|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
01-Nov-2024 08:01:00
|
286
|
3565.0000
|
XLON
|
07003070000002785-E0KmhjG0Vd2620241101
|
|
01-Nov-2024 08:01:02
|
372
|
3566.0000
|
XLON
|
05003050000002809-E0KmhjG0VdV120241101
|
|
01-Nov-2024 08:01:10
|
221
|
3567.0000
|
XLON
|
07003070000002812-E0KmhjG0VeYT20241101
|
|
01-Nov-2024 08:02:44
|
251
|
3566.0000
|
XLON
|
07003070000003093-E0KmhjG0Vm6k20241101
|
|
01-Nov-2024 08:02:56
|
251
|
3564.0000
|
XLON
|
05003050000003107-E0KmhjG0VnEe20241101
|
|
01-Nov-2024 08:04:33
|
236
|
3566.0000
|
XLON
|
05003050000003377-E0KmhjG0VsWC20241101
|
|
01-Nov-2024 08:04:46
|
202
|
3564.0000
|
XLON
|
05003050000003356-E0KmhjG0VtFq20241101
|
|
01-Nov-2024 08:06:39
|
153
|
3575.0000
|
XLON
|
07003070000003646-E0KmhjG0VzDR20241101
|
|
01-Nov-2024 08:06:47
|
184
|
3574.0000
|
XLON
|
05003050000003687-E0KmhjG0VzZG20241101
|
|
01-Nov-2024 08:07:38
|
135
|
3570.0000
|
XLON
|
05003050000003863-E0KmhjG0W2LO20241101
|
|
01-Nov-2024 08:07:41
|
63
|
3570.0000
|
XLON
|
05003050000003922-E0KmhjG0W2Td20241101
|
|
01-Nov-2024 08:07:51
|
143
|
3568.0000
|
XLON
|
07003070000003855-E0KmhjG0W2v520241101
|
|
01-Nov-2024 08:09:21
|
68
|
3572.0000
|
XLON
|
07003070000004087-E0KmhjG0W6F120241101
|
|
01-Nov-2024 08:09:42
|
79
|
3572.0000
|
XLON
|
05003050000004237-E0KmhjG0W7an20241101
|
|
01-Nov-2024 08:10:00
|
129
|
3571.0000
|
XLON
|
05003050000004206-E0KmhjG0W8Wj20241101
|
|
01-Nov-2024 08:11:01
|
102
|
3576.0000
|
XLON
|
07003070000004312-E0KmhjG0WC0s20241101
|
|
01-Nov-2024 08:11:16
|
209
|
3574.0000
|
XLON
|
07003070000004277-E0KmhjG0WClk20241101
|
|
01-Nov-2024 08:11:22
|
157
|
3572.0000
|
XLON
|
05003050000004381-E0KmhjG0WDBY20241101
|
|
01-Nov-2024 08:12:48
|
200
|
3566.0000
|
XLON
|
05003050000004577-E0KmhjG0WGr620241101
|
|
01-Nov-2024 08:13:53
|
216
|
3565.0000
|
XLON
|
05003050000004573-E0KmhjG0WJ0a20241101
|
|
01-Nov-2024 08:15:00
|
142
|
3568.0000
|
XLON
|
07003070000004664-E0KmhjG0WLFk20241101
|
|
01-Nov-2024 08:16:01
|
115
|
3571.0000
|
XLON
|
05003050000004951-E0KmhjG0WNgX20241101
|
|
01-Nov-2024 08:16:55
|
195
|
3571.0000
|
XLON
|
07003070000004883-E0KmhjG0WPUX20241101
|
|
01-Nov-2024 08:17:41
|
97
|
3574.0000
|
XLON
|
07003070000005023-E0KmhjG0WRHw20241101
|
|
01-Nov-2024 08:18:17
|
154
|
3575.0000
|
XLON
|
05003050000005190-E0KmhjG0WT6320241101
|
|
01-Nov-2024 08:18:39
|
261
|
3573.0000
|
XLON
|
05003050000005133-E0KmhjG0WTjW20241101
|
|
01-Nov-2024 08:19:46
|
112
|
3574.0000
|
XLON
|
07003070000005221-E0KmhjG0WVtw20241101
|
|
01-Nov-2024 08:20:05
|
143
|
3572.0000
|
XLON
|
07003070000005209-E0KmhjG0WWio20241101
|
|
01-Nov-2024 08:20:05
|
195
|
3571.0000
|
XLON
|
07003070000005194-E0KmhjG0WWji20241101
|
|
01-Nov-2024 08:21:18
|
119
|
3575.0000
|
XLON
|
07003070000005344-E0KmhjG0WZ8F20241101
|
|
01-Nov-2024 08:21:34
|
131
|
3574.0000
|
XLON
|
05003050000005456-E0KmhjG0WZgO20241101
|
|
01-Nov-2024 08:22:48
|
55
|
3569.0000
|
XLON
|
05003050000005567-E0KmhjG0Wc1B20241101
|
|
01-Nov-2024 08:22:58
|
124
|
3569.0000
|
XLON
|
05003050000005567-E0KmhjG0WcKW20241101
|
|
01-Nov-2024 08:22:59
|
131
|
3568.0000
|
XLON
|
07003070000005451-E0KmhjG0WcQ120241101
|
|
01-Nov-2024 08:24:33
|
155
|
3568.0000
|
XLON
|
05003050000005709-E0KmhjG0Wf2O20241101
|
|
01-Nov-2024 08:24:48
|
179
|
3567.0000
|
XLON
|
07003070000005589-E0KmhjG0WfMM20241101
|
|
01-Nov-2024 08:26:19
|
131
|
3570.0000
|
XLON
|
05003050000005810-E0KmhjG0Whu620241101
|
|
01-Nov-2024 08:26:45
|
150
|
3570.0000
|
XLON
|
07003070000005724-E0KmhjG0WimE20241101
|
|
01-Nov-2024 08:28:08
|
53
|
3572.0000
|
XLON
|
05003050000005970-E0KmhjG0Wlfd20241101
|
|
01-Nov-2024 08:28:08
|
90
|
3572.0000
|
XLON
|
05003050000005970-E0KmhjG0Wlff20241101
|
|
01-Nov-2024 08:29:18
|
119
|
3570.0000
|
XLON
|
07003070000005785-E0KmhjG0WnOG20241101
|
|
01-Nov-2024 08:29:43
|
134
|
3570.0000
|
XLON
|
07003070000005922-E0KmhjG0Wnxg20241101
|
|
01-Nov-2024 08:30:00
|
119
|
3569.0000
|
XLON
|
07003070000005918-E0KmhjG0WoNw20241101
|
|
01-Nov-2024 08:31:01
|
119
|
3570.0000
|
XLON
|
07003070000006080-E0KmhjG0Wqz420241101
|
|
01-Nov-2024 08:32:41
|
132
|
3573.0000
|
XLON
|
07003070000006259-E0KmhjG0WuRu20241101
|
|
01-Nov-2024 08:32:41
|
136
|
3573.0000
|
XLON
|
05003050000006387-E0KmhjG0WuRw20241101
|
|
01-Nov-2024 08:35:11
|
119
|
3577.0000
|
XLON
|
05003050000006588-E0KmhjG0WyGt20241101
|
|
01-Nov-2024 08:36:10
|
189
|
3578.0000
|
XLON
|
05003050000006666-E0KmhjG0WzfA20241101
|
|
01-Nov-2024 08:37:02
|
120
|
3576.0000
|
XLON
|
07003070000006395-E0KmhjG0X0sJ20241101
|
|
01-Nov-2024 08:39:29
|
146
|
3580.0000
|
XLON
|
07003070000006718-E0KmhjG0X3UN20241101
|
|
01-Nov-2024 08:41:02
|
44
|
3582.0000
|
XLON
|
05003050000007005-E0KmhjG0X5Ry20241101
|
|
01-Nov-2024 08:41:02
|
5
|
3582.0000
|
XLON
|
05003050000007005-E0KmhjG0X5S220241101
|
|
01-Nov-2024 08:41:02
|
150
|
3582.0000
|
XLON
|
05003050000007005-E0KmhjG0X5S020241101
|
|
01-Nov-2024 08:42:07
|
198
|
3583.0000
|
XLON
|
07003070000006960-E0KmhjG0X77w20241101
|
|
01-Nov-2024 08:43:04
|
202
|
3582.0000
|
XLON
|
05003050000007147-E0KmhjG0X8ZM20241101
|
|
01-Nov-2024 08:43:12
|
192
|
3581.0000
|
XLON
|
05003050000006970-E0KmhjG0X8n120241101
|
|
01-Nov-2024 08:44:46
|
138
|
3578.0000
|
XLON
|
05003050000007267-E0KmhjG0XAgq20241101
|
|
01-Nov-2024 08:46:44
|
122
|
3576.0000
|
XLON
|
07003070000007067-E0KmhjG0XDbC20241101
|
|
01-Nov-2024 08:47:04
|
207
|
3575.0000
|
XLON
|
07003070000007141-E0KmhjG0XDoo20241101
|
|
01-Nov-2024 08:49:05
|
178
|
3575.0000
|
XLON
|
05003050000007548-E0KmhjG0XGNK20241101
|
|
01-Nov-2024 08:52:01
|
119
|
3577.0000
|
XLON
|
07003070000007558-E0KmhjG0XJCQ20241101
|
|
01-Nov-2024 08:52:01
|
132
|
3577.0000
|
XLON
|
07003070000007558-E0KmhjG0XJCS20241101
|
|
01-Nov-2024 08:52:02
|
206
|
3576.0000
|
XLON
|
07003070000007548-E0KmhjG0XJEN20241101
|
|
01-Nov-2024 08:52:02
|
192
|
3576.0000
|
XLON
|
05003050000007674-E0KmhjG0XJEP20241101
|
|
01-Nov-2024 08:53:50
|
145
|
3574.0000
|
XLON
|
05003050000007792-E0KmhjG0XLJ220241101
|
|
01-Nov-2024 08:54:51
|
119
|
3573.0000
|
XLON
|
05003050000007787-E0KmhjG0XMCF20241101
|
|
01-Nov-2024 08:55:01
|
126
|
3572.0000
|
XLON
|
07003070000007767-E0KmhjG0XMWO20241101
|
|
01-Nov-2024 08:56:24
|
135
|
3571.0000
|
XLON
|
05003050000008018-E0KmhjG0XO5d20241101
|
|
01-Nov-2024 08:58:43
|
213
|
3572.0000
|
XLON
|
07003070000007969-E0KmhjG0XQT620241101
|
|
01-Nov-2024 08:58:43
|
148
|
3572.0000
|
XLON
|
05003050000008129-E0KmhjG0XQT820241101
|
|
01-Nov-2024 09:00:47
|
141
|
3578.0000
|
XLON
|
05003050000008361-E0KmhjG0XSgP20241101
|
|
01-Nov-2024 09:02:24
|
160
|
3579.0000
|
XLON
|
07003070000008309-E0KmhjG0XUrL20241101
|
|
01-Nov-2024 09:03:28
|
161
|
3579.0000
|
XLON
|
07003070000008328-E0KmhjG0XW1M20241101
|
|
01-Nov-2024 09:03:30
|
146
|
3578.0000
|
XLON
|
07003070000008291-E0KmhjG0XW7320241101
|
|
01-Nov-2024 09:06:32
|
260
|
3582.0000
|
XLON
|
07003070000008673-E0KmhjG0XblM20241101
|
|
01-Nov-2024 09:07:18
|
130
|
3581.0000
|
XLON
|
05003050000008801-E0KmhjG0XctT20241101
|
|
01-Nov-2024 09:09:12
|
137
|
3582.0000
|
XLON
|
05003050000009075-E0KmhjG0XgOP20241101
|
|
01-Nov-2024 09:09:46
|
142
|
3581.0000
|
XLON
|
07003070000008889-E0KmhjG0Xh6l20241101
|
|
01-Nov-2024 09:12:21
|
164
|
3587.0000
|
XLON
|
05003050000009334-E0KmhjG0Xkfx20241101
|
|
01-Nov-2024 09:13:55
|
260
|
3588.0000
|
XLON
|
05003050000009382-E0KmhjG0Xmfm20241101
|
|
01-Nov-2024 09:13:55
|
173
|
3587.0000
|
XLON
|
07003070000009204-E0KmhjG0XmhA20241101
|
|
01-Nov-2024 09:14:32
|
154
|
3588.0000
|
XLON
|
05003050000009506-E0KmhjG0XnHW20241101
|
|
01-Nov-2024 09:15:57
|
180
|
3586.0000
|
XLON
|
07003070000009155-E0KmhjG0XpRX20241101
|
|
01-Nov-2024 09:16:10
|
179
|
3585.0000
|
XLON
|
05003050000009640-E0KmhjG0Xq6u20241101
|
|
01-Nov-2024 09:17:46
|
143
|
3584.0000
|
XLON
|
07003070000009470-E0KmhjG0XtaC20241101
|
|
01-Nov-2024 09:20:10
|
1
|
3586.0000
|
XLON
|
07003070000009779-E0KmhjG0XxYt20241101
|
|
01-Nov-2024 09:20:10
|
135
|
3586.0000
|
XLON
|
07003070000009779-E0KmhjG0XxYw20241101
|
|
01-Nov-2024 09:20:17
|
155
|
3585.0000
|
XLON
|
07003070000009758-E0KmhjG0Xxen20241101
|
|
01-Nov-2024 09:24:01
|
210
|
3585.0000
|
XLON
|
05003050000010191-E0KmhjG0Y1Ub20241101
|
|
01-Nov-2024 09:24:01
|
39
|
3584.0000
|
XLON
|
05003050000010043-E0KmhjG0Y1V920241101
|
|
01-Nov-2024 09:24:01
|
80
|
3584.0000
|
XLON
|
05003050000010043-E0KmhjG0Y1V220241101
|
|
01-Nov-2024 09:24:01
|
188
|
3586.0000
|
XLON
|
07003070000010035-E0KmhjG0Y1TP20241101
|
|
01-Nov-2024 09:24:36
|
214
|
3584.0000
|
XLON
|
07003070000010051-E0KmhjG0Y2BI20241101
|
|
01-Nov-2024 09:26:49
|
119
|
3586.0000
|
XLON
|
05003050000010366-E0KmhjG0Y4mL20241101
|
|
01-Nov-2024 09:27:04
|
126
|
3585.0000
|
XLON
|
07003070000010202-E0KmhjG0Y51I20241101
|
|
01-Nov-2024 09:27:59
|
131
|
3583.0000
|
XLON
|
05003050000010235-E0KmhjG0Y5ep20241101
|
|
01-Nov-2024 09:27:59
|
119
|
3584.0000
|
XLON
|
05003050000010456-E0KmhjG0Y5eD20241101
|
|
01-Nov-2024 09:31:06
|
131
|
3585.0000
|
XLON
|
07003070000010549-E0KmhjG0Y9dK20241101
|
|
01-Nov-2024 09:32:00
|
131
|
3584.0000
|
XLON
|
07003070000010546-E0KmhjG0YAfi20241101
|
|
01-Nov-2024 09:32:02
|
167
|
3583.0000
|
XLON
|
07003070000010390-E0KmhjG0YAnc20241101
|
|
01-Nov-2024 09:33:12
|
143
|
3582.0000
|
XLON
|
07003070000010680-E0KmhjG0YCpx20241101
|
|
01-Nov-2024 09:36:23
|
131
|
3581.0000
|
XLON
|
07003070000010831-E0KmhjG0YFtZ20241101
|
|
01-Nov-2024 09:39:35
|
167
|
3578.0000
|
XLON
|
07003070000011106-E0KmhjG0YJnj20241101
|
|
01-Nov-2024 09:39:35
|
161
|
3577.0000
|
XLON
|
05003050000011108-E0KmhjG0YJqQ20241101
|
|
01-Nov-2024 09:41:23
|
106
|
3577.0000
|
XLON
|
07003070000011216-E0KmhjG0YLvE20241101
|
|
01-Nov-2024 09:41:23
|
80
|
3577.0000
|
XLON
|
07003070000011216-E0KmhjG0YLvG20241101
|
|
01-Nov-2024 09:41:26
|
129
|
3576.0000
|
XLON
|
07003070000011148-E0KmhjG0YM0Z20241101
|
|
01-Nov-2024 09:45:29
|
163
|
3576.0000
|
XLON
|
07003070000011508-E0KmhjG0YPsN20241101
|
|
01-Nov-2024 09:45:34
|
177
|
3575.0000
|
XLON
|
05003050000011668-E0KmhjG0YPxi20241101
|
|
01-Nov-2024 09:47:55
|
167
|
3577.0000
|
XLON
|
07003070000011679-E0KmhjG0YSql20241101
|
|
01-Nov-2024 09:48:00
|
131
|
3576.0000
|
XLON
|
05003050000011873-E0KmhjG0YSzz20241101
|
|
01-Nov-2024 09:51:23
|
143
|
3578.0000
|
XLON
|
07003070000012122-E0KmhjG0YX4T20241101
|
|
01-Nov-2024 09:51:23
|
119
|
3577.0000
|
XLON
|
07003070000012028-E0KmhjG0YX4x20241101
|
|
01-Nov-2024 09:51:47
|
119
|
3576.0000
|
XLON
|
05003050000012157-E0KmhjG0YXg220241101
|
|
01-Nov-2024 09:51:48
|
126
|
3575.0000
|
XLON
|
05003050000012402-E0KmhjG0YXiT20241101
|
|
01-Nov-2024 09:52:59
|
120
|
3575.0000
|
XLON
|
07003070000012289-E0KmhjG0YZF020241101
|
|
01-Nov-2024 09:58:02
|
161
|
3582.0000
|
XLON
|
05003050000012865-E0KmhjG0YddP20241101
|
|
01-Nov-2024 09:59:46
|
179
|
3582.0000
|
XLON
|
07003070000012726-E0KmhjG0Yf4720241101
|
|
01-Nov-2024 10:04:24
|
259
|
3589.0000
|
XLON
|
07003070000013084-E0KmhjG0Yjhm20241101
|
|
01-Nov-2024 10:05:02
|
198
|
3587.0000
|
XLON
|
05003050000013097-E0KmhjG0YkJn20241101
|
|
01-Nov-2024 10:05:02
|
126
|
3587.0000
|
XLON
|
05003050000013306-E0KmhjG0YkJp20241101
|
|
01-Nov-2024 10:05:02
|
229
|
3587.0000
|
XLON
|
05003050000013319-E0KmhjG0YkJr20241101
|
|
01-Nov-2024 10:06:03
|
126
|
3583.0000
|
XLON
|
05003050000013437-E0KmhjG0YlSI20241101
|
|
01-Nov-2024 10:06:18
|
164
|
3581.0000
|
XLON
|
05003050000013438-E0KmhjG0Ylvv20241101
|
|
01-Nov-2024 10:06:18
|
151
|
3582.0000
|
XLON
|
07003070000013218-E0KmhjG0YlqQ20241101
|
|
01-Nov-2024 10:08:02
|
167
|
3583.0000
|
XLON
|
07003070000013347-E0KmhjG0YoNw20241101
|
|
01-Nov-2024 10:12:55
|
119
|
3586.0000
|
XLON
|
05003050000013855-E0KmhjG0YsMU20241101
|
|
01-Nov-2024 10:13:55
|
155
|
3585.0000
|
XLON
|
07003070000013630-E0KmhjG0Ytey20241101
|
|
01-Nov-2024 10:15:10
|
128
|
3584.0000
|
XLON
|
07003070000013794-E0KmhjG0YuuC20241101
|
|
01-Nov-2024 10:17:10
|
84
|
3584.0000
|
XLON
|
07003070000013908-E0KmhjG0YwMh20241101
|
|
01-Nov-2024 10:18:41
|
236
|
3587.0000
|
XLON
|
07003070000013990-E0KmhjG0Yxjq20241101
|
|
01-Nov-2024 10:20:17
|
135
|
3586.0000
|
XLON
|
07003070000014134-E0KmhjG0Yysp20241101
|
|
01-Nov-2024 10:21:49
|
4
|
3588.0000
|
XLON
|
07003070000014233-E0KmhjG0Z0N620241101
|
|
01-Nov-2024 10:21:49
|
138
|
3588.0000
|
XLON
|
07003070000014233-E0KmhjG0Z0N820241101
|
|
01-Nov-2024 10:22:42
|
60
|
3588.0000
|
XLON
|
07003070000014288-E0KmhjG0Z1Gr20241101
|
|
01-Nov-2024 10:22:42
|
37
|
3588.0000
|
XLON
|
07003070000014288-E0KmhjG0Z1Gt20241101
|
|
01-Nov-2024 10:22:42
|
2
|
3588.0000
|
XLON
|
07003070000014288-E0KmhjG0Z1Gv20241101
|
|
01-Nov-2024 10:24:22
|
131
|
3590.0000
|
XLON
|
05003050000014605-E0KmhjG0Z2QC20241101
|
|
01-Nov-2024 10:26:31
|
134
|
3592.0000
|
XLON
|
07003070000014514-E0KmhjG0Z4Hs20241101
|
|
01-Nov-2024 10:27:13
|
226
|
3591.0000
|
XLON
|
05003050000014727-E0KmhjG0Z58y20241101
|
|
01-Nov-2024 10:27:58
|
20
|
3589.0000
|
XLON
|
07003070000014515-E0KmhjG0Z65Y20241101
|
|
01-Nov-2024 10:29:04
|
195
|
3590.0000
|
XLON
|
07003070000014650-E0KmhjG0Z73Z20241101
|
|
01-Nov-2024 10:29:04
|
130
|
3589.0000
|
XLON
|
07003070000014515-E0KmhjG0Z74I20241101
|
|
01-Nov-2024 10:31:23
|
167
|
3589.0000
|
XLON
|
07003070000014861-E0KmhjG0Z9Qu20241101
|
|
01-Nov-2024 10:32:01
|
155
|
3588.0000
|
XLON
|
07003070000014744-E0KmhjG0Z9zZ20241101
|
|
01-Nov-2024 10:32:44
|
100
|
3588.0000
|
XLON
|
05003050000015251-E0KmhjG0ZAfy20241101
|
|
01-Nov-2024 10:34:22
|
176
|
3588.0000
|
XLON
|
05003050000015354-E0KmhjG0ZC1p20241101
|
|
01-Nov-2024 10:40:08
|
251
|
3590.0000
|
XLON
|
07003070000015541-E0KmhjG0ZHpt20241101
|
|
01-Nov-2024 10:41:35
|
276
|
3591.0000
|
XLON
|
07003070000015672-E0KmhjG0ZJ8v20241101
|
|
01-Nov-2024 10:42:45
|
186
|
3590.0000
|
XLON
|
07003070000015768-E0KmhjG0ZKNR20241101
|
|
01-Nov-2024 10:45:13
|
184
|
3589.0000
|
XLON
|
07003070000015398-E0KmhjG0ZMQ220241101
|
|
01-Nov-2024 10:46:20
|
218
|
3591.0000
|
XLON
|
07003070000016017-E0KmhjG0ZNd120241101
|
|
01-Nov-2024 10:48:12
|
161
|
3590.0000
|
XLON
|
07003070000016138-E0KmhjG0ZPSm20241101
|
|
01-Nov-2024 10:51:04
|
206
|
3596.0000
|
XLON
|
07003070000016443-E0KmhjG0ZSoi20241101
|
|
01-Nov-2024 10:56:24
|
242
|
3600.0000
|
XLON
|
05003050000017122-E0KmhjG0ZY0720241101
|
|
01-Nov-2024 10:57:42
|
204
|
3600.0000
|
XLON
|
07003070000016976-E0KmhjG0ZZNS20241101
|
|
01-Nov-2024 10:57:42
|
70
|
3600.0000
|
XLON
|
07003070000016976-E0KmhjG0ZZNU20241101
|
|
01-Nov-2024 10:58:00
|
207
|
3599.0000
|
XLON
|
07003070000016837-E0KmhjG0ZZeY20241101
|
|
01-Nov-2024 11:00:34
|
127
|
3601.0000
|
XLON
|
07003070000017177-E0KmhjG0Zbg720241101
|
|
01-Nov-2024 11:00:34
|
89
|
3601.0000
|
XLON
|
07003070000017177-E0KmhjG0Zbg520241101
|
|
01-Nov-2024 11:01:12
|
157
|
3601.0000
|
XLON
|
05003050000017524-E0KmhjG0ZcEw20241101
|
|
01-Nov-2024 11:04:03
|
192
|
3604.0000
|
XLON
|
05003050000017714-E0KmhjG0Ze1i20241101
|
|
01-Nov-2024 11:04:07
|
240
|
3602.0000
|
XLON
|
07003070000017353-E0KmhjG0Ze9c20241101
|
|
01-Nov-2024 11:05:16
|
119
|
3601.0000
|
XLON
|
05003050000017752-E0KmhjG0ZezG20241101
|
|
01-Nov-2024 11:05:16
|
10
|
3601.0000
|
XLON
|
07003070000017487-E0KmhjG0ZezA20241101
|
|
01-Nov-2024 11:05:16
|
157
|
3601.0000
|
XLON
|
07003070000017487-E0KmhjG0ZezE20241101
|
|
01-Nov-2024 11:06:15
|
67
|
3601.0000
|
XLON
|
07003070000017646-E0KmhjG0ZfgG20241101
|
|
01-Nov-2024 11:06:15
|
112
|
3601.0000
|
XLON
|
07003070000017646-E0KmhjG0ZfgE20241101
|
|
01-Nov-2024 11:12:48
|
195
|
3600.0000
|
XLON
|
07003070000018191-E0KmhjG0ZkBp20241101
|
|
01-Nov-2024 11:16:46
|
125
|
3601.0000
|
XLON
|
07003070000018501-E0KmhjG0ZnQr20241101
|
|
01-Nov-2024 11:16:46
|
99
|
3601.0000
|
XLON
|
07003070000018501-E0KmhjG0ZnQt20241101
|
|
01-Nov-2024 11:17:00
|
172
|
3600.0000
|
XLON
|
07003070000018429-E0KmhjG0ZneC20241101
|
|
01-Nov-2024 11:17:13
|
179
|
3599.0000
|
XLON
|
07003070000017747-E0KmhjG0ZnuK20241101
|
|
01-Nov-2024 11:17:56
|
60
|
3600.0000
|
XLON
|
07003070000018615-E0KmhjG0ZoiH20241101
|
|
01-Nov-2024 11:17:56
|
84
|
3600.0000
|
XLON
|
07003070000018615-E0KmhjG0Zoi820241101
|
|
01-Nov-2024 11:21:08
|
159
|
3600.0000
|
XLON
|
05003050000018981-E0KmhjG0Zr2O20241101
|
|
01-Nov-2024 11:21:08
|
122
|
3601.0000
|
XLON
|
05003050000019021-E0KmhjG0Zqzz20241101
|
|
01-Nov-2024 11:28:58
|
332
|
3603.0000
|
XLON
|
05003050000019528-E0KmhjG0Zvpv20241101
|
|
01-Nov-2024 11:29:01
|
309
|
3602.0000
|
XLON
|
07003070000019268-E0KmhjG0Zvsu20241101
|
|
01-Nov-2024 11:30:38
|
136
|
3602.0000
|
XLON
|
05003050000019639-E0KmhjG0ZwhG20241101
|
|
01-Nov-2024 11:31:35
|
166
|
3603.0000
|
XLON
|
07003070000019473-E0KmhjG0ZxM620241101
|
|
01-Nov-2024 11:33:50
|
34
|
3602.0000
|
XLON
|
07003070000019622-E0KmhjG0ZyRN20241101
|
|
01-Nov-2024 11:33:50
|
91
|
3602.0000
|
XLON
|
07003070000019622-E0KmhjG0ZyRU20241101
|
|
01-Nov-2024 11:36:46
|
162
|
3604.0000
|
XLON
|
07003070000019850-E0KmhjG0a1LL20241101
|
|
01-Nov-2024 11:38:12
|
192
|
3604.0000
|
XLON
|
07003070000019970-E0KmhjG0a2iF20241101
|
|
01-Nov-2024 11:40:04
|
114
|
3604.0000
|
XLON
|
07003070000020227-E0KmhjG0a4AA20241101
|
|
01-Nov-2024 11:40:04
|
114
|
3604.0000
|
XLON
|
07003070000020227-E0KmhjG0a4A820241101
|
|
01-Nov-2024 11:41:04
|
47
|
3605.0000
|
XLON
|
07003070000020404-E0KmhjG0a4vE20241101
|
|
01-Nov-2024 11:42:04
|
164
|
3604.0000
|
XLON
|
05003050000020566-E0KmhjG0a5f120241101
|
|
01-Nov-2024 11:43:38
|
163
|
3605.0000
|
XLON
|
05003050000020756-E0KmhjG0a6bp20241101
|
|
01-Nov-2024 11:45:38
|
172
|
3605.0000
|
XLON
|
07003070000020646-E0KmhjG0a8FB20241101
|
|
01-Nov-2024 11:47:56
|
121
|
3605.0000
|
XLON
|
05003050000020954-E0KmhjG0aBai20241101
|
|
01-Nov-2024 11:50:01
|
48
|
3604.0000
|
XLON
|
07003070000020579-E0KmhjG0aEOi20241101
|
|
01-Nov-2024 11:50:01
|
140
|
3604.0000
|
XLON
|
07003070000020579-E0KmhjG0aEOk20241101
|
|
01-Nov-2024 11:51:05
|
9
|
3605.0000
|
XLON
|
07003070000021363-E0KmhjG0aFLS20241101
|
|
01-Nov-2024 11:51:05
|
179
|
3605.0000
|
XLON
|
07003070000021363-E0KmhjG0aFLU20241101
|
|
01-Nov-2024 11:52:33
|
188
|
3604.0000
|
XLON
|
07003070000021360-E0KmhjG0aGjo20241101
|
|
01-Nov-2024 11:53:17
|
155
|
3607.0000
|
XLON
|
05003050000021773-E0KmhjG0aHcL20241101
|
|
01-Nov-2024 11:55:56
|
100
|
3607.0000
|
XLON
|
07003070000021856-E0KmhjG0aJWs20241101
|
|
01-Nov-2024 11:57:40
|
141
|
3608.0000
|
XLON
|
07003070000021957-E0KmhjG0aL9J20241101
|
|
01-Nov-2024 12:01:13
|
240
|
3611.0000
|
XLON
|
07003070000022421-E0KmhjG0aOmR20241101
|
|
01-Nov-2024 12:02:49
|
185
|
3611.0000
|
XLON
|
05003050000022772-E0KmhjG0aQSH20241101
|
|
01-Nov-2024 12:05:02
|
235
|
3612.0000
|
XLON
|
05003050000022945-E0KmhjG0aSg820241101
|
|
01-Nov-2024 12:05:38
|
272
|
3611.0000
|
XLON
|
07003070000022727-E0KmhjG0aTLn20241101
|
|
01-Nov-2024 12:06:06
|
127
|
3610.0000
|
XLON
|
07003070000022867-E0KmhjG0aToP20241101
|
|
01-Nov-2024 12:06:21
|
131
|
3609.0000
|
XLON
|
05003050000023029-E0KmhjG0aU5Y20241101
|
|
01-Nov-2024 12:10:45
|
69
|
3608.0000
|
XLON
|
05003050000023368-E0KmhjG0aZYk20241101
|
|
01-Nov-2024 12:10:46
|
51
|
3608.0000
|
XLON
|
05003050000023368-E0KmhjG0aZaN20241101
|
|
01-Nov-2024 12:15:01
|
168
|
3608.0000
|
XLON
|
07003070000023490-E0KmhjG0aeHX20241101
|
|
01-Nov-2024 12:15:20
|
119
|
3607.0000
|
XLON
|
05003050000023578-E0KmhjG0aecs20241101
|
|
01-Nov-2024 12:15:39
|
153
|
3606.0000
|
XLON
|
07003070000023405-E0KmhjG0aeqn20241101
|
|
01-Nov-2024 12:15:39
|
16
|
3606.0000
|
XLON
|
07003070000023405-E0KmhjG0aequ20241101
|
|
01-Nov-2024 12:16:08
|
34
|
3606.0000
|
XLON
|
05003050000023833-E0KmhjG0afUy20241101
|
|
01-Nov-2024 12:16:08
|
88
|
3606.0000
|
XLON
|
05003050000023833-E0KmhjG0afUl20241101
|
|
01-Nov-2024 12:17:38
|
48
|
3605.0000
|
XLON
|
07003070000023566-E0KmhjG0ahJj20241101
|
|
01-Nov-2024 12:18:00
|
92
|
3605.0000
|
XLON
|
07003070000023566-E0KmhjG0ahdz20241101
|
|
01-Nov-2024 12:19:34
|
135
|
3603.0000
|
XLON
|
07003070000023742-E0KmhjG0ajFq20241101
|
|
01-Nov-2024 12:21:16
|
134
|
3602.0000
|
XLON
|
05003050000024048-E0KmhjG0alMJ20241101
|
|
01-Nov-2024 12:23:06
|
141
|
3603.0000
|
XLON
|
05003050000024455-E0KmhjG0anKd20241101
|
|
01-Nov-2024 12:23:06
|
140
|
3603.0000
|
XLON
|
07003070000024281-E0KmhjG0anKf20241101
|
|
01-Nov-2024 12:25:00
|
24
|
3604.0000
|
XLON
|
05003050000024635-E0KmhjG0apA220241101
|
|
01-Nov-2024 12:26:33
|
143
|
3603.0000
|
XLON
|
05003050000024592-E0KmhjG0aqWa20241101
|
|
01-Nov-2024 12:26:34
|
131
|
3602.0000
|
XLON
|
05003050000024588-E0KmhjG0aqYO20241101
|
|
01-Nov-2024 12:27:02
|
141
|
3601.0000
|
XLON
|
05003050000024712-E0KmhjG0aquy20241101
|
|
01-Nov-2024 12:28:10
|
167
|
3600.0000
|
XLON
|
07003070000024640-E0KmhjG0arpE20241101
|
|
01-Nov-2024 12:28:22
|
131
|
3599.0000
|
XLON
|
05003050000024820-E0KmhjG0as1920241101
|
|
01-Nov-2024 12:32:29
|
120
|
3598.0000
|
XLON
|
07003070000025408-E0KmhjG0b2T720241101
|
|
01-Nov-2024 12:33:24
|
119
|
3596.0000
|
XLON
|
05003050000024940-E0KmhjG0b4uT20241101
|
|
01-Nov-2024 12:37:00
|
151
|
3600.0000
|
XLON
|
07003070000025993-E0KmhjG0bAlu20241101
|
|
01-Nov-2024 12:37:22
|
119
|
3598.0000
|
XLON
|
07003070000025900-E0KmhjG0bBed20241101
|
|
01-Nov-2024 12:37:55
|
119
|
3598.0000
|
XLON
|
07003070000026095-E0KmhjG0bCHl20241101
|
|
01-Nov-2024 12:39:30
|
143
|
3597.0000
|
XLON
|
05003050000026091-E0KmhjG0bEZK20241101
|
|
01-Nov-2024 12:43:00
|
136
|
3601.0000
|
XLON
|
05003050000026830-E0KmhjG0bJEI20241101
|
|
01-Nov-2024 12:43:02
|
158
|
3600.0000
|
XLON
|
07003070000026582-E0KmhjG0bJV120241101
|
|
01-Nov-2024 12:45:08
|
166
|
3601.0000
|
XLON
|
07003070000026852-E0KmhjG0bLpl20241101
|
|
01-Nov-2024 12:45:08
|
11
|
3601.0000
|
XLON
|
07003070000026852-E0KmhjG0bLpn20241101
|
|
01-Nov-2024 12:46:47
|
132
|
3602.0000
|
XLON
|
07003070000027131-E0KmhjG0bO9K20241101
|
|
01-Nov-2024 12:46:47
|
132
|
3601.0000
|
XLON
|
05003050000027343-E0KmhjG0bOAB20241101
|
|
01-Nov-2024 12:47:25
|
145
|
3600.0000
|
XLON
|
07003070000027110-E0KmhjG0bP5Z20241101
|
|
01-Nov-2024 12:47:54
|
155
|
3600.0000
|
XLON
|
07003070000027306-E0KmhjG0bPic20241101
|
|
01-Nov-2024 12:53:12
|
155
|
3602.0000
|
XLON
|
07003070000027665-E0KmhjG0bVca20241101
|
|
01-Nov-2024 12:55:01
|
189
|
3605.0000
|
XLON
|
05003050000028339-E0KmhjG0bXW120241101
|
|
01-Nov-2024 12:57:47
|
8
|
3606.0000
|
XLON
|
07003070000028470-E0KmhjG0baag20241101
|
|
01-Nov-2024 12:58:04
|
235
|
3606.0000
|
XLON
|
07003070000028496-E0KmhjG0bauA20241101
|
|
01-Nov-2024 12:59:29
|
245
|
3607.0000
|
XLON
|
05003050000028881-E0KmhjG0bbxA20241101
|
|
01-Nov-2024 13:01:17
|
164
|
3607.0000
|
XLON
|
05003050000029074-E0KmhjG0bdgG20241101
|
|
01-Nov-2024 13:04:48
|
166
|
3608.0000
|
XLON
|
05003050000029386-E0KmhjG0bgmc20241101
|
|
01-Nov-2024 13:06:10
|
117
|
3607.0000
|
XLON
|
05003050000029398-E0KmhjG0biIt20241101
|
|
01-Nov-2024 13:06:10
|
53
|
3607.0000
|
XLON
|
05003050000029398-E0KmhjG0biIr20241101
|
|
01-Nov-2024 13:06:10
|
166
|
3607.0000
|
XLON
|
05003050000029276-E0KmhjG0biIp20241101
|
|
01-Nov-2024 13:06:23
|
281
|
3605.0000
|
XLON
|
05003050000029625-E0KmhjG0bifv20241101
|
|
01-Nov-2024 13:08:16
|
131
|
3605.0000
|
XLON
|
07003070000029620-E0KmhjG0bkfq20241101
|
|
01-Nov-2024 13:09:54
|
131
|
3604.0000
|
XLON
|
07003070000029572-E0KmhjG0blvk20241101
|
|
01-Nov-2024 13:11:19
|
2
|
3605.0000
|
XLON
|
05003050000030246-E0KmhjG0bnQG20241101
|
|
01-Nov-2024 13:11:34
|
176
|
3605.0000
|
XLON
|
07003070000029964-E0KmhjG0bneF20241101
|
|
01-Nov-2024 13:14:22
|
203
|
3607.0000
|
XLON
|
05003050000030565-E0KmhjG0bqL020241101
|
|
01-Nov-2024 13:15:00
|
131
|
3606.0000
|
XLON
|
05003050000030394-E0KmhjG0bqtL20241101
|
|
01-Nov-2024 13:16:34
|
179
|
3605.0000
|
XLON
|
05003050000030756-E0KmhjG0bsoc20241101
|
|
01-Nov-2024 13:19:11
|
127
|
3606.0000
|
XLON
|
07003070000030858-E0KmhjG0bvG420241101
|
|
01-Nov-2024 13:19:30
|
131
|
3605.0000
|
XLON
|
07003070000030675-E0KmhjG0bvaf20241101
|
|
01-Nov-2024 13:20:04
|
179
|
3604.0000
|
XLON
|
07003070000030491-E0KmhjG0bwHA20241101
|
|
01-Nov-2024 13:21:08
|
167
|
3603.0000
|
XLON
|
07003070000031097-E0KmhjG0bxiO20241101
|
|
01-Nov-2024 13:22:00
|
119
|
3602.0000
|
XLON
|
05003050000031398-E0KmhjG0byk220241101
|
|
01-Nov-2024 13:22:18
|
143
|
3601.0000
|
XLON
|
07003070000031098-E0KmhjG0bzP420241101
|
|
01-Nov-2024 13:22:44
|
76
|
3602.0000
|
XLON
|
05003050000031575-E0KmhjG0c05n20241101
|
|
01-Nov-2024 13:22:44
|
47
|
3602.0000
|
XLON
|
05003050000031575-E0KmhjG0c05r20241101
|
|
01-Nov-2024 13:22:44
|
8
|
3602.0000
|
XLON
|
05003050000031575-E0KmhjG0c05p20241101
|
|
01-Nov-2024 13:30:01
|
82
|
3605.0000
|
XLON
|
05003050000032040-E0KmhjG0c8vu20241101
|
|
01-Nov-2024 13:30:01
|
55
|
3605.0000
|
XLON
|
05003050000032040-E0KmhjG0c8vs20241101
|
|
01-Nov-2024 13:30:01
|
42
|
3605.0000
|
XLON
|
05003050000032040-E0KmhjG0c8vl20241101
|
|
01-Nov-2024 13:30:04
|
161
|
3605.0000
|
XLON
|
05003050000032547-E0KmhjG0c9Yp20241101
|
|
01-Nov-2024 13:31:30
|
205
|
3608.0000
|
XLON
|
05003050000032917-E0KmhjG0cCk420241101
|
|
01-Nov-2024 13:31:30
|
100
|
3608.0000
|
XLON
|
05003050000032917-E0KmhjG0cCk020241101
|
|
01-Nov-2024 13:31:30
|
100
|
3607.0000
|
XLON
|
05003050000032809-E0KmhjG0cClJ20241101
|
|
01-Nov-2024 13:31:30
|
134
|
3607.0000
|
XLON
|
05003050000032809-E0KmhjG0cClU20241101
|
|
01-Nov-2024 13:31:30
|
151
|
3608.0000
|
XLON
|
05003050000032917-E0KmhjG0cCjy20241101
|
|
01-Nov-2024 13:31:30
|
100
|
3607.0000
|
XLON
|
05003050000032809-E0KmhjG0cClL20241101
|
|
01-Nov-2024 13:32:54
|
15
|
3608.0000
|
XLON
|
05003050000033108-E0KmhjG0cFp720241101
|
|
01-Nov-2024 13:32:59
|
135
|
3608.0000
|
XLON
|
05003050000033155-E0KmhjG0cG2X20241101
|
|
01-Nov-2024 13:32:59
|
233
|
3608.0000
|
XLON
|
07003070000032933-E0KmhjG0cG2V20241101
|
|
01-Nov-2024 13:32:59
|
128
|
3608.0000
|
XLON
|
05003050000033108-E0KmhjG0cG2T20241101
|
|
01-Nov-2024 13:33:07
|
326
|
3607.0000
|
XLON
|
07003070000032934-E0KmhjG0cGQZ20241101
|
|
01-Nov-2024 13:35:04
|
167
|
3606.0000
|
XLON
|
07003070000033300-E0KmhjG0cJpo20241101
|
|
01-Nov-2024 13:35:09
|
184
|
3605.0000
|
XLON
|
07003070000033202-E0KmhjG0cJvv20241101
|
|
01-Nov-2024 13:36:52
|
231
|
3603.0000
|
XLON
|
05003050000033725-E0KmhjG0cMnq20241101
|
|
01-Nov-2024 13:37:19
|
15
|
3602.0000
|
XLON
|
07003070000033322-E0KmhjG0cNc120241101
|
|
01-Nov-2024 13:37:22
|
115
|
3602.0000
|
XLON
|
07003070000033322-E0KmhjG0cNeN20241101
|
|
01-Nov-2024 13:38:17
|
57
|
3602.0000
|
XLON
|
05003050000034087-E0KmhjG0cPK320241101
|
|
01-Nov-2024 13:38:17
|
100
|
3602.0000
|
XLON
|
05003050000034087-E0KmhjG0cPK120241101
|
|
01-Nov-2024 13:38:54
|
156
|
3601.0000
|
XLON
|
05003050000034067-E0KmhjG0cQAM20241101
|
|
01-Nov-2024 13:39:28
|
13
|
3601.0000
|
XLON
|
05003050000034277-E0KmhjG0cR1R20241101
|
|
01-Nov-2024 13:39:33
|
66
|
3601.0000
|
XLON
|
05003050000034277-E0KmhjG0cR6p20241101
|
|
01-Nov-2024 13:39:48
|
13
|
3601.0000
|
XLON
|
05003050000034277-E0KmhjG0cRYO20241101
|
|
01-Nov-2024 13:39:57
|
93
|
3601.0000
|
XLON
|
05003050000034277-E0KmhjG0cRqB20241101
|
|
01-Nov-2024 13:40:00
|
170
|
3600.0000
|
XLON
|
07003070000034038-E0KmhjG0cRyH20241101
|
|
01-Nov-2024 13:41:09
|
160
|
3600.0000
|
XLON
|
07003070000034366-E0KmhjG0cUWH20241101
|
|
01-Nov-2024 13:41:25
|
25
|
3601.0000
|
XLON
|
07003070000034481-E0KmhjG0cV9F20241101
|
|
01-Nov-2024 13:41:30
|
14
|
3601.0000
|
XLON
|
07003070000034481-E0KmhjG0cVKy20241101
|
|
01-Nov-2024 13:41:40
|
121
|
3601.0000
|
XLON
|
07003070000034481-E0KmhjG0cVdY20241101
|
|
01-Nov-2024 13:42:42
|
93
|
3600.0000
|
XLON
|
07003070000034692-E0KmhjG0cXJo20241101
|
|
01-Nov-2024 13:44:48
|
210
|
3601.0000
|
XLON
|
07003070000034991-E0KmhjG0cZXC20241101
|
|
01-Nov-2024 13:46:01
|
193
|
3600.0000
|
XLON
|
05003050000035175-E0KmhjG0cbhn20241101
|
|
01-Nov-2024 13:47:42
|
276
|
3601.0000
|
XLON
|
07003070000035556-E0KmhjG0cedx20241101
|
|
01-Nov-2024 13:52:14
|
429
|
3604.0000
|
XLON
|
05003050000036567-E0KmhjG0clnI20241101
|
|
01-Nov-2024 13:52:28
|
164
|
3603.0000
|
XLON
|
05003050000036538-E0KmhjG0clyc20241101
|
|
01-Nov-2024 13:52:28
|
122
|
3603.0000
|
XLON
|
05003050000036538-E0KmhjG0clye20241101
|
|
01-Nov-2024 13:53:21
|
206
|
3602.0000
|
XLON
|
05003050000036633-E0KmhjG0cmwp20241101
|
|
01-Nov-2024 13:53:57
|
107
|
3602.0000
|
XLON
|
05003050000036792-E0KmhjG0cnkI20241101
|
|
01-Nov-2024 13:53:57
|
50
|
3602.0000
|
XLON
|
05003050000036792-E0KmhjG0cnkK20241101
|
|
01-Nov-2024 13:53:57
|
97
|
3602.0000
|
XLON
|
05003050000036792-E0KmhjG0cnkF20241101
|
|
01-Nov-2024 13:54:44
|
234
|
3601.0000
|
XLON
|
07003070000036537-E0KmhjG0colK20241101
|
|
01-Nov-2024 13:56:05
|
228
|
3601.0000
|
XLON
|
05003050000037032-E0KmhjG0cqf520241101
|
|
01-Nov-2024 13:57:27
|
70
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0csk620241101
|
|
01-Nov-2024 13:57:27
|
80
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0csjg20241101
|
|
01-Nov-2024 13:57:27
|
2
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0csjT20241101
|
|
01-Nov-2024 13:57:27
|
18
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0csjV20241101
|
|
01-Nov-2024 13:57:28
|
12
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0csoo20241101
|
|
01-Nov-2024 13:58:31
|
30
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0ctzN20241101
|
|
01-Nov-2024 13:58:31
|
46
|
3603.0000
|
XLON
|
05003050000037330-E0KmhjG0ctzX20241101
|
|
01-Nov-2024 13:59:33
|
297
|
3604.0000
|
XLON
|
05003050000037650-E0KmhjG0cvB320241101
|
|
01-Nov-2024 13:59:33
|
198
|
3603.0000
|
XLON
|
05003050000037561-E0KmhjG0cvBl20241101
|
|
01-Nov-2024 14:01:00
|
165
|
3601.0000
|
XLON
|
07003070000037677-E0KmhjG0cyF120241101
|
|
01-Nov-2024 14:01:06
|
119
|
3600.0000
|
XLON
|
05003050000037682-E0KmhjG0cycj20241101
|
|
01-Nov-2024 14:02:11
|
12
|
3602.0000
|
XLON
|
07003070000038001-E0KmhjG0d00D20241101
|
|
01-Nov-2024 14:02:11
|
79
|
3602.0000
|
XLON
|
07003070000038001-E0KmhjG0d00B20241101
|
|
01-Nov-2024 14:03:09
|
9
|
3600.0000
|
XLON
|
05003050000038246-E0KmhjG0d2Gv20241101
|
|
01-Nov-2024 14:03:09
|
165
|
3600.0000
|
XLON
|
05003050000038246-E0KmhjG0d2HL20241101
|
|
01-Nov-2024 14:03:36
|
19
|
3599.0000
|
XLON
|
05003050000037937-E0KmhjG0d3GT20241101
|
|
01-Nov-2024 14:03:46
|
179
|
3599.0000
|
XLON
|
05003050000037937-E0KmhjG0d3dm20241101
|
|
01-Nov-2024 14:06:02
|
166
|
3601.0000
|
XLON
|
07003070000038617-E0KmhjG0d6pd20241101
|
|
01-Nov-2024 14:06:02
|
68
|
3601.0000
|
XLON
|
07003070000038617-E0KmhjG0d6pf20241101
|
|
01-Nov-2024 14:07:39
|
100
|
3600.0000
|
XLON
|
05003050000038686-E0KmhjG0d8zF20241101
|
|
01-Nov-2024 14:07:39
|
188
|
3601.0000
|
XLON
|
05003050000039114-E0KmhjG0d8xb20241101
|
|
01-Nov-2024 14:07:39
|
58
|
3600.0000
|
XLON
|
05003050000038686-E0KmhjG0d8zK20241101
|
|
01-Nov-2024 14:07:39
|
128
|
3601.0000
|
XLON
|
05003050000039114-E0KmhjG0d8xd20241101
|
|
01-Nov-2024 14:07:39
|
44
|
3600.0000
|
XLON
|
05003050000038686-E0KmhjG0d8zC20241101
|
|
01-Nov-2024 14:10:45
|
166
|
3602.0000
|
XLON
|
07003070000039409-E0KmhjG0dCem20241101
|
|
01-Nov-2024 14:10:47
|
268
|
3601.0000
|
XLON
|
07003070000039368-E0KmhjG0dCgs20241101
|
|
01-Nov-2024 14:11:56
|
109
|
3600.0000
|
XLON
|
05003050000039474-E0KmhjG0dEXa20241101
|
|
01-Nov-2024 14:15:13
|
256
|
3604.0000
|
XLON
|
05003050000040428-E0KmhjG0dIWn20241101
|
|
01-Nov-2024 14:15:27
|
100
|
3604.0000
|
XLON
|
05003050000040490-E0KmhjG0dJ0120241101
|
|
01-Nov-2024 14:15:27
|
109
|
3604.0000
|
XLON
|
05003050000040490-E0KmhjG0dJ0320241101
|
|
01-Nov-2024 14:19:51
|
319
|
3606.0000
|
XLON
|
07003070000040864-E0KmhjG0dNUY20241101
|
|
01-Nov-2024 14:19:51
|
81
|
3606.0000
|
XLON
|
07003070000040864-E0KmhjG0dNUa20241101
|
|
01-Nov-2024 14:19:51
|
108
|
3606.0000
|
XLON
|
07003070000040864-E0KmhjG0dNUW20241101
|
|
01-Nov-2024 14:20:30
|
51
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dOBX20241101
|
|
01-Nov-2024 14:20:33
|
19
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dOEd20241101
|
|
01-Nov-2024 14:21:03
|
238
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dOwh20241101
|
|
01-Nov-2024 14:21:50
|
100
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dPzG20241101
|
|
01-Nov-2024 14:21:54
|
43
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dQ1g20241101
|
|
01-Nov-2024 14:22:00
|
112
|
3605.0000
|
XLON
|
05003050000041098-E0KmhjG0dQAX20241101
|
|
01-Nov-2024 14:23:30
|
12
|
3606.0000
|
XLON
|
05003050000041662-E0KmhjG0dS5u20241101
|
|
01-Nov-2024 14:23:30
|
124
|
3606.0000
|
XLON
|
05003050000041662-E0KmhjG0dS5s20241101
|
|
01-Nov-2024 14:23:37
|
273
|
3605.0000
|
XLON
|
05003050000041604-E0KmhjG0dSL620241101
|
|
01-Nov-2024 14:23:37
|
16
|
3605.0000
|
XLON
|
05003050000041604-E0KmhjG0dSL420241101
|
|
01-Nov-2024 14:23:37
|
19
|
3605.0000
|
XLON
|
05003050000041604-E0KmhjG0dSL220241101
|
|
01-Nov-2024 14:23:51
|
54
|
3604.0000
|
XLON
|
05003050000041663-E0KmhjG0dSu120241101
|
|
01-Nov-2024 14:23:55
|
198
|
3604.0000
|
XLON
|
05003050000041663-E0KmhjG0dSxc20241101
|
|
01-Nov-2024 14:24:29
|
144
|
3603.0000
|
XLON
|
05003050000041702-E0KmhjG0dTob20241101
|
|
01-Nov-2024 14:25:57
|
159
|
3604.0000
|
XLON
|
05003050000042079-E0KmhjG0dVlG20241101
|
|
01-Nov-2024 14:27:07
|
155
|
3605.0000
|
XLON
|
05003050000042246-E0KmhjG0dWyH20241101
|
|
01-Nov-2024 14:27:12
|
240
|
3605.0000
|
XLON
|
07003070000042048-E0KmhjG0dXF120241101
|
|
01-Nov-2024 14:29:40
|
156
|
3607.0000
|
XLON
|
05003050000042692-E0KmhjG0dafW20241101
|
|
01-Nov-2024 14:30:27
|
185
|
3608.0000
|
XLON
|
07003070000042744-E0KmhjG0dd2420241101
|
|
01-Nov-2024 14:30:37
|
130
|
3607.0000
|
XLON
|
05003050000042760-E0KmhjG0ddN420241101
|
|
01-Nov-2024 14:30:37
|
125
|
3607.0000
|
XLON
|
05003050000042760-E0KmhjG0ddMp20241101
|
|
01-Nov-2024 14:32:48
|
190
|
3610.0000
|
XLON
|
07003070000043187-E0KmhjG0dhC920241101
|
|
01-Nov-2024 14:33:10
|
22
|
3609.0000
|
XLON
|
07003070000043069-E0KmhjG0diDL20241101
|
|
01-Nov-2024 14:33:10
|
153
|
3609.0000
|
XLON
|
07003070000043047-E0KmhjG0diDJ20241101
|
|
01-Nov-2024 14:33:21
|
87
|
3609.0000
|
XLON
|
07003070000043069-E0KmhjG0dib020241101
|
|
01-Nov-2024 14:33:21
|
175
|
3609.0000
|
XLON
|
07003070000043069-E0KmhjG0diaQ20241101
|
|
01-Nov-2024 14:33:21
|
88
|
3609.0000
|
XLON
|
05003050000043262-E0KmhjG0dib220241101
|
|
01-Nov-2024 14:34:00
|
159
|
3610.0000
|
XLON
|
05003050000043620-E0KmhjG0djpS20241101
|
|
01-Nov-2024 14:34:00
|
50
|
3610.0000
|
XLON
|
05003050000043620-E0KmhjG0djpU20241101
|
|
01-Nov-2024 14:34:01
|
106
|
3608.0000
|
XLON
|
07003070000043391-E0KmhjG0djxP20241101
|
|
01-Nov-2024 14:34:01
|
44
|
3609.0000
|
XLON
|
05003050000043578-E0KmhjG0djvk20241101
|
|
01-Nov-2024 14:34:01
|
94
|
3609.0000
|
XLON
|
05003050000043578-E0KmhjG0djvo20241101
|
|
01-Nov-2024 14:34:01
|
108
|
3609.0000
|
XLON
|
05003050000043578-E0KmhjG0djvm20241101
|
|
01-Nov-2024 14:35:27
|
134
|
3610.0000
|
XLON
|
05003050000043883-E0KmhjG0dm4m20241101
|
|
01-Nov-2024 14:37:25
|
253
|
3613.0000
|
XLON
|
07003070000043950-E0KmhjG0dol120241101
|
|
01-Nov-2024 14:39:00
|
196
|
3616.0000
|
XLON
|
07003070000044263-E0KmhjG0drC820241101
|
|
01-Nov-2024 14:40:26
|
197
|
3619.0000
|
XLON
|
07003070000044405-E0KmhjG0dtU920241101
|
|
01-Nov-2024 14:40:44
|
87
|
3621.0000
|
XLON
|
07003070000044566-E0KmhjG0du5D20241101
|
|
01-Nov-2024 14:40:44
|
152
|
3621.0000
|
XLON
|
07003070000044566-E0KmhjG0du5F20241101
|
|
01-Nov-2024 14:41:15
|
153
|
3619.0000
|
XLON
|
05003050000044796-E0KmhjG0duyG20241101
|
|
01-Nov-2024 14:41:15
|
239
|
3619.0000
|
XLON
|
07003070000044510-E0KmhjG0duyA20241101
|
|
01-Nov-2024 14:43:07
|
148
|
3615.0000
|
XLON
|
05003050000045161-E0KmhjG0dxxY20241101
|
|
01-Nov-2024 14:43:21
|
106
|
3614.0000
|
XLON
|
07003070000044809-E0KmhjG0dyWc20241101
|
|
01-Nov-2024 14:43:21
|
42
|
3614.0000
|
XLON
|
07003070000044809-E0KmhjG0dyWf20241101
|
|
01-Nov-2024 14:43:47
|
121
|
3614.0000
|
XLON
|
07003070000045072-E0KmhjG0dzNQ20241101
|
|
01-Nov-2024 14:45:27
|
53
|
3614.0000
|
XLON
|
05003050000045666-E0KmhjG0e28u20241101
|
|
01-Nov-2024 14:46:06
|
221
|
3616.0000
|
XLON
|
05003050000045813-E0KmhjG0e3UH20241101
|
|
01-Nov-2024 14:46:06
|
120
|
3616.0000
|
XLON
|
07003070000045568-E0KmhjG0e3UJ20241101
|
|
01-Nov-2024 14:46:39
|
65
|
3613.0000
|
XLON
|
07003070000045598-E0KmhjG0e4kC20241101
|
|
01-Nov-2024 14:46:39
|
59
|
3613.0000
|
XLON
|
07003070000045598-E0KmhjG0e4kK20241101
|
|
01-Nov-2024 14:47:14
|
12
|
3614.0000
|
XLON
|
07003070000045833-E0KmhjG0e61Y20241101
|
|
01-Nov-2024 14:47:14
|
143
|
3614.0000
|
XLON
|
07003070000045833-E0KmhjG0e61Q20241101
|
|
01-Nov-2024 14:49:00
|
253
|
3615.0000
|
XLON
|
05003050000046430-E0KmhjG0e8Uz20241101
|
|
01-Nov-2024 14:49:41
|
120
|
3615.0000
|
XLON
|
05003050000046644-E0KmhjG0e9nt20241101
|
|
01-Nov-2024 14:50:27
|
266
|
3614.0000
|
XLON
|
07003070000046581-E0KmhjG0eBAn20241101
|
|
01-Nov-2024 14:50:45
|
212
|
3613.0000
|
XLON
|
05003050000046065-E0KmhjG0eBZe20241101
|
|
01-Nov-2024 14:52:52
|
228
|
3614.0000
|
XLON
|
05003050000047080-E0KmhjG0eEVi20241101
|
|
01-Nov-2024 14:52:52
|
42
|
3615.0000
|
XLON
|
05003050000047199-E0KmhjG0eEVR20241101
|
|
01-Nov-2024 14:52:52
|
125
|
3615.0000
|
XLON
|
05003050000047199-E0KmhjG0eEVT20241101
|
|
01-Nov-2024 14:53:54
|
8
|
3615.0000
|
XLON
|
07003070000047196-E0KmhjG0eFZx20241101
|
|
01-Nov-2024 14:53:54
|
19
|
3615.0000
|
XLON
|
07003070000047196-E0KmhjG0eFZz20241101
|
|
01-Nov-2024 14:56:44
|
106
|
3618.0000
|
XLON
|
05003050000047785-E0KmhjG0eJBT20241101
|
|
01-Nov-2024 14:56:44
|
103
|
3618.0000
|
XLON
|
05003050000047785-E0KmhjG0eJBO20241101
|
|
01-Nov-2024 14:57:57
|
282
|
3619.0000
|
XLON
|
05003050000048002-E0KmhjG0eLBL20241101
|
|
01-Nov-2024 14:57:57
|
209
|
3619.0000
|
XLON
|
07003070000047822-E0KmhjG0eLBN20241101
|
|
01-Nov-2024 14:57:57
|
69
|
3620.0000
|
XLON
|
07003070000047810-E0KmhjG0eL9e20241101
|
|
01-Nov-2024 14:57:57
|
166
|
3620.0000
|
XLON
|
07003070000047810-E0KmhjG0eL9Z20241101
|
|
01-Nov-2024 14:59:25
|
189
|
3619.0000
|
XLON
|
05003050000048349-E0KmhjG0eN4N20241101
|
|
01-Nov-2024 14:59:27
|
158
|
3618.0000
|
XLON
|
05003050000048295-E0KmhjG0eN7j20241101
|
|
01-Nov-2024 15:01:28
|
187
|
3620.0000
|
XLON
|
05003050000048749-E0KmhjG0ePfp20241101
|
|
01-Nov-2024 15:01:34
|
100
|
3619.0000
|
XLON
|
05003050000048593-E0KmhjG0ePpD20241101
|
|
01-Nov-2024 15:01:34
|
87
|
3619.0000
|
XLON
|
05003050000048593-E0KmhjG0ePpF20241101
|
|
01-Nov-2024 15:02:08
|
12
|
3619.0000
|
XLON
|
05003050000048849-E0KmhjG0eQYj20241101
|
|
01-Nov-2024 15:02:50
|
168
|
3619.0000
|
XLON
|
05003050000048849-E0KmhjG0eR6n20241101
|
|
01-Nov-2024 15:03:50
|
273
|
3618.0000
|
XLON
|
07003070000048869-E0KmhjG0eSE020241101
|
|
01-Nov-2024 15:05:06
|
137
|
3621.0000
|
XLON
|
07003070000048979-E0KmhjG0eTRn20241101
|
|
01-Nov-2024 15:06:11
|
234
|
3621.0000
|
XLON
|
05003050000049359-E0KmhjG0eUmq20241101
|
|
01-Nov-2024 15:06:24
|
184
|
3620.0000
|
XLON
|
07003070000049110-E0KmhjG0eV5920241101
|
|
01-Nov-2024 15:07:47
|
5
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWlf20241101
|
|
01-Nov-2024 15:07:47
|
5
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWld20241101
|
|
01-Nov-2024 15:07:47
|
55
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWlV20241101
|
|
01-Nov-2024 15:07:47
|
77
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWlh20241101
|
|
01-Nov-2024 15:07:47
|
65
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWlk20241101
|
|
01-Nov-2024 15:07:54
|
15
|
3620.0000
|
XLON
|
07003070000049388-E0KmhjG0eWss20241101
|
|
01-Nov-2024 15:08:03
|
178
|
3619.0000
|
XLON
|
05003050000049613-E0KmhjG0eX8O20241101
|
|
01-Nov-2024 15:09:26
|
200
|
3617.0000
|
XLON
|
07003070000049677-E0KmhjG0eYqN20241101
|
|
01-Nov-2024 15:13:28
|
245
|
3623.0000
|
XLON
|
07003070000050542-E0KmhjG0edMZ20241101
|
|
01-Nov-2024 15:15:04
|
287
|
3623.0000
|
XLON
|
05003050000050955-E0KmhjG0eev420241101
|
|
01-Nov-2024 15:15:21
|
163
|
3622.0000
|
XLON
|
05003050000050676-E0KmhjG0efOR20241101
|
|
01-Nov-2024 15:15:21
|
3
|
3622.0000
|
XLON
|
05003050000050676-E0KmhjG0efOW20241101
|
|
01-Nov-2024 15:15:21
|
57
|
3622.0000
|
XLON
|
05003050000050676-E0KmhjG0efOY20241101
|
|
01-Nov-2024 15:15:27
|
185
|
3622.0000
|
XLON
|
07003070000050860-E0KmhjG0efTt20241101
|
|
01-Nov-2024 15:15:27
|
37
|
3622.0000
|
XLON
|
07003070000050860-E0KmhjG0efTr20241101
|
|
01-Nov-2024 15:19:27
|
270
|
3624.0000
|
XLON
|
05003050000051462-E0KmhjG0eiVm20241101
|
|
01-Nov-2024 15:19:55
|
174
|
3623.0000
|
XLON
|
07003070000051316-E0KmhjG0ejDa20241101
|
|
01-Nov-2024 15:19:55
|
248
|
3623.0000
|
XLON
|
07003070000051158-E0KmhjG0ejDW20241101
|
|
01-Nov-2024 15:21:00
|
220
|
3622.0000
|
XLON
|
05003050000051809-E0KmhjG0ekV620241101
|
|
01-Nov-2024 15:22:34
|
217
|
3622.0000
|
XLON
|
07003070000051910-E0KmhjG0em6s20241101
|
|
01-Nov-2024 15:25:32
|
400
|
3624.0000
|
XLON
|
07003070000052376-E0KmhjG0eoi020241101
|
|
01-Nov-2024 15:25:32
|
121
|
3624.0000
|
XLON
|
05003050000052582-E0KmhjG0eoi220241101
|
|
01-Nov-2024 15:25:32
|
140
|
3624.0000
|
XLON
|
05003050000052581-E0KmhjG0eohy20241101
|
|
01-Nov-2024 15:27:07
|
62
|
3624.0000
|
XLON
|
05003050000052839-E0KmhjG0epwS20241101
|
|
01-Nov-2024 15:27:07
|
221
|
3624.0000
|
XLON
|
05003050000052839-E0KmhjG0epwW20241101
|
|
01-Nov-2024 15:27:07
|
16
|
3624.0000
|
XLON
|
05003050000052839-E0KmhjG0epwU20241101
|
|
01-Nov-2024 15:27:50
|
154
|
3624.0000
|
XLON
|
05003050000052898-E0KmhjG0eqc520241101
|
|
01-Nov-2024 15:28:56
|
9
|
3624.0000
|
XLON
|
05003050000053123-E0KmhjG0erlN20241101
|
|
01-Nov-2024 15:29:45
|
174
|
3627.0000
|
XLON
|
05003050000053235-E0KmhjG0esZY20241101
|
|
01-Nov-2024 15:29:45
|
98
|
3627.0000
|
XLON
|
05003050000053235-E0KmhjG0esZW20241101
|
|
01-Nov-2024 15:30:30
|
88
|
3628.0000
|
XLON
|
05003050000053447-E0KmhjG0etUj20241101
|
|
01-Nov-2024 15:30:30
|
24
|
3628.0000
|
XLON
|
05003050000053447-E0KmhjG0etUh20241101
|
|
01-Nov-2024 15:30:30
|
252
|
3628.0000
|
XLON
|
05003050000053447-E0KmhjG0etUl20241101
|
|
01-Nov-2024 15:31:10
|
260
|
3627.0000
|
XLON
|
07003070000053196-E0KmhjG0eu6p20241101
|
|
01-Nov-2024 15:32:44
|
306
|
3626.0000
|
XLON
|
07003070000053479-E0KmhjG0evvw20241101
|
|
01-Nov-2024 15:34:11
|
233
|
3625.0000
|
XLON
|
05003050000054012-E0KmhjG0exA920241101
|
|
01-Nov-2024 15:36:00
|
328
|
3627.0000
|
XLON
|
05003050000054276-E0KmhjG0eyo220241101
|
|
01-Nov-2024 15:39:09
|
284
|
3627.0000
|
XLON
|
05003050000054716-E0KmhjG0f2iB20241101
|
|
01-Nov-2024 15:41:11
|
337
|
3628.0000
|
XLON
|
05003050000055142-E0KmhjG0f4R720241101
|
|
01-Nov-2024 15:41:11
|
332
|
3628.0000
|
XLON
|
05003050000055162-E0KmhjG0f4R920241101
|
|
01-Nov-2024 15:41:11
|
192
|
3629.0000
|
XLON
|
07003070000054945-E0KmhjG0f4QL20241101
|
|
01-Nov-2024 15:41:11
|
125
|
3629.0000
|
XLON
|
07003070000054945-E0KmhjG0f4QJ20241101
|
|
01-Nov-2024 15:42:14
|
188
|
3627.0000
|
XLON
|
05003050000055415-E0KmhjG0f5XS20241101
|
|
01-Nov-2024 15:42:14
|
39
|
3627.0000
|
XLON
|
05003050000055415-E0KmhjG0f5XQ20241101
|
|
01-Nov-2024 15:43:03
|
36
|
3626.0000
|
XLON
|
07003070000055216-E0KmhjG0f6av20241101
|
|
01-Nov-2024 15:43:03
|
172
|
3626.0000
|
XLON
|
07003070000055216-E0KmhjG0f6at20241101
|
|
01-Nov-2024 15:44:08
|
204
|
3625.0000
|
XLON
|
05003050000055695-E0KmhjG0f82r20241101
|
|
01-Nov-2024 15:45:27
|
25
|
3625.0000
|
XLON
|
07003070000055784-E0KmhjG0f9Ab20241101
|
|
01-Nov-2024 15:45:27
|
213
|
3625.0000
|
XLON
|
07003070000055784-E0KmhjG0f9Ad20241101
|
|
01-Nov-2024 15:47:13
|
120
|
3627.0000
|
XLON
|
05003050000056279-E0KmhjG0fBF520241101
|
|
01-Nov-2024 15:47:13
|
189
|
3627.0000
|
XLON
|
05003050000056279-E0KmhjG0fBF220241101
|
|
01-Nov-2024 15:47:47
|
132
|
3626.0000
|
XLON
|
07003070000056085-E0KmhjG0fBg520241101
|
|
01-Nov-2024 15:48:31
|
100
|
3626.0000
|
XLON
|
07003070000056085-E0KmhjG0fCKp20241101
|
|
01-Nov-2024 15:48:56
|
200
|
3628.0000
|
XLON
|
05003050000056518-E0KmhjG0fCsE20241101
|
|
01-Nov-2024 15:51:22
|
135
|
3627.0000
|
XLON
|
05003050000056869-E0KmhjG0fG2q20241101
|
|
01-Nov-2024 15:51:22
|
77
|
3627.0000
|
XLON
|
05003050000056473-E0KmhjG0fG2o20241101
|
|
01-Nov-2024 15:54:02
|
464
|
3629.0000
|
XLON
|
05003050000057590-E0KmhjG0fJQO20241101
|
|
01-Nov-2024 15:55:00
|
154
|
3630.0000
|
XLON
|
07003070000057597-E0KmhjG0fL0520241101
|
|
01-Nov-2024 15:55:27
|
361
|
3629.0000
|
XLON
|
07003070000057791-E0KmhjG0fLjE20241101
|
|
01-Nov-2024 15:55:39
|
371
|
3628.0000
|
XLON
|
07003070000057347-E0KmhjG0fLvT20241101
|
|
01-Nov-2024 15:57:19
|
37
|
3627.0000
|
XLON
|
05003050000058423-E0KmhjG0fO1820241101
|
|
01-Nov-2024 15:57:19
|
156
|
3627.0000
|
XLON
|
05003050000058423-E0KmhjG0fO1620241101
|
|
01-Nov-2024 15:58:47
|
330
|
3628.0000
|
XLON
|
07003070000058537-E0KmhjG0fPkp20241101
|
|
01-Nov-2024 16:00:37
|
302
|
3630.0000
|
XLON
|
07003070000058967-E0KmhjG0fRsr20241101
|
|
01-Nov-2024 16:01:02
|
378
|
3629.0000
|
XLON
|
07003070000058955-E0KmhjG0fSI320241101
|
|
01-Nov-2024 16:02:12
|
256
|
3631.0000
|
XLON
|
07003070000059304-E0KmhjG0fTfV20241101
|
|
01-Nov-2024 16:04:25
|
35
|
3631.0000
|
XLON
|
07003070000059526-E0KmhjG0fVY520241101
|
|
01-Nov-2024 16:04:25
|
151
|
3631.0000
|
XLON
|
07003070000059526-E0KmhjG0fVY320241101
|
|
01-Nov-2024 16:05:27
|
153
|
3631.0000
|
XLON
|
05003050000060189-E0KmhjG0fWhi20241101
|
|
01-Nov-2024 16:05:27
|
148
|
3631.0000
|
XLON
|
05003050000060189-E0KmhjG0fWhk20241101
|
|
01-Nov-2024 16:08:10
|
333
|
3631.0000
|
XLON
|
05003050000060697-E0KmhjG0fYzX20241101
|
|
01-Nov-2024 16:08:47
|
130
|
3631.0000
|
XLON
|
05003050000060843-E0KmhjG0fZUU20241101
|
|
01-Nov-2024 16:08:47
|
260
|
3631.0000
|
XLON
|
05003050000060843-E0KmhjG0fZUW20241101
|
|
01-Nov-2024 16:10:06
|
333
|
3630.0000
|
XLON
|
05003050000060655-E0KmhjG0fasR20241101
|
|
01-Nov-2024 16:10:27
|
337
|
3630.0000
|
XLON
|
05003050000061251-E0KmhjG0fbOG20241101
|
|
01-Nov-2024 16:10:28
|
25
|
3630.0000
|
XLON
|
05003050000061251-E0KmhjG0fbPI20241101
|
|
01-Nov-2024 16:10:28
|
43
|
3630.0000
|
XLON
|
05003050000061251-E0KmhjG0fbPC20241101
|
|
01-Nov-2024 16:11:13
|
227
|
3629.0000
|
XLON
|
05003050000059849-E0KmhjG0fcab20241101
|
|
01-Nov-2024 16:11:16
|
178
|
3628.0000
|
XLON
|
07003070000061050-E0KmhjG0fceX20241101
|
|
01-Nov-2024 16:12:50
|
197
|
3627.0000
|
XLON
|
07003070000061455-E0KmhjG0feww20241101
|
|
01-Nov-2024 16:14:07
|
247
|
3628.0000
|
XLON
|
05003050000062043-E0KmhjG0fgAz20241101
|
|
01-Nov-2024 16:15:18
|
217
|
3626.0000
|
XLON
|
05003050000061710-E0KmhjG0fi8l20241101
|
|
01-Nov-2024 16:15:27
|
277
|
3627.0000
|
XLON
|
07003070000062455-E0KmhjG0fiP620241101
|
|
01-Nov-2024 16:17:24
|
397
|
3628.0000
|
XLON
|
05003050000063179-E0KmhjG0fkhB20241101
|
|
01-Nov-2024 16:18:34
|
201
|
3627.0000
|
XLON
|
07003070000062844-E0KmhjG0fm2X20241101
|
|
01-Nov-2024 16:18:34
|
35
|
3627.0000
|
XLON
|
07003070000062844-E0KmhjG0fm2b20241101
|
|
01-Nov-2024 16:19:13
|
31
|
3629.0000
|
XLON
|
05003050000063557-E0KmhjG0fmgA20241101
|
|
01-Nov-2024 16:19:13
|
166
|
3629.0000
|
XLON
|
05003050000063557-E0KmhjG0fmgC20241101
|
|
01-Nov-2024 16:19:13
|
144
|
3629.0000
|
XLON
|
05003050000063557-E0KmhjG0fmgE20241101
|
|
01-Nov-2024 16:20:45
|
296
|
3630.0000
|
XLON
|
07003070000063711-E0KmhjG0fov720241101
|
|
01-Nov-2024 16:21:25
|
355
|
3629.0000
|
XLON
|
07003070000063641-E0KmhjG0fpgt20241101
|
|
01-Nov-2024 16:22:10
|
180
|
3629.0000
|
XLON
|
05003050000064261-E0KmhjG0fqaj20241101
|
|
01-Nov-2024 16:22:10
|
3
|
3629.0000
|
XLON
|
05003050000064261-E0KmhjG0fqal20241101
|
|
01-Nov-2024 16:23:03
|
35
|
3628.0000
|
XLON
|
05003050000063460-E0KmhjG0frTb20241101
|
|
01-Nov-2024 16:23:03
|
306
|
3628.0000
|
XLON
|
05003050000063460-E0KmhjG0frTf20241101
|
|
01-Nov-2024 16:24:28
|
131
|
3628.0000
|
XLON
|
05003050000064626-E0KmhjG0fshj20241101
|
|
01-Nov-2024 16:24:28
|
155
|
3627.0000
|
XLON
|
05003050000064563-E0KmhjG0fsjX20241101
|
|
01-Nov-2024 16:24:55
|
22
|
3628.0000
|
XLON
|
07003070000064556-E0KmhjG0ft5L20241101
|