23-Oct-2024 13:41:33
|
186
|
3574.0000
|
XLON
|
05002050000026847-E0Kg9Dlf4ycS20241023
|
|
23-Oct-2024 13:41:33
|
187
|
3573.0000
|
XLON
|
07002070000026690-E0Kg9Dlf4ydG20241023
|
|
23-Oct-2024 13:43:02
|
49
|
3574.0000
|
XLON
|
07002070000027016-E0Kg9Dlf507P20241023
|
|
23-Oct-2024 13:43:02
|
49
|
3574.0000
|
XLON
|
07002070000027016-E0Kg9Dlf507R20241023
|
|
23-Oct-2024 13:43:54
|
252
|
3573.0000
|
XLON
|
05002050000027036-E0Kg9Dlf517v20241023
|
|
23-Oct-2024 13:44:48
|
176
|
3573.0000
|
XLON
|
05002050000027241-E0Kg9Dlf532920241023
|
|
23-Oct-2024 13:46:30
|
211
|
3572.0000
|
XLON
|
07002070000027211-E0Kg9Dlf56GO20241023
|
|
23-Oct-2024 13:47:55
|
254
|
3571.0000
|
XLON
|
07002070000027696-E0Kg9Dlf58hY20241023
|
|
23-Oct-2024 13:48:55
|
263
|
3570.0000
|
XLON
|
05002050000027489-E0Kg9Dlf59z520241023
|
|
23-Oct-2024 13:50:36
|
135
|
3571.0000
|
XLON
|
07002070000028002-E0Kg9Dlf5CHK20241023
|
|
23-Oct-2024 13:50:36
|
158
|
3571.0000
|
XLON
|
07002070000028002-E0Kg9Dlf5CHI20241023
|
|
23-Oct-2024 13:50:54
|
274
|
3570.0000
|
XLON
|
07002070000027874-E0Kg9Dlf5Chp20241023
|
|
23-Oct-2024 13:51:54
|
160
|
3570.0000
|
XLON
|
05002050000028262-E0Kg9Dlf5ELu20241023
|
|
23-Oct-2024 13:51:54
|
33
|
3570.0000
|
XLON
|
05002050000028262-E0Kg9Dlf5ELw20241023
|
|
23-Oct-2024 13:52:57
|
232
|
3571.0000
|
XLON
|
05002050000028376-E0Kg9Dlf5Ftg20241023
|
|
23-Oct-2024 13:55:37
|
263
|
3575.0000
|
XLON
|
07002070000028667-E0Kg9Dlf5Ilf20241023
|
|
23-Oct-2024 13:56:49
|
263
|
3574.0000
|
XLON
|
05002050000028648-E0Kg9Dlf5K9N20241023
|
|
23-Oct-2024 13:56:49
|
344
|
3575.0000
|
XLON
|
07002070000028730-E0Kg9Dlf5K8O20241023
|
|
23-Oct-2024 13:56:49
|
368
|
3573.0000
|
XLON
|
07002070000028531-E0Kg9Dlf5KA320241023
|
|
23-Oct-2024 13:57:52
|
169
|
3574.0000
|
XLON
|
07002070000028889-E0Kg9Dlf5LO920241023
|
|
23-Oct-2024 13:58:46
|
321
|
3573.0000
|
XLON
|
05002050000028957-E0Kg9Dlf5M0W20241023
|
|
23-Oct-2024 14:02:15
|
291
|
3575.0000
|
XLON
|
05002050000029464-E0Kg9Dlf5PrP20241023
|
|
23-Oct-2024 14:03:15
|
93
|
3577.0000
|
XLON
|
07002070000029521-E0Kg9Dlf5RI820241023
|
|
23-Oct-2024 14:04:11
|
111
|
3577.0000
|
XLON
|
07002070000029635-E0Kg9Dlf5SWz20241023
|
|
23-Oct-2024 14:04:11
|
39
|
3577.0000
|
XLON
|
07002070000029635-E0Kg9Dlf5SX120241023
|
|
23-Oct-2024 14:04:28
|
158
|
3577.0000
|
XLON
|
07002070000029680-E0Kg9Dlf5Srd20241023
|
|
23-Oct-2024 14:05:27
|
268
|
3576.0000
|
XLON
|
05002050000029604-E0Kg9Dlf5Uka20241023
|
|
23-Oct-2024 14:06:33
|
153
|
3578.0000
|
XLON
|
05002050000029974-E0Kg9Dlf5WhW20241023
|
|
23-Oct-2024 14:08:23
|
329
|
3578.0000
|
XLON
|
05002050000030277-E0Kg9Dlf5b6d20241023
|
|
23-Oct-2024 14:08:59
|
227
|
3577.0000
|
XLON
|
07002070000029875-E0Kg9Dlf5bwa20241023
|
|
23-Oct-2024 14:11:10
|
329
|
3579.0000
|
XLON
|
05002050000030775-E0Kg9Dlf5fQJ20241023
|
|
23-Oct-2024 14:13:35
|
285
|
3580.0000
|
XLON
|
05002050000030915-E0Kg9Dlf5iIe20241023
|
|
23-Oct-2024 14:13:35
|
401
|
3580.0000
|
XLON
|
05002050000030939-E0Kg9Dlf5iIg20241023
|
|
23-Oct-2024 14:14:28
|
188
|
3577.0000
|
XLON
|
07002070000031072-E0Kg9Dlf5jq520241023
|
|
23-Oct-2024 14:14:28
|
32
|
3577.0000
|
XLON
|
07002070000031072-E0Kg9Dlf5jq720241023
|
|
23-Oct-2024 14:14:28
|
48
|
3577.0000
|
XLON
|
07002070000031072-E0Kg9Dlf5jq920241023
|
|
23-Oct-2024 14:16:54
|
312
|
3578.0000
|
XLON
|
05002050000031417-E0Kg9Dlf5n7920241023
|
|
23-Oct-2024 14:17:21
|
225
|
3579.0000
|
XLON
|
05002050000031480-E0Kg9Dlf5nbn20241023
|
|
23-Oct-2024 14:18:34
|
240
|
3579.0000
|
XLON
|
07002070000031476-E0Kg9Dlf5p1d20241023
|
|
23-Oct-2024 14:18:34
|
5
|
3579.0000
|
XLON
|
07002070000031476-E0Kg9Dlf5p1X20241023
|
|
23-Oct-2024 14:18:34
|
2
|
3579.0000
|
XLON
|
07002070000031476-E0Kg9Dlf5p1b20241023
|
|
23-Oct-2024 14:19:26
|
363
|
3578.0000
|
XLON
|
07002070000031402-E0Kg9Dlf5qSr20241023
|
|
23-Oct-2024 14:20:01
|
116
|
3579.0000
|
XLON
|
05002050000031939-E0Kg9Dlf5r7s20241023
|
|
23-Oct-2024 14:20:01
|
99
|
3579.0000
|
XLON
|
05002050000031939-E0Kg9Dlf5r7u20241023
|
|
23-Oct-2024 14:20:05
|
254
|
3578.0000
|
XLON
|
07002070000031738-E0Kg9Dlf5rJB20241023
|
|
23-Oct-2024 14:21:25
|
274
|
3577.0000
|
XLON
|
07002070000032098-E0Kg9Dlf5tNy20241023
|
|
23-Oct-2024 14:23:12
|
300
|
3577.0000
|
XLON
|
07002070000032354-E0Kg9Dlf5vzZ20241023
|
|
23-Oct-2024 14:24:06
|
274
|
3576.0000
|
XLON
|
05002050000032173-E0Kg9Dlf5xHe20241023
|
|
23-Oct-2024 14:24:52
|
232
|
3576.0000
|
XLON
|
07002070000032591-E0Kg9Dlf5ygp20241023
|
|
23-Oct-2024 14:28:01
|
290
|
3582.0000
|
XLON
|
05002050000033174-E0Kg9Dlf62s620241023
|
|
23-Oct-2024 14:30:37
|
123
|
3587.0000
|
XLON
|
07002070000033623-E0Kg9Dlf66HU20241023
|
|
23-Oct-2024 14:31:33
|
137
|
3589.0000
|
XLON
|
07002070000033772-E0Kg9Dlf67YI20241023
|
|
23-Oct-2024 14:31:33
|
293
|
3589.0000
|
XLON
|
07002070000033772-E0Kg9Dlf67YK20241023
|
|
23-Oct-2024 14:31:44
|
399
|
3588.0000
|
XLON
|
07002070000033738-E0Kg9Dlf67hm20241023
|
|
23-Oct-2024 14:32:58
|
380
|
3587.0000
|
XLON
|
05002050000033690-E0Kg9Dlf69KX20241023
|
|
23-Oct-2024 14:33:30
|
248
|
3586.0000
|
XLON
|
07002070000033979-E0Kg9Dlf6A3S20241023
|
|
23-Oct-2024 14:33:47
|
121
|
3585.0000
|
XLON
|
05002050000033998-E0Kg9Dlf6AQ020241023
|
|
23-Oct-2024 14:33:47
|
138
|
3585.0000
|
XLON
|
05002050000033945-E0Kg9Dlf6APy20241023
|
|
23-Oct-2024 14:35:07
|
134
|
3585.0000
|
XLON
|
07002070000034258-E0Kg9Dlf6Bcx20241023
|
|
23-Oct-2024 14:35:49
|
270
|
3584.0000
|
XLON
|
05002050000034223-E0Kg9Dlf6CGB20241023
|
|
23-Oct-2024 14:36:17
|
124
|
3584.0000
|
XLON
|
05002050000034404-E0Kg9Dlf6CuK20241023
|
|
23-Oct-2024 14:38:56
|
6
|
3586.0000
|
XLON
|
07002070000034650-E0Kg9Dlf6GDV20241023
|
|
23-Oct-2024 14:38:56
|
317
|
3586.0000
|
XLON
|
07002070000034650-E0Kg9Dlf6GDT20241023
|
|
23-Oct-2024 14:40:08
|
119
|
3586.0000
|
XLON
|
05002050000034827-E0Kg9Dlf6HXa20241023
|
|
23-Oct-2024 14:40:26
|
159
|
3586.0000
|
XLON
|
07002070000034871-E0Kg9Dlf6HqY20241023
|
|
23-Oct-2024 14:40:37
|
125
|
3585.0000
|
XLON
|
07002070000034530-E0Kg9Dlf6Huz20241023
|
|
23-Oct-2024 14:40:37
|
173
|
3585.0000
|
XLON
|
07002070000034572-E0Kg9Dlf6Hv120241023
|
|
23-Oct-2024 14:40:55
|
214
|
3584.0000
|
XLON
|
05002050000034415-E0Kg9Dlf6IPm20241023
|
|
23-Oct-2024 14:41:40
|
209
|
3585.0000
|
XLON
|
07002070000035010-E0Kg9Dlf6JGv20241023
|
|
23-Oct-2024 14:42:57
|
140
|
3585.0000
|
XLON
|
05002050000035193-E0Kg9Dlf6KNQ20241023
|
|
23-Oct-2024 14:42:57
|
158
|
3585.0000
|
XLON
|
05002050000035193-E0Kg9Dlf6KNO20241023
|
|
23-Oct-2024 14:44:08
|
230
|
3584.0000
|
XLON
|
07002070000034989-E0Kg9Dlf6LYd20241023
|
|
23-Oct-2024 14:45:16
|
1
|
3585.0000
|
XLON
|
05002050000035532-E0Kg9Dlf6MVi20241023
|
|
23-Oct-2024 14:46:23
|
305
|
3586.0000
|
XLON
|
05002050000035673-E0Kg9Dlf6NlC20241023
|
|
23-Oct-2024 14:47:21
|
289
|
3585.0000
|
XLON
|
07002070000035609-E0Kg9Dlf6ORt20241023
|
|
23-Oct-2024 14:47:57
|
74
|
3586.0000
|
XLON
|
07002070000035855-E0Kg9Dlf6Ovl20241023
|
|
23-Oct-2024 14:47:57
|
328
|
3586.0000
|
XLON
|
07002070000035855-E0Kg9Dlf6Ovj20241023
|
|
23-Oct-2024 14:48:37
|
348
|
3585.0000
|
XLON
|
05002050000035855-E0Kg9Dlf6Pew20241023
|
|
23-Oct-2024 14:50:11
|
200
|
3585.0000
|
XLON
|
05002050000036155-E0Kg9Dlf6REd20241023
|
|
23-Oct-2024 14:51:59
|
320
|
3584.0000
|
XLON
|
05002050000036074-E0Kg9Dlf6TMV20241023
|
|
23-Oct-2024 14:51:59
|
144
|
3583.0000
|
XLON
|
07002070000035210-E0Kg9Dlf6TOD20241023
|
|
23-Oct-2024 14:52:57
|
277
|
3583.0000
|
XLON
|
05002050000036617-E0Kg9Dlf6VNY20241023
|
|
23-Oct-2024 14:53:03
|
242
|
3582.0000
|
XLON
|
07002070000036283-E0Kg9Dlf6VmJ20241023
|
|
23-Oct-2024 14:54:45
|
64
|
3583.0000
|
XLON
|
05002050000036931-E0Kg9Dlf6YHI20241023
|
|
23-Oct-2024 14:54:52
|
14
|
3583.0000
|
XLON
|
05002050000036931-E0Kg9Dlf6YNk20241023
|
|
23-Oct-2024 14:55:25
|
132
|
3586.0000
|
XLON
|
05002050000037099-E0Kg9Dlf6ZG820241023
|
|
23-Oct-2024 14:56:17
|
100
|
3588.0000
|
XLON
|
07002070000037297-E0Kg9Dlf6aeI20241023
|
|
23-Oct-2024 14:56:17
|
2
|
3588.0000
|
XLON
|
07002070000037297-E0Kg9Dlf6ae420241023
|
|
23-Oct-2024 14:56:17
|
4
|
3588.0000
|
XLON
|
07002070000037297-E0Kg9Dlf6adz20241023
|
|
23-Oct-2024 14:56:54
|
283
|
3588.0000
|
XLON
|
07002070000037297-E0Kg9Dlf6bLp20241023
|
|
23-Oct-2024 14:57:04
|
256
|
3586.0000
|
XLON
|
05002050000037169-E0Kg9Dlf6bhJ20241023
|
|
23-Oct-2024 14:58:27
|
315
|
3586.0000
|
XLON
|
05002050000037575-E0Kg9Dlf6dKa20241023
|
|
23-Oct-2024 14:59:38
|
228
|
3586.0000
|
XLON
|
05002050000037797-E0Kg9Dlf6edA20241023
|
|
23-Oct-2024 14:59:38
|
2
|
3586.0000
|
XLON
|
05002050000037797-E0Kg9Dlf6ed820241023
|
|
23-Oct-2024 14:59:38
|
4
|
3586.0000
|
XLON
|
05002050000037797-E0Kg9Dlf6ed420241023
|
|
23-Oct-2024 14:59:38
|
74
|
3586.0000
|
XLON
|
05002050000037797-E0Kg9Dlf6edD20241023
|
|
23-Oct-2024 15:01:17
|
348
|
3589.0000
|
XLON
|
07002070000038178-E0Kg9Dlf6gqk20241023
|
|
23-Oct-2024 15:03:00
|
295
|
3589.0000
|
XLON
|
05002050000038294-E0Kg9Dlf6iZV20241023
|
|
23-Oct-2024 15:06:01
|
455
|
3592.0000
|
XLON
|
05002050000038958-E0Kg9Dlf6ler20241023
|
|
23-Oct-2024 15:06:17
|
9
|
3592.0000
|
XLON
|
07002070000038978-E0Kg9Dlf6mBO20241023
|
|
23-Oct-2024 15:06:17
|
354
|
3592.0000
|
XLON
|
07002070000038978-E0Kg9Dlf6mBM20241023
|
|
23-Oct-2024 15:07:03
|
350
|
3591.0000
|
XLON
|
07002070000038749-E0Kg9Dlf6mpw20241023
|
|
23-Oct-2024 15:08:01
|
361
|
3591.0000
|
XLON
|
05002050000039293-E0Kg9Dlf6nwR20241023
|
|
23-Oct-2024 15:09:05
|
94
|
3590.0000
|
XLON
|
05002050000039009-E0Kg9Dlf6p1o20241023
|
|
23-Oct-2024 15:09:05
|
151
|
3590.0000
|
XLON
|
05002050000039009-E0Kg9Dlf6p1s20241023
|
|
23-Oct-2024 15:10:00
|
407
|
3590.0000
|
XLON
|
05002050000039570-E0Kg9Dlf6q6p20241023
|
|
23-Oct-2024 15:10:24
|
255
|
3589.0000
|
XLON
|
05002050000039281-E0Kg9Dlf6qhN20241023
|
|
23-Oct-2024 15:11:20
|
346
|
3587.0000
|
XLON
|
05002050000039957-E0Kg9Dlf6sRw20241023
|
|
23-Oct-2024 15:11:46
|
134
|
3586.0000
|
XLON
|
05002050000039730-E0Kg9Dlf6tNU20241023
|
|
23-Oct-2024 15:11:46
|
140
|
3586.0000
|
XLON
|
07002070000039696-E0Kg9Dlf6tNY20241023
|
|
23-Oct-2024 15:11:46
|
16
|
3586.0000
|
XLON
|
07002070000039696-E0Kg9Dlf6tNW20241023
|
|
23-Oct-2024 15:13:34
|
7
|
3584.0000
|
XLON
|
05002050000040357-E0Kg9Dlf6vuw20241023
|
|
23-Oct-2024 15:13:34
|
2
|
3584.0000
|
XLON
|
05002050000040357-E0Kg9Dlf6vv120241023
|
|
23-Oct-2024 15:13:40
|
286
|
3584.0000
|
XLON
|
05002050000040357-E0Kg9Dlf6w4B20241023
|
|
23-Oct-2024 15:13:40
|
228
|
3583.0000
|
XLON
|
07002070000040072-E0Kg9Dlf6w6R20241023
|
|
23-Oct-2024 15:14:40
|
265
|
3583.0000
|
XLON
|
07002070000040814-E0Kg9Dlf6y6B20241023
|
|
23-Oct-2024 15:14:40
|
59
|
3583.0000
|
XLON
|
07002070000040814-E0Kg9Dlf6y6D20241023
|
|
23-Oct-2024 15:16:17
|
30
|
3583.0000
|
XLON
|
05002050000041427-E0Kg9Dlf70Vg20241023
|
|
23-Oct-2024 15:16:17
|
249
|
3583.0000
|
XLON
|
05002050000041427-E0Kg9Dlf70Vi20241023
|
|
23-Oct-2024 15:16:17
|
236
|
3583.0000
|
XLON
|
05002050000041427-E0Kg9Dlf70Vk20241023
|
|
23-Oct-2024 15:16:20
|
281
|
3582.0000
|
XLON
|
07002070000040365-E0Kg9Dlf70aQ20241023
|
|
23-Oct-2024 15:16:20
|
259
|
3581.0000
|
XLON
|
07002070000040790-E0Kg9Dlf70cL20241023
|
|
23-Oct-2024 15:18:22
|
263
|
3579.0000
|
XLON
|
05002050000041778-E0Kg9Dlf73Ux20241023
|
|
23-Oct-2024 15:19:38
|
483
|
3579.0000
|
XLON
|
07002070000042086-E0Kg9Dlf75AX20241023
|
|
23-Oct-2024 15:21:28
|
368
|
3578.0000
|
XLON
|
07002070000041716-E0Kg9Dlf784b20241023
|
|
23-Oct-2024 15:23:00
|
226
|
3578.0000
|
XLON
|
07002070000042875-E0Kg9Dlf7A6D20241023
|
|
23-Oct-2024 15:24:49
|
342
|
3578.0000
|
XLON
|
05002050000043292-E0Kg9Dlf7BwI20241023
|
|
23-Oct-2024 15:24:55
|
458
|
3578.0000
|
XLON
|
07002070000043231-E0Kg9Dlf7Bz620241023
|