|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
04-Nov-2024 08:01:00
|
398
|
3616.0000
|
XLON
|
07003070000002837-E0Kosbhn4pQ620241104
|
|
04-Nov-2024 08:01:17
|
426
|
3614.0000
|
XLON
|
07003070000002838-E0Kosbhn4qEB20241104
|
|
04-Nov-2024 08:01:17
|
398
|
3615.0000
|
XLON
|
05003050000002849-E0Kosbhn4qDt20241104
|
|
04-Nov-2024 08:04:12
|
171
|
3616.0000
|
XLON
|
05003050000003350-E0Kosbhn4xku20241104
|
|
04-Nov-2024 08:06:06
|
178
|
3618.0000
|
XLON
|
07003070000003396-E0Kosbhn51yF20241104
|
|
04-Nov-2024 08:07:01
|
243
|
3622.0000
|
XLON
|
05003050000003635-E0Kosbhn54g820241104
|
|
04-Nov-2024 08:07:53
|
243
|
3621.0000
|
XLON
|
07003070000003940-E0Kosbhn56lc20241104
|
|
04-Nov-2024 08:09:07
|
257
|
3620.0000
|
XLON
|
07003070000003626-E0Kosbhn58lx20241104
|
|
04-Nov-2024 08:10:00
|
70
|
3624.0000
|
XLON
|
07003070000004343-E0Kosbhn5AU320241104
|
|
04-Nov-2024 08:10:28
|
159
|
3627.0000
|
XLON
|
05003050000004490-E0Kosbhn5BN120241104
|
|
04-Nov-2024 08:10:52
|
171
|
3625.0000
|
XLON
|
05003050000004425-E0Kosbhn5CC420241104
|
|
04-Nov-2024 08:11:08
|
160
|
3624.0000
|
XLON
|
07003070000004343-E0Kosbhn5Cqe20241104
|
|
04-Nov-2024 08:15:34
|
441
|
3629.0000
|
XLON
|
05003050000004993-E0Kosbhn5JfU20241104
|
|
04-Nov-2024 08:16:02
|
269
|
3630.0000
|
XLON
|
05003050000005032-E0Kosbhn5Kjw20241104
|
|
04-Nov-2024 08:17:42
|
350
|
3632.0000
|
XLON
|
05003050000005136-E0Kosbhn5Nnl20241104
|
|
04-Nov-2024 08:18:00
|
202
|
3631.0000
|
XLON
|
07003070000005115-E0Kosbhn5OAX20241104
|
|
04-Nov-2024 08:18:00
|
23
|
3631.0000
|
XLON
|
07003070000005115-E0Kosbhn5OAV20241104
|
|
04-Nov-2024 08:19:52
|
217
|
3629.0000
|
XLON
|
05003050000005341-E0Kosbhn5QPE20241104
|
|
04-Nov-2024 08:19:52
|
239
|
3629.0000
|
XLON
|
07003070000005255-E0Kosbhn5QPC20241104
|
|
04-Nov-2024 08:21:07
|
112
|
3627.0000
|
XLON
|
05003050000005463-E0Kosbhn5S7m20241104
|
|
04-Nov-2024 08:21:07
|
109
|
3627.0000
|
XLON
|
05003050000005463-E0Kosbhn5S7k20241104
|
|
04-Nov-2024 08:21:12
|
239
|
3626.0000
|
XLON
|
07003070000005383-E0Kosbhn5SJ320241104
|
|
04-Nov-2024 08:23:09
|
195
|
3628.0000
|
XLON
|
07003070000005549-E0Kosbhn5Uu620241104
|
|
04-Nov-2024 08:23:41
|
70
|
3627.0000
|
XLON
|
07003070000005550-E0Kosbhn5VX620241104
|
|
04-Nov-2024 08:25:00
|
233
|
3629.0000
|
XLON
|
07003070000005655-E0Kosbhn5Wty20241104
|
|
04-Nov-2024 08:25:52
|
80
|
3627.0000
|
XLON
|
07003070000005550-E0Kosbhn5YDV20241104
|
|
04-Nov-2024 08:26:51
|
176
|
3629.0000
|
XLON
|
05003050000005917-E0Kosbhn5Z8U20241104
|
|
04-Nov-2024 08:26:55
|
206
|
3628.0000
|
XLON
|
05003050000005913-E0Kosbhn5ZE920241104
|
|
04-Nov-2024 08:28:51
|
136
|
3629.0000
|
XLON
|
05003050000006034-E0Kosbhn5bKs20241104
|
|
04-Nov-2024 08:30:18
|
149
|
3630.0000
|
XLON
|
05003050000006133-E0Kosbhn5dAR20241104
|
|
04-Nov-2024 08:30:18
|
164
|
3629.0000
|
XLON
|
07003070000006014-E0Kosbhn5dAu20241104
|
|
04-Nov-2024 08:30:26
|
25
|
3628.0000
|
XLON
|
07003070000005952-E0Kosbhn5dON20241104
|
|
04-Nov-2024 08:30:26
|
99
|
3628.0000
|
XLON
|
07003070000005952-E0Kosbhn5dOT20241104
|
|
04-Nov-2024 08:31:22
|
128
|
3628.0000
|
XLON
|
07003070000006157-E0Kosbhn5ejg20241104
|
|
04-Nov-2024 08:32:41
|
167
|
3626.0000
|
XLON
|
05003050000006239-E0Kosbhn5gi620241104
|
|
04-Nov-2024 08:32:49
|
70
|
3625.0000
|
XLON
|
07003070000006280-E0Kosbhn5gzF20241104
|
|
04-Nov-2024 08:33:36
|
73
|
3625.0000
|
XLON
|
07003070000006280-E0Kosbhn5iDy20241104
|
|
04-Nov-2024 08:34:55
|
156
|
3626.0000
|
XLON
|
05003050000006507-E0Kosbhn5k0o20241104
|
|
04-Nov-2024 08:36:00
|
195
|
3625.0000
|
XLON
|
07003070000006426-E0Kosbhn5lQO20241104
|
|
04-Nov-2024 08:37:09
|
132
|
3625.0000
|
XLON
|
07003070000006625-E0Kosbhn5mrq20241104
|
|
04-Nov-2024 08:40:01
|
233
|
3627.0000
|
XLON
|
07003070000006776-E0Kosbhn5qJD20241104
|
|
04-Nov-2024 08:40:02
|
157
|
3626.0000
|
XLON
|
07003070000006711-E0Kosbhn5qVE20241104
|
|
04-Nov-2024 08:41:26
|
149
|
3625.0000
|
XLON
|
05003050000006933-E0Kosbhn5riA20241104
|
|
04-Nov-2024 08:43:14
|
75
|
3626.0000
|
XLON
|
05003050000007033-E0Kosbhn5tOU20241104
|
|
04-Nov-2024 08:43:14
|
160
|
3626.0000
|
XLON
|
05003050000007033-E0Kosbhn5tOR20241104
|
|
04-Nov-2024 08:43:49
|
179
|
3624.0000
|
XLON
|
07003070000006862-E0Kosbhn5tq220241104
|
|
04-Nov-2024 08:44:28
|
146
|
3625.0000
|
XLON
|
05003050000007100-E0Kosbhn5uQS20241104
|
|
04-Nov-2024 08:45:52
|
133
|
3624.0000
|
XLON
|
07003070000007043-E0Kosbhn5vZg20241104
|
|
04-Nov-2024 08:47:48
|
254
|
3625.0000
|
XLON
|
05003050000007299-E0Kosbhn5xOc20241104
|
|
04-Nov-2024 08:47:59
|
161
|
3624.0000
|
XLON
|
07003070000007262-E0Kosbhn5xg620241104
|
|
04-Nov-2024 08:49:55
|
185
|
3626.0000
|
XLON
|
05003050000007431-E0Kosbhn5zvB20241104
|
|
04-Nov-2024 08:50:03
|
172
|
3625.0000
|
XLON
|
05003050000007395-E0Kosbhn60De20241104
|
|
04-Nov-2024 08:52:51
|
128
|
3627.0000
|
XLON
|
07003070000007596-E0Kosbhn63Qt20241104
|
|
04-Nov-2024 08:54:40
|
131
|
3625.0000
|
XLON
|
05003050000007539-E0Kosbhn65La20241104
|
|
04-Nov-2024 08:56:03
|
146
|
3625.0000
|
XLON
|
05003050000007900-E0Kosbhn67Bj20241104
|
|
04-Nov-2024 08:56:03
|
115
|
3625.0000
|
XLON
|
05003050000007900-E0Kosbhn67Bh20241104
|
|
04-Nov-2024 08:56:03
|
6
|
3625.0000
|
XLON
|
05003050000007900-E0Kosbhn67Bl20241104
|
|
04-Nov-2024 08:57:59
|
143
|
3624.0000
|
XLON
|
07003070000007508-E0Kosbhn68pj20241104
|
|
04-Nov-2024 09:01:38
|
343
|
3627.0000
|
XLON
|
05003050000008306-E0Kosbhn6C0t20241104
|
|
04-Nov-2024 09:02:46
|
221
|
3629.0000
|
XLON
|
05003050000008433-E0Kosbhn6Dmz20241104
|
|
04-Nov-2024 09:03:03
|
266
|
3628.0000
|
XLON
|
07003070000008349-E0Kosbhn6Dys20241104
|
|
04-Nov-2024 09:05:01
|
35
|
3628.0000
|
XLON
|
07003070000008473-E0Kosbhn6G1S20241104
|
|
04-Nov-2024 09:05:01
|
152
|
3628.0000
|
XLON
|
07003070000008473-E0Kosbhn6G1Q20241104
|
|
04-Nov-2024 09:05:43
|
140
|
3629.0000
|
XLON
|
05003050000008646-E0Kosbhn6Gun20241104
|
|
04-Nov-2024 09:05:43
|
14
|
3629.0000
|
XLON
|
05003050000008646-E0Kosbhn6Gup20241104
|
|
04-Nov-2024 09:07:00
|
86
|
3630.0000
|
XLON
|
07003070000008700-E0Kosbhn6I9V20241104
|
|
04-Nov-2024 09:07:00
|
42
|
3630.0000
|
XLON
|
07003070000008700-E0Kosbhn6I9T20241104
|
|
04-Nov-2024 09:07:23
|
187
|
3630.0000
|
XLON
|
05003050000008779-E0Kosbhn6If220241104
|
|
04-Nov-2024 09:07:52
|
128
|
3630.0000
|
XLON
|
07003070000008753-E0Kosbhn6J7p20241104
|
|
04-Nov-2024 09:07:52
|
147
|
3630.0000
|
XLON
|
05003050000008836-E0Kosbhn6J7n20241104
|
|
04-Nov-2024 09:09:25
|
120
|
3627.0000
|
XLON
|
07003070000008861-E0Kosbhn6KiN20241104
|
|
04-Nov-2024 09:11:32
|
179
|
3625.0000
|
XLON
|
07003070000008857-E0Kosbhn6MrR20241104
|
|
04-Nov-2024 09:12:02
|
126
|
3622.0000
|
XLON
|
07003070000008965-E0Kosbhn6NF420241104
|
|
04-Nov-2024 09:13:00
|
105
|
3620.0000
|
XLON
|
05003050000009162-E0Kosbhn6Osi20241104
|
|
04-Nov-2024 09:16:19
|
184
|
3621.0000
|
XLON
|
07003070000009237-E0Kosbhn6RsN20241104
|
|
04-Nov-2024 09:18:38
|
188
|
3624.0000
|
XLON
|
07003070000009334-E0Kosbhn6UBu20241104
|
|
04-Nov-2024 09:18:43
|
170
|
3623.0000
|
XLON
|
05003050000009413-E0Kosbhn6USi20241104
|
|
04-Nov-2024 09:18:43
|
35
|
3623.0000
|
XLON
|
05003050000009413-E0Kosbhn6USk20241104
|
|
04-Nov-2024 09:19:30
|
173
|
3622.0000
|
XLON
|
05003050000009554-E0Kosbhn6V9k20241104
|
|
04-Nov-2024 09:19:31
|
133
|
3621.0000
|
XLON
|
07003070000009444-E0Kosbhn6VBO20241104
|
|
04-Nov-2024 09:21:33
|
131
|
3622.0000
|
XLON
|
05003050000009690-E0Kosbhn6Wn820241104
|
|
04-Nov-2024 09:21:44
|
143
|
3621.0000
|
XLON
|
07003070000009550-E0Kosbhn6Wrz20241104
|
|
04-Nov-2024 09:23:03
|
143
|
3620.0000
|
XLON
|
05003050000009751-E0Kosbhn6Y3M20241104
|
|
04-Nov-2024 09:23:16
|
25
|
3619.0000
|
XLON
|
07003070000009623-E0Kosbhn6YIw20241104
|
|
04-Nov-2024 09:23:16
|
18
|
3619.0000
|
XLON
|
07003070000009623-E0Kosbhn6YIz20241104
|
|
04-Nov-2024 09:23:16
|
82
|
3619.0000
|
XLON
|
07003070000009623-E0Kosbhn6YIQ20241104
|
|
04-Nov-2024 09:25:46
|
143
|
3617.0000
|
XLON
|
05003050000009894-E0Kosbhn6aQJ20241104
|
|
04-Nov-2024 09:26:31
|
120
|
3617.0000
|
XLON
|
07003070000009921-E0Kosbhn6b0R20241104
|
|
04-Nov-2024 09:26:45
|
143
|
3616.0000
|
XLON
|
07003070000009895-E0Kosbhn6b9A20241104
|
|
04-Nov-2024 09:26:45
|
134
|
3615.0000
|
XLON
|
05003050000009794-E0Kosbhn6bB820241104
|
|
04-Nov-2024 09:29:32
|
179
|
3614.0000
|
XLON
|
07003070000009992-E0Kosbhn6ds120241104
|
|
04-Nov-2024 09:29:54
|
131
|
3611.0000
|
XLON
|
07003070000010106-E0Kosbhn6eHq20241104
|
|
04-Nov-2024 09:32:50
|
155
|
3614.0000
|
XLON
|
07003070000010249-E0Kosbhn6hVk20241104
|
|
04-Nov-2024 09:32:50
|
125
|
3614.0000
|
XLON
|
05003050000010414-E0Kosbhn6hVm20241104
|
|
04-Nov-2024 09:37:00
|
192
|
3618.0000
|
XLON
|
05003050000010639-E0Kosbhn6kqF20241104
|
|
04-Nov-2024 09:38:23
|
101
|
3618.0000
|
XLON
|
05003050000010678-E0Kosbhn6laQ20241104
|
|
04-Nov-2024 09:38:23
|
14
|
3618.0000
|
XLON
|
05003050000010678-E0Kosbhn6laO20241104
|
|
04-Nov-2024 09:39:47
|
86
|
3620.0000
|
XLON
|
07003070000010654-E0Kosbhn6mZe20241104
|
|
04-Nov-2024 09:39:47
|
125
|
3620.0000
|
XLON
|
07003070000010654-E0Kosbhn6mZg20241104
|
|
04-Nov-2024 09:40:54
|
166
|
3619.0000
|
XLON
|
07003070000010639-E0Kosbhn6nob20241104
|
|
04-Nov-2024 09:42:02
|
147
|
3619.0000
|
XLON
|
05003050000010869-E0Kosbhn6pBA20241104
|
|
04-Nov-2024 09:45:11
|
109
|
3621.0000
|
XLON
|
07003070000011041-E0Kosbhn6sg420241104
|
|
04-Nov-2024 09:45:11
|
112
|
3621.0000
|
XLON
|
07003070000011041-E0Kosbhn6sg620241104
|
|
04-Nov-2024 09:46:22
|
54
|
3620.0000
|
XLON
|
05003050000011128-E0Kosbhn6uSa20241104
|
|
04-Nov-2024 09:46:22
|
167
|
3620.0000
|
XLON
|
05003050000011128-E0Kosbhn6uSd20241104
|
|
04-Nov-2024 09:47:45
|
26
|
3620.0000
|
XLON
|
07003070000011249-E0Kosbhn6vl920241104
|
|
04-Nov-2024 09:47:45
|
92
|
3620.0000
|
XLON
|
07003070000011249-E0Kosbhn6vl520241104
|
|
04-Nov-2024 09:47:45
|
24
|
3620.0000
|
XLON
|
07003070000011249-E0Kosbhn6vl720241104
|
|
04-Nov-2024 09:50:01
|
210
|
3620.0000
|
XLON
|
05003050000011482-E0Kosbhn6y1520241104
|
|
04-Nov-2024 09:52:30
|
187
|
3622.0000
|
XLON
|
07003070000011538-E0Kosbhn70G320241104
|
|
04-Nov-2024 09:52:31
|
62
|
3621.0000
|
XLON
|
05003050000011614-E0Kosbhn70I420241104
|
|
04-Nov-2024 09:52:31
|
142
|
3621.0000
|
XLON
|
05003050000011614-E0Kosbhn70I220241104
|
|
04-Nov-2024 09:52:58
|
155
|
3622.0000
|
XLON
|
05003050000011707-E0Kosbhn70YG20241104
|
|
04-Nov-2024 09:53:01
|
131
|
3621.0000
|
XLON
|
07003070000011587-E0Kosbhn70mi20241104
|
|
04-Nov-2024 09:55:29
|
119
|
3619.0000
|
XLON
|
07003070000011697-E0Kosbhn733H20241104
|
|
04-Nov-2024 09:56:30
|
120
|
3620.0000
|
XLON
|
05003050000011944-E0Kosbhn74Pd20241104
|
|
04-Nov-2024 09:57:01
|
135
|
3619.0000
|
XLON
|
05003050000011926-E0Kosbhn74tp20241104
|
|
04-Nov-2024 09:57:01
|
20
|
3619.0000
|
XLON
|
05003050000011926-E0Kosbhn74tm20241104
|
|
04-Nov-2024 09:57:45
|
61
|
3619.0000
|
XLON
|
07003070000011924-E0Kosbhn75RB20241104
|
|
04-Nov-2024 09:57:45
|
82
|
3619.0000
|
XLON
|
07003070000011924-E0Kosbhn75R920241104
|
|
04-Nov-2024 10:00:06
|
155
|
3619.0000
|
XLON
|
07003070000012012-E0Kosbhn77Ip20241104
|
|
04-Nov-2024 10:00:35
|
131
|
3618.0000
|
XLON
|
05003050000012021-E0Kosbhn77fc20241104
|
|
04-Nov-2024 10:04:57
|
138
|
3619.0000
|
XLON
|
07003070000012296-E0Kosbhn7C1420241104
|
|
04-Nov-2024 10:06:03
|
130
|
3618.0000
|
XLON
|
07003070000012373-E0Kosbhn7DzC20241104
|
|
04-Nov-2024 10:06:05
|
167
|
3618.0000
|
XLON
|
05003050000012525-E0Kosbhn7E4l20241104
|
|
04-Nov-2024 10:08:53
|
118
|
3619.0000
|
XLON
|
05003050000012719-E0Kosbhn7HCb20241104
|
|
04-Nov-2024 10:10:14
|
131
|
3618.0000
|
XLON
|
07003070000012509-E0Kosbhn7IDt20241104
|
|
04-Nov-2024 10:16:42
|
245
|
3620.0000
|
XLON
|
05003050000013125-E0Kosbhn7O8Z20241104
|
|
04-Nov-2024 10:17:45
|
89
|
3620.0000
|
XLON
|
05003050000013185-E0Kosbhn7PEx20241104
|
|
04-Nov-2024 10:17:45
|
98
|
3620.0000
|
XLON
|
05003050000013185-E0Kosbhn7PEz20241104
|
|
04-Nov-2024 10:18:35
|
273
|
3619.0000
|
XLON
|
07003070000012935-E0Kosbhn7Q1F20241104
|
|
04-Nov-2024 10:23:14
|
210
|
3618.0000
|
XLON
|
07003070000012888-E0Kosbhn7Tdf20241104
|
|
04-Nov-2024 10:23:14
|
211
|
3619.0000
|
XLON
|
07003070000013124-E0Kosbhn7TcB20241104
|
|
04-Nov-2024 10:24:42
|
239
|
3617.0000
|
XLON
|
05003050000013615-E0Kosbhn7Ux120241104
|
|
04-Nov-2024 10:25:41
|
30
|
3616.0000
|
XLON
|
05003050000013269-E0Kosbhn7VxD20241104
|
|
04-Nov-2024 10:25:41
|
169
|
3616.0000
|
XLON
|
05003050000013269-E0Kosbhn7VxB20241104
|
|
04-Nov-2024 10:27:42
|
146
|
3618.0000
|
XLON
|
07003070000013694-E0Kosbhn7Y3p20241104
|
|
04-Nov-2024 10:28:20
|
151
|
3617.0000
|
XLON
|
05003050000013843-E0Kosbhn7Yhw20241104
|
|
04-Nov-2024 10:32:36
|
33
|
3624.0000
|
XLON
|
05003050000014182-E0Kosbhn7d7t20241104
|
|
04-Nov-2024 10:32:36
|
175
|
3624.0000
|
XLON
|
05003050000014182-E0Kosbhn7d7r20241104
|
|
04-Nov-2024 10:32:45
|
237
|
3624.0000
|
XLON
|
05003050000014203-E0Kosbhn7dF620241104
|
|
04-Nov-2024 10:36:49
|
169
|
3624.0000
|
XLON
|
07003070000014149-E0Kosbhn7gdE20241104
|
|
04-Nov-2024 10:37:40
|
120
|
3623.0000
|
XLON
|
07003070000014113-E0Kosbhn7hNo20241104
|
|
04-Nov-2024 10:37:40
|
189
|
3623.0000
|
XLON
|
07003070000014000-E0Kosbhn7hNm20241104
|
|
04-Nov-2024 10:39:13
|
196
|
3623.0000
|
XLON
|
07003070000014343-E0Kosbhn7ia020241104
|
|
04-Nov-2024 10:42:15
|
202
|
3624.0000
|
XLON
|
07003070000014558-E0Kosbhn7knK20241104
|
|
04-Nov-2024 10:42:45
|
177
|
3624.0000
|
XLON
|
05003050000014727-E0Kosbhn7l7B20241104
|
|
04-Nov-2024 10:44:48
|
191
|
3624.0000
|
XLON
|
05003050000014810-E0Kosbhn7m9H20241104
|
|
04-Nov-2024 10:46:20
|
231
|
3624.0000
|
XLON
|
07003070000014782-E0Kosbhn7nCj20241104
|
|
04-Nov-2024 10:46:43
|
162
|
3623.0000
|
XLON
|
05003050000014649-E0Kosbhn7nfI20241104
|
|
04-Nov-2024 10:50:05
|
142
|
3622.0000
|
XLON
|
05003050000015002-E0Kosbhn7qGS20241104
|
|
04-Nov-2024 10:52:09
|
64
|
3622.0000
|
XLON
|
05003050000015257-E0Kosbhn7sKz20241104
|
|
04-Nov-2024 10:52:09
|
128
|
3622.0000
|
XLON
|
05003050000015257-E0Kosbhn7sKx20241104
|
|
04-Nov-2024 10:54:31
|
144
|
3623.0000
|
XLON
|
05003050000015338-E0Kosbhn7tle20241104
|
|
04-Nov-2024 10:54:31
|
186
|
3623.0000
|
XLON
|
07003070000015198-E0Kosbhn7tlc20241104
|
|
04-Nov-2024 10:55:15
|
131
|
3621.0000
|
XLON
|
05003050000014996-E0Kosbhn7uCn20241104
|
|
04-Nov-2024 10:57:42
|
82
|
3624.0000
|
XLON
|
07003070000015415-E0Kosbhn7vvp20241104
|
|
04-Nov-2024 10:57:42
|
37
|
3624.0000
|
XLON
|
07003070000015415-E0Kosbhn7vvr20241104
|
|
04-Nov-2024 10:58:22
|
88
|
3624.0000
|
XLON
|
05003050000015581-E0Kosbhn7wLD20241104
|
|
04-Nov-2024 10:58:22
|
70
|
3624.0000
|
XLON
|
05003050000015581-E0Kosbhn7wLF20241104
|
|
04-Nov-2024 10:59:36
|
131
|
3624.0000
|
XLON
|
05003050000015631-E0Kosbhn7xBb20241104
|
|
04-Nov-2024 11:01:06
|
181
|
3625.0000
|
XLON
|
05003050000015786-E0Kosbhn7yvq20241104
|
|
04-Nov-2024 11:04:20
|
30
|
3626.0000
|
XLON
|
07003070000015839-E0Kosbhn816020241104
|
|
04-Nov-2024 11:06:14
|
277
|
3628.0000
|
XLON
|
05003050000016030-E0Kosbhn82cL20241104
|
|
04-Nov-2024 11:07:15
|
218
|
3627.0000
|
XLON
|
07003070000015945-E0Kosbhn83Px20241104
|
|
04-Nov-2024 11:08:43
|
185
|
3626.0000
|
XLON
|
05003050000016107-E0Kosbhn84Jd20241104
|
|
04-Nov-2024 11:09:42
|
165
|
3626.0000
|
XLON
|
05003050000016187-E0Kosbhn852H20241104
|
|
04-Nov-2024 11:10:09
|
129
|
3625.0000
|
XLON
|
07003070000015984-E0Kosbhn85I220241104
|
|
04-Nov-2024 11:10:09
|
88
|
3624.0000
|
XLON
|
07003070000016020-E0Kosbhn85Kj20241104
|
|
04-Nov-2024 11:10:09
|
110
|
3624.0000
|
XLON
|
07003070000016020-E0Kosbhn85Kl20241104
|
|
04-Nov-2024 11:19:14
|
17
|
3627.0000
|
XLON
|
07003070000016609-E0Kosbhn8C6420241104
|
|
04-Nov-2024 11:19:14
|
22
|
3627.0000
|
XLON
|
07003070000016609-E0Kosbhn8C6620241104
|
|
04-Nov-2024 11:19:14
|
79
|
3627.0000
|
XLON
|
07003070000016609-E0Kosbhn8C5q20241104
|
|
04-Nov-2024 11:19:14
|
126
|
3627.0000
|
XLON
|
07003070000016609-E0Kosbhn8C6020241104
|
|
04-Nov-2024 11:21:12
|
205
|
3627.0000
|
XLON
|
07003070000016642-E0Kosbhn8DZM20241104
|
|
04-Nov-2024 11:21:12
|
239
|
3628.0000
|
XLON
|
07003070000016741-E0Kosbhn8DYI20241104
|
|
04-Nov-2024 11:21:12
|
163
|
3626.0000
|
XLON
|
07003070000016384-E0Kosbhn8DbR20241104
|
|
04-Nov-2024 11:23:38
|
119
|
3627.0000
|
XLON
|
07003070000016843-E0Kosbhn8FAG20241104
|
|
04-Nov-2024 11:23:38
|
131
|
3626.0000
|
XLON
|
05003050000016904-E0Kosbhn8FB520241104
|
|
04-Nov-2024 11:26:28
|
140
|
3625.0000
|
XLON
|
07003070000017008-E0Kosbhn8H6Q20241104
|
|
04-Nov-2024 11:26:38
|
143
|
3624.0000
|
XLON
|
05003050000017033-E0Kosbhn8HKY20241104
|
|
04-Nov-2024 11:29:46
|
131
|
3623.0000
|
XLON
|
05003050000017175-E0Kosbhn8J2p20241104
|
|
04-Nov-2024 11:32:59
|
145
|
3624.0000
|
XLON
|
05003050000017371-E0Kosbhn8LNh20241104
|
|
04-Nov-2024 11:32:59
|
129
|
3623.0000
|
XLON
|
07003070000017307-E0Kosbhn8LOw20241104
|
|
04-Nov-2024 11:36:09
|
167
|
3625.0000
|
XLON
|
07003070000017624-E0Kosbhn8O9E20241104
|
|
04-Nov-2024 11:36:22
|
153
|
3624.0000
|
XLON
|
05003050000017594-E0Kosbhn8OLB20241104
|
|
04-Nov-2024 11:39:17
|
150
|
3624.0000
|
XLON
|
07003070000017739-E0Kosbhn8Q5020241104
|
|
04-Nov-2024 11:41:31
|
177
|
3624.0000
|
XLON
|
05003050000017906-E0Kosbhn8RXv20241104
|
|
04-Nov-2024 11:43:41
|
161
|
3626.0000
|
XLON
|
05003050000018113-E0Kosbhn8T8l20241104
|
|
04-Nov-2024 11:44:51
|
223
|
3626.0000
|
XLON
|
07003070000018178-E0Kosbhn8TkF20241104
|
|
04-Nov-2024 11:45:44
|
72
|
3625.0000
|
XLON
|
05003050000018068-E0Kosbhn8UBK20241104
|
|
04-Nov-2024 11:45:44
|
153
|
3625.0000
|
XLON
|
05003050000018068-E0Kosbhn8UBO20241104
|
|
04-Nov-2024 11:46:13
|
131
|
3622.0000
|
XLON
|
05003050000018260-E0Kosbhn8UwU20241104
|
|
04-Nov-2024 11:48:16
|
119
|
3622.0000
|
XLON
|
05003050000018346-E0Kosbhn8WQZ20241104
|
|
04-Nov-2024 11:48:55
|
119
|
3621.0000
|
XLON
|
07003070000018256-E0Kosbhn8Wgl20241104
|
|
04-Nov-2024 11:50:12
|
143
|
3622.0000
|
XLON
|
05003050000018424-E0Kosbhn8XIo20241104
|
|
04-Nov-2024 11:51:30
|
155
|
3622.0000
|
XLON
|
05003050000018512-E0Kosbhn8XwO20241104
|
|
04-Nov-2024 11:54:44
|
131
|
3620.0000
|
XLON
|
07003070000018402-E0Kosbhn8ZS620241104
|
|
04-Nov-2024 11:54:44
|
99
|
3619.0000
|
XLON
|
07003070000018646-E0Kosbhn8ZVF20241104
|
|
04-Nov-2024 11:54:44
|
47
|
3619.0000
|
XLON
|
07003070000018646-E0Kosbhn8ZVD20241104
|
|
04-Nov-2024 11:54:44
|
155
|
3621.0000
|
XLON
|
05003050000018505-E0Kosbhn8ZRE20241104
|
|
04-Nov-2024 11:58:28
|
132
|
3622.0000
|
XLON
|
07003070000018860-E0Kosbhn8c6a20241104
|
|
04-Nov-2024 11:58:54
|
155
|
3621.0000
|
XLON
|
05003050000018896-E0Kosbhn8cNN20241104
|
|
04-Nov-2024 12:01:31
|
144
|
3622.0000
|
XLON
|
07003070000019040-E0Kosbhn8eXo20241104
|
|
04-Nov-2024 12:02:03
|
82
|
3621.0000
|
XLON
|
05003050000019001-E0Kosbhn8eoT20241104
|
|
04-Nov-2024 12:02:03
|
71
|
3621.0000
|
XLON
|
05003050000019001-E0Kosbhn8eoZ20241104
|
|
04-Nov-2024 12:03:30
|
131
|
3620.0000
|
XLON
|
05003050000019165-E0Kosbhn8fVP20241104
|
|
04-Nov-2024 12:14:30
|
344
|
3621.0000
|
XLON
|
07003070000019710-E0Kosbhn8lHE20241104
|
|
04-Nov-2024 12:16:53
|
263
|
3624.0000
|
XLON
|
07003070000019856-E0Kosbhn8n2X20241104
|
|
04-Nov-2024 12:19:42
|
226
|
3624.0000
|
XLON
|
05003050000020049-E0Kosbhn8oBb20241104
|
|
04-Nov-2024 12:19:42
|
20
|
3624.0000
|
XLON
|
05003050000020049-E0Kosbhn8oBd20241104
|
|
04-Nov-2024 12:21:01
|
329
|
3623.0000
|
XLON
|
07003070000019853-E0Kosbhn8ohM20241104
|
|
04-Nov-2024 12:23:30
|
65
|
3623.0000
|
XLON
|
05003050000020229-E0Kosbhn8pu820241104
|
|
04-Nov-2024 12:23:30
|
93
|
3623.0000
|
XLON
|
05003050000020229-E0Kosbhn8puC20241104
|
|
04-Nov-2024 12:23:30
|
93
|
3623.0000
|
XLON
|
05003050000020229-E0Kosbhn8puA20241104
|
|
04-Nov-2024 12:24:59
|
82
|
3623.0000
|
XLON
|
05003050000020288-E0Kosbhn8qd520241104
|
|
04-Nov-2024 12:24:59
|
89
|
3623.0000
|
XLON
|
05003050000020288-E0Kosbhn8qd720241104
|
|
04-Nov-2024 12:24:59
|
3
|
3623.0000
|
XLON
|
05003050000020288-E0Kosbhn8qd320241104
|
|
04-Nov-2024 12:26:07
|
125
|
3624.0000
|
XLON
|
05003050000020360-E0Kosbhn8rJn20241104
|
|
04-Nov-2024 12:26:07
|
3
|
3624.0000
|
XLON
|
05003050000020360-E0Kosbhn8rJp20241104
|
|
04-Nov-2024 12:27:26
|
194
|
3622.0000
|
XLON
|
05003050000020158-E0Kosbhn8s2020241104
|
|
04-Nov-2024 12:29:26
|
15
|
3622.0000
|
XLON
|
07003070000020598-E0Kosbhn8uKv20241104
|
|
04-Nov-2024 12:29:26
|
92
|
3622.0000
|
XLON
|
07003070000020598-E0Kosbhn8uKx20241104
|
|
04-Nov-2024 12:29:26
|
9
|
3622.0000
|
XLON
|
07003070000020598-E0Kosbhn8uL120241104
|
|
04-Nov-2024 12:29:26
|
61
|
3622.0000
|
XLON
|
07003070000020598-E0Kosbhn8uKz20241104
|
|
04-Nov-2024 12:31:22
|
131
|
3623.0000
|
XLON
|
05003050000020691-E0Kosbhn8voY20241104
|
|
04-Nov-2024 12:31:23
|
144
|
3622.0000
|
XLON
|
07003070000020618-E0Kosbhn8vpP20241104
|
|
04-Nov-2024 12:34:21
|
151
|
3624.0000
|
XLON
|
07003070000020898-E0Kosbhn8yFY20241104
|
|
04-Nov-2024 12:35:33
|
166
|
3623.0000
|
XLON
|
07003070000020901-E0Kosbhn8zCG20241104
|
|
04-Nov-2024 12:35:51
|
22
|
3622.0000
|
XLON
|
07003070000020848-E0Kosbhn8zNh20241104
|
|
04-Nov-2024 12:37:57
|
129
|
3622.0000
|
XLON
|
07003070000020848-E0Kosbhn90l220241104
|
|
04-Nov-2024 12:42:03
|
124
|
3624.0000
|
XLON
|
07003070000021367-E0Kosbhn93eb20241104
|
|
04-Nov-2024 12:42:03
|
120
|
3624.0000
|
XLON
|
07003070000021367-E0Kosbhn93ed20241104
|
|
04-Nov-2024 12:42:03
|
15
|
3624.0000
|
XLON
|
07003070000021367-E0Kosbhn93eZ20241104
|
|
04-Nov-2024 12:42:47
|
48
|
3624.0000
|
XLON
|
07003070000021408-E0Kosbhn94TI20241104
|
|
04-Nov-2024 12:42:47
|
221
|
3624.0000
|
XLON
|
07003070000021408-E0Kosbhn94TK20241104
|
|
04-Nov-2024 12:48:08
|
262
|
3627.0000
|
XLON
|
05003050000021729-E0Kosbhn98RW20241104
|
|
04-Nov-2024 12:49:27
|
166
|
3627.0000
|
XLON
|
07003070000021814-E0Kosbhn99H020241104
|
|
04-Nov-2024 12:49:27
|
47
|
3627.0000
|
XLON
|
07003070000021814-E0Kosbhn99Gy20241104
|
|
04-Nov-2024 12:51:07
|
61
|
3627.0000
|
XLON
|
07003070000021920-E0Kosbhn9AMV20241104
|
|
04-Nov-2024 12:51:07
|
40
|
3627.0000
|
XLON
|
07003070000021920-E0Kosbhn9AMT20241104
|
|
04-Nov-2024 12:51:07
|
96
|
3627.0000
|
XLON
|
07003070000021920-E0Kosbhn9AMX20241104
|
|
04-Nov-2024 12:52:47
|
89
|
3627.0000
|
XLON
|
07003070000022022-E0Kosbhn9BOb20241104
|
|
04-Nov-2024 12:53:01
|
224
|
3626.0000
|
XLON
|
07003070000021696-E0Kosbhn9BbP20241104
|
|
04-Nov-2024 12:54:25
|
212
|
3625.0000
|
XLON
|
05003050000021710-E0Kosbhn9CNl20241104
|
|
04-Nov-2024 12:54:25
|
31
|
3625.0000
|
XLON
|
05003050000021710-E0Kosbhn9CNo20241104
|
|
04-Nov-2024 12:59:33
|
167
|
3625.0000
|
XLON
|
07003070000022162-E0Kosbhn9Fph20241104
|
|
04-Nov-2024 12:59:33
|
223
|
3626.0000
|
XLON
|
07003070000022353-E0Kosbhn9Fnw20241104
|
|
04-Nov-2024 13:01:19
|
157
|
3624.0000
|
XLON
|
07003070000022516-E0Kosbhn9HQR20241104
|
|
04-Nov-2024 13:01:19
|
19
|
3624.0000
|
XLON
|
07003070000022516-E0Kosbhn9HQT20241104
|
|
04-Nov-2024 13:03:06
|
158
|
3624.0000
|
XLON
|
07003070000022635-E0Kosbhn9Ihb20241104
|
|
04-Nov-2024 13:05:36
|
161
|
3623.0000
|
XLON
|
05003050000022746-E0Kosbhn9K4X20241104
|
|
04-Nov-2024 13:06:52
|
174
|
3624.0000
|
XLON
|
07003070000022904-E0Kosbhn9Ksp20241104
|
|
04-Nov-2024 13:08:29
|
199
|
3624.0000
|
XLON
|
07003070000023019-E0Kosbhn9Lgp20241104
|
|
04-Nov-2024 13:09:14
|
218
|
3623.0000
|
XLON
|
07003070000022872-E0Kosbhn9MQl20241104
|
|
04-Nov-2024 13:09:29
|
155
|
3623.0000
|
XLON
|
07003070000023103-E0Kosbhn9MXn20241104
|
|
04-Nov-2024 13:09:59
|
119
|
3622.0000
|
XLON
|
05003050000023085-E0Kosbhn9Mtb20241104
|
|
04-Nov-2024 13:11:54
|
119
|
3621.0000
|
XLON
|
07003070000023228-E0Kosbhn9OPd20241104
|
|
04-Nov-2024 13:13:07
|
124
|
3621.0000
|
XLON
|
05003050000023395-E0Kosbhn9PM220241104
|
|
04-Nov-2024 13:13:07
|
131
|
3621.0000
|
XLON
|
07003070000023367-E0Kosbhn9PLo20241104
|
|
04-Nov-2024 13:21:53
|
133
|
3620.0000
|
XLON
|
05003050000023802-E0Kosbhn9VJQ20241104
|
|
04-Nov-2024 13:24:31
|
211
|
3620.0000
|
XLON
|
07003070000024041-E0Kosbhn9XAS20241104
|
|
04-Nov-2024 13:24:42
|
125
|
3619.0000
|
XLON
|
05003050000023136-E0Kosbhn9XKX20241104
|
|
04-Nov-2024 13:26:31
|
193
|
3620.0000
|
XLON
|
05003050000024390-E0Kosbhn9Yzm20241104
|
|
04-Nov-2024 13:26:32
|
251
|
3619.0000
|
XLON
|
05003050000024379-E0Kosbhn9Z1h20241104
|
|
04-Nov-2024 13:30:17
|
197
|
3618.0000
|
XLON
|
07003070000024436-E0Kosbhn9bJH20241104
|
|
04-Nov-2024 13:31:33
|
174
|
3619.0000
|
XLON
|
07003070000024657-E0Kosbhn9cmQ20241104
|
|
04-Nov-2024 13:31:33
|
209
|
3620.0000
|
XLON
|
07003070000024661-E0Kosbhn9cln20241104
|
|
04-Nov-2024 13:35:21
|
188
|
3616.0000
|
XLON
|
05003050000024832-E0Kosbhn9flT20241104
|
|
04-Nov-2024 13:36:36
|
237
|
3616.0000
|
XLON
|
07003070000025017-E0Kosbhn9gTp20241104
|
|
04-Nov-2024 13:40:01
|
237
|
3617.0000
|
XLON
|
07003070000025206-E0Kosbhn9j0520241104
|
|
04-Nov-2024 13:40:11
|
190
|
3616.0000
|
XLON
|
05003050000025230-E0Kosbhn9jHG20241104
|
|
04-Nov-2024 13:43:43
|
177
|
3617.0000
|
XLON
|
05003050000025589-E0Kosbhn9m5J20241104
|
|
04-Nov-2024 13:43:43
|
201
|
3618.0000
|
XLON
|
07003070000025610-E0Kosbhn9m1h20241104
|
|
04-Nov-2024 13:43:44
|
175
|
3616.0000
|
XLON
|
05003050000025525-E0Kosbhn9m8Z20241104
|
|
04-Nov-2024 13:45:54
|
119
|
3616.0000
|
XLON
|
05003050000025770-E0Kosbhn9o8W20241104
|
|
04-Nov-2024 13:46:03
|
179
|
3615.0000
|
XLON
|
05003050000025756-E0Kosbhn9oIn20241104
|
|
04-Nov-2024 13:46:04
|
143
|
3614.0000
|
XLON
|
07003070000025710-E0Kosbhn9oMg20241104
|
|
04-Nov-2024 13:46:25
|
167
|
3613.0000
|
XLON
|
05003050000025875-E0Kosbhn9oj920241104
|
|
04-Nov-2024 13:48:36
|
128
|
3612.0000
|
XLON
|
07003070000025840-E0Kosbhn9qdc20241104
|
|
04-Nov-2024 13:52:06
|
131
|
3614.0000
|
XLON
|
05003050000026180-E0Kosbhn9t6G20241104
|
|
04-Nov-2024 13:52:49
|
151
|
3614.0000
|
XLON
|
07003070000026371-E0Kosbhn9tRY20241104
|
|
04-Nov-2024 13:54:27
|
35
|
3615.0000
|
XLON
|
05003050000026567-E0Kosbhn9uuV20241104
|
|
04-Nov-2024 13:54:27
|
122
|
3615.0000
|
XLON
|
05003050000026567-E0Kosbhn9uuT20241104
|
|
04-Nov-2024 13:56:58
|
108
|
3614.0000
|
XLON
|
05003050000026757-E0Kosbhn9wSV20241104
|
|
04-Nov-2024 13:56:58
|
4
|
3614.0000
|
XLON
|
05003050000026757-E0Kosbhn9wST20241104
|
|
04-Nov-2024 13:56:58
|
61
|
3614.0000
|
XLON
|
05003050000026757-E0Kosbhn9wSX20241104
|
|
04-Nov-2024 13:57:46
|
9
|
3613.0000
|
XLON
|
05003050000026155-E0Kosbhn9woi20241104
|
|
04-Nov-2024 13:58:37
|
51
|
3614.0000
|
XLON
|
07003070000026896-E0Kosbhn9xWt20241104
|
|
04-Nov-2024 13:58:37
|
39
|
3614.0000
|
XLON
|
07003070000026896-E0Kosbhn9xWv20241104
|
|
04-Nov-2024 13:58:37
|
86
|
3614.0000
|
XLON
|
07003070000026896-E0Kosbhn9xWr20241104
|
|
04-Nov-2024 13:58:37
|
4
|
3614.0000
|
XLON
|
07003070000026896-E0Kosbhn9xWp20241104
|
|
04-Nov-2024 14:00:00
|
156
|
3614.0000
|
XLON
|
07003070000026959-E0Kosbhn9yap20241104
|
|
04-Nov-2024 14:00:03
|
134
|
3613.0000
|
XLON
|
05003050000026155-E0Kosbhn9yk120241104
|
|
04-Nov-2024 14:02:54
|
84
|
3615.0000
|
XLON
|
07003070000027306-E0KosbhnA1Zs20241104
|
|
04-Nov-2024 14:02:54
|
134
|
3615.0000
|
XLON
|
07003070000027306-E0KosbhnA1Zu20241104
|
|
04-Nov-2024 14:04:27
|
82
|
3615.0000
|
XLON
|
07003070000027417-E0KosbhnA2r120241104
|
|
04-Nov-2024 14:05:15
|
5
|
3615.0000
|
XLON
|
05003050000027502-E0KosbhnA3kp20241104
|
|
04-Nov-2024 14:05:44
|
141
|
3615.0000
|
XLON
|
07003070000027526-E0KosbhnA43s20241104
|
|
04-Nov-2024 14:06:51
|
78
|
3615.0000
|
XLON
|
07003070000027648-E0KosbhnA5Tu20241104
|
|
04-Nov-2024 14:06:51
|
86
|
3615.0000
|
XLON
|
07003070000027648-E0KosbhnA5Ts20241104
|
|
04-Nov-2024 14:07:47
|
94
|
3615.0000
|
XLON
|
05003050000027774-E0KosbhnA6F720241104
|
|
04-Nov-2024 14:07:47
|
89
|
3615.0000
|
XLON
|
05003050000027774-E0KosbhnA6F520241104
|
|
04-Nov-2024 14:09:43
|
187
|
3616.0000
|
XLON
|
05003050000027939-E0KosbhnA7fR20241104
|
|
04-Nov-2024 14:10:15
|
281
|
3615.0000
|
XLON
|
07003070000027916-E0KosbhnA8BV20241104
|
|
04-Nov-2024 14:13:33
|
102
|
3614.0000
|
XLON
|
05003050000028090-E0KosbhnAAae20241104
|
|
04-Nov-2024 14:13:33
|
44
|
3614.0000
|
XLON
|
05003050000028090-E0KosbhnAAac20241104
|
|
04-Nov-2024 14:13:33
|
121
|
3615.0000
|
XLON
|
05003050000028092-E0KosbhnAAXK20241104
|
|
04-Nov-2024 14:13:33
|
25
|
3615.0000
|
XLON
|
05003050000028092-E0KosbhnAAXN20241104
|
|
04-Nov-2024 14:14:27
|
233
|
3615.0000
|
XLON
|
05003050000028363-E0KosbhnABMI20241104
|
|
04-Nov-2024 14:16:18
|
110
|
3617.0000
|
XLON
|
07003070000028493-E0KosbhnACWd20241104
|
|
04-Nov-2024 14:18:33
|
171
|
3616.0000
|
XLON
|
05003050000028493-E0KosbhnAEI720241104
|
|
04-Nov-2024 14:20:41
|
335
|
3616.0000
|
XLON
|
05003050000028748-E0KosbhnAG7520241104
|
|
04-Nov-2024 14:21:52
|
233
|
3615.0000
|
XLON
|
05003050000029028-E0KosbhnAIP020241104
|
|
04-Nov-2024 14:22:47
|
237
|
3615.0000
|
XLON
|
07003070000029254-E0KosbhnAJUT20241104
|
|
04-Nov-2024 14:25:14
|
5
|
3615.0000
|
XLON
|
05003050000029448-E0KosbhnALgC20241104
|
|
04-Nov-2024 14:25:15
|
183
|
3615.0000
|
XLON
|
05003050000029448-E0KosbhnALgE20241104
|
|
04-Nov-2024 14:27:34
|
69
|
3617.0000
|
XLON
|
07003070000029651-E0KosbhnAOMi20241104
|
|
04-Nov-2024 14:27:34
|
302
|
3617.0000
|
XLON
|
07003070000029651-E0KosbhnAOMg20241104
|
|
04-Nov-2024 14:28:26
|
434
|
3617.0000
|
XLON
|
07003070000029720-E0KosbhnAP4m20241104
|
|
04-Nov-2024 14:29:27
|
357
|
3617.0000
|
XLON
|
05003050000029895-E0KosbhnAPwy20241104
|
|
04-Nov-2024 14:30:28
|
181
|
3618.0000
|
XLON
|
05003050000030013-E0KosbhnASJv20241104
|
|
04-Nov-2024 14:30:28
|
176
|
3618.0000
|
XLON
|
07003070000030022-E0KosbhnASJt20241104
|
|
04-Nov-2024 14:31:17
|
411
|
3618.0000
|
XLON
|
05003050000030324-E0KosbhnAUGC20241104
|
|
04-Nov-2024 14:31:48
|
551
|
3616.0000
|
XLON
|
07003070000030329-E0KosbhnAVLm20241104
|
|
04-Nov-2024 14:31:48
|
342
|
3616.0000
|
XLON
|
07003070000030230-E0KosbhnAVLi20241104
|
|
04-Nov-2024 14:32:54
|
202
|
3618.0000
|
XLON
|
07003070000030690-E0KosbhnAXag20241104
|
|
04-Nov-2024 14:33:19
|
202
|
3617.0000
|
XLON
|
07003070000030666-E0KosbhnAYK720241104
|
|
04-Nov-2024 14:34:32
|
178
|
3614.0000
|
XLON
|
07003070000031007-E0KosbhnAar320241104
|
|
04-Nov-2024 14:34:40
|
148
|
3613.0000
|
XLON
|
07003070000030996-E0KosbhnAb7p20241104
|
|
04-Nov-2024 14:36:58
|
179
|
3610.0000
|
XLON
|
05003050000031301-E0KosbhnAgeI20241104
|
|
04-Nov-2024 14:37:47
|
122
|
3611.0000
|
XLON
|
05003050000031679-E0KosbhnAiVd20241104
|
|
04-Nov-2024 14:37:47
|
126
|
3611.0000
|
XLON
|
05003050000031679-E0KosbhnAiVf20241104
|
|
04-Nov-2024 14:40:03
|
191
|
3611.0000
|
XLON
|
07003070000031996-E0KosbhnAmkD20241104
|
|
04-Nov-2024 14:40:03
|
165
|
3611.0000
|
XLON
|
07003070000031996-E0KosbhnAmkF20241104
|
|
04-Nov-2024 14:40:24
|
159
|
3610.0000
|
XLON
|
07003070000031753-E0KosbhnAnON20241104
|
|
04-Nov-2024 14:41:17
|
101
|
3612.0000
|
XLON
|
07003070000032388-E0KosbhnApOk20241104
|
|
04-Nov-2024 14:41:17
|
133
|
3612.0000
|
XLON
|
07003070000032388-E0KosbhnApOm20241104
|
|
04-Nov-2024 14:42:30
|
119
|
3612.0000
|
XLON
|
07003070000032438-E0KosbhnArUx20241104
|
|
04-Nov-2024 14:44:07
|
281
|
3612.0000
|
XLON
|
07003070000032851-E0KosbhnAuWk20241104
|
|
04-Nov-2024 14:45:31
|
245
|
3613.0000
|
XLON
|
07003070000033054-E0KosbhnAwym20241104
|
|
04-Nov-2024 14:46:13
|
330
|
3613.0000
|
XLON
|
07003070000033186-E0KosbhnAyFJ20241104
|
|
04-Nov-2024 14:48:09
|
330
|
3612.0000
|
XLON
|
05003050000033083-E0KosbhnB1ND20241104
|
|
04-Nov-2024 14:50:04
|
330
|
3614.0000
|
XLON
|
07003070000033781-E0KosbhnB4XD20241104
|
|
04-Nov-2024 14:50:21
|
183
|
3613.0000
|
XLON
|
05003050000033647-E0KosbhnB55b20241104
|
|
04-Nov-2024 14:50:21
|
197
|
3613.0000
|
XLON
|
05003050000033599-E0KosbhnB55X20241104
|
|
04-Nov-2024 14:50:21
|
54
|
3613.0000
|
XLON
|
05003050000033599-E0KosbhnB55Z20241104
|
|
04-Nov-2024 14:50:25
|
159
|
3612.0000
|
XLON
|
07003070000033710-E0KosbhnB5BO20241104
|
|
04-Nov-2024 14:51:21
|
214
|
3613.0000
|
XLON
|
07003070000034060-E0KosbhnB6z620241104
|
|
04-Nov-2024 14:52:57
|
276
|
3613.0000
|
XLON
|
07003070000034323-E0KosbhnB9bj20241104
|
|
04-Nov-2024 14:56:16
|
304
|
3617.0000
|
XLON
|
05003050000034628-E0KosbhnBEyj20241104
|
|
04-Nov-2024 14:56:42
|
354
|
3616.0000
|
XLON
|
07003070000034713-E0KosbhnBFef20241104
|
|
04-Nov-2024 14:57:08
|
187
|
3615.0000
|
XLON
|
05003050000034731-E0KosbhnBGXs20241104
|
|
04-Nov-2024 14:58:10
|
335
|
3618.0000
|
XLON
|
05003050000035049-E0KosbhnBHpk20241104
|
|
04-Nov-2024 14:59:45
|
73
|
3618.0000
|
XLON
|
07003070000035374-E0KosbhnBJCJ20241104
|
|
04-Nov-2024 14:59:45
|
177
|
3618.0000
|
XLON
|
07003070000035374-E0KosbhnBJCH20241104
|
|
04-Nov-2024 15:01:15
|
265
|
3619.0000
|
XLON
|
05003050000035425-E0KosbhnBMSJ20241104
|
|
04-Nov-2024 15:02:02
|
270
|
3619.0000
|
XLON
|
07003070000035786-E0KosbhnBNiZ20241104
|
|
04-Nov-2024 15:03:10
|
249
|
3619.0000
|
XLON
|
07003070000035985-E0KosbhnBPnm20241104
|
|
04-Nov-2024 15:03:10
|
155
|
3619.0000
|
XLON
|
05003050000035904-E0KosbhnBPnu20241104
|
|
04-Nov-2024 15:03:23
|
32
|
3619.0000
|
XLON
|
05003050000035904-E0KosbhnBQcd20241104
|
|
04-Nov-2024 15:05:04
|
239
|
3618.0000
|
XLON
|
07003070000036265-E0KosbhnBTqu20241104
|
|
04-Nov-2024 15:05:07
|
187
|
3617.0000
|
XLON
|
05003050000035036-E0KosbhnBU4420241104
|
|
04-Nov-2024 15:05:07
|
124
|
3617.0000
|
XLON
|
05003050000035036-E0KosbhnBU4Q20241104
|
|
04-Nov-2024 15:06:07
|
91
|
3618.0000
|
XLON
|
07003070000036507-E0KosbhnBVuV20241104
|
|
04-Nov-2024 15:06:31
|
203
|
3617.0000
|
XLON
|
05003050000036398-E0KosbhnBWjO20241104
|
|
04-Nov-2024 15:06:31
|
123
|
3618.0000
|
XLON
|
07003070000036532-E0KosbhnBWfK20241104
|
|
04-Nov-2024 15:08:10
|
117
|
3618.0000
|
XLON
|
07003070000036816-E0KosbhnBZVK20241104
|
|
04-Nov-2024 15:08:10
|
93
|
3618.0000
|
XLON
|
07003070000036816-E0KosbhnBZVM20241104
|
|
04-Nov-2024 15:10:09
|
70
|
3618.0000
|
XLON
|
07003070000037145-E0KosbhnBcgk20241104
|
|
04-Nov-2024 15:10:09
|
87
|
3618.0000
|
XLON
|
07003070000037145-E0KosbhnBcgg20241104
|
|
04-Nov-2024 15:10:09
|
65
|
3618.0000
|
XLON
|
07003070000037145-E0KosbhnBcge20241104
|
|
04-Nov-2024 15:10:09
|
42
|
3618.0000
|
XLON
|
07003070000037145-E0KosbhnBcgi20241104
|
|
04-Nov-2024 15:11:09
|
50
|
3619.0000
|
XLON
|
05003050000037239-E0KosbhnBe7u20241104
|
|
04-Nov-2024 15:11:09
|
91
|
3619.0000
|
XLON
|
05003050000037239-E0KosbhnBe7y20241104
|
|
04-Nov-2024 15:11:09
|
218
|
3619.0000
|
XLON
|
05003050000037239-E0KosbhnBe7w20241104
|
|
04-Nov-2024 15:14:09
|
312
|
3619.0000
|
XLON
|
07003070000037696-E0KosbhnBhXi20241104
|
|
04-Nov-2024 15:14:09
|
163
|
3618.0000
|
XLON
|
05003050000037229-E0KosbhnBhYc20241104
|
|
04-Nov-2024 15:14:53
|
119
|
3619.0000
|
XLON
|
07003070000037887-E0KosbhnBiqA20241104
|
|
04-Nov-2024 15:14:53
|
118
|
3619.0000
|
XLON
|
07003070000037887-E0KosbhnBiq820241104
|
|
04-Nov-2024 15:16:16
|
263
|
3621.0000
|
XLON
|
07003070000038074-E0KosbhnBljq20241104
|
|
04-Nov-2024 15:16:16
|
310
|
3622.0000
|
XLON
|
05003050000038020-E0KosbhnBlh920241104
|
|
04-Nov-2024 15:17:47
|
110
|
3621.0000
|
XLON
|
05003050000038209-E0KosbhnBno420241104
|
|
04-Nov-2024 15:18:55
|
144
|
3620.0000
|
XLON
|
05003050000038027-E0KosbhnBpcE20241104
|
|
04-Nov-2024 15:19:14
|
194
|
3619.0000
|
XLON
|
07003070000038271-E0KosbhnBqGo20241104
|
|
04-Nov-2024 15:20:57
|
175
|
3622.0000
|
XLON
|
05003050000038640-E0KosbhnBt2420241104
|
|
04-Nov-2024 15:21:54
|
82
|
3622.0000
|
XLON
|
07003070000038842-E0KosbhnBu9c20241104
|
|
04-Nov-2024 15:21:54
|
122
|
3622.0000
|
XLON
|
07003070000038842-E0KosbhnBu9a20241104
|
|
04-Nov-2024 15:21:54
|
85
|
3622.0000
|
XLON
|
07003070000038842-E0KosbhnBu9e20241104
|
|
04-Nov-2024 15:22:03
|
156
|
3621.0000
|
XLON
|
05003050000038558-E0KosbhnBuJ320241104
|
|
04-Nov-2024 15:23:13
|
211
|
3623.0000
|
XLON
|
05003050000038941-E0KosbhnBvWW20241104
|
|
04-Nov-2024 15:25:18
|
135
|
3624.0000
|
XLON
|
07003070000039150-E0KosbhnByrP20241104
|
|
04-Nov-2024 15:25:18
|
243
|
3624.0000
|
XLON
|
05003050000039107-E0KosbhnByrR20241104
|
|
04-Nov-2024 15:25:18
|
287
|
3625.0000
|
XLON
|
05003050000039159-E0KosbhnByqb20241104
|
|
04-Nov-2024 15:26:20
|
160
|
3623.0000
|
XLON
|
07003070000039381-E0KosbhnC06s20241104
|
|
04-Nov-2024 15:27:02
|
51
|
3622.0000
|
XLON
|
05003050000039314-E0KosbhnC0ly20241104
|
|
04-Nov-2024 15:27:22
|
157
|
3622.0000
|
XLON
|
05003050000039314-E0KosbhnC14a20241104
|
|
04-Nov-2024 15:27:47
|
80
|
3622.0000
|
XLON
|
05003050000039502-E0KosbhnC1Ys20241104
|
|
04-Nov-2024 15:27:47
|
51
|
3622.0000
|
XLON
|
05003050000039502-E0KosbhnC1Yq20241104
|
|
04-Nov-2024 15:27:47
|
108
|
3622.0000
|
XLON
|
05003050000039502-E0KosbhnC1Yo20241104
|
|
04-Nov-2024 15:29:33
|
221
|
3622.0000
|
XLON
|
05003050000039767-E0KosbhnC3PF20241104
|
|
04-Nov-2024 15:30:57
|
61
|
3621.0000
|
XLON
|
07003070000039382-E0KosbhnC5FK20241104
|
|
04-Nov-2024 15:31:08
|
16
|
3621.0000
|
XLON
|
07003070000040075-E0KosbhnC5sZ20241104
|
|
04-Nov-2024 15:31:08
|
99
|
3621.0000
|
XLON
|
07003070000039382-E0KosbhnC5ra20241104
|
|
04-Nov-2024 15:31:14
|
106
|
3621.0000
|
XLON
|
07003070000040075-E0KosbhnC69L20241104
|
|
04-Nov-2024 15:32:50
|
229
|
3622.0000
|
XLON
|
07003070000040363-E0KosbhnC8dU20241104
|
|
04-Nov-2024 15:34:35
|
283
|
3622.0000
|
XLON
|
07003070000040634-E0KosbhnCAiM20241104
|
|
04-Nov-2024 15:35:16
|
184
|
3620.0000
|
XLON
|
07003070000039839-E0KosbhnCBfW20241104
|
|
04-Nov-2024 15:36:25
|
261
|
3619.0000
|
XLON
|
05003050000040010-E0KosbhnCCnc20241104
|
|
04-Nov-2024 15:38:57
|
1
|
3619.0000
|
XLON
|
05003050000041060-E0KosbhnCFll20241104
|
|
04-Nov-2024 15:38:57
|
258
|
3619.0000
|
XLON
|
05003050000041060-E0KosbhnCFlx20241104
|
|
04-Nov-2024 15:38:57
|
103
|
3619.0000
|
XLON
|
05003050000041060-E0KosbhnCFlr20241104
|
|
04-Nov-2024 15:38:57
|
1
|
3619.0000
|
XLON
|
05003050000041060-E0KosbhnCFlj20241104
|
|
04-Nov-2024 15:39:41
|
213
|
3618.0000
|
XLON
|
05003050000040784-E0KosbhnCGar20241104
|
|
04-Nov-2024 15:40:20
|
308
|
3617.0000
|
XLON
|
05003050000040785-E0KosbhnCHSH20241104
|
|
04-Nov-2024 15:40:44
|
5
|
3616.0000
|
XLON
|
07003070000041269-E0KosbhnCHxO20241104
|
|
04-Nov-2024 15:40:44
|
100
|
3616.0000
|
XLON
|
07003070000041269-E0KosbhnCHxQ20241104
|
|
04-Nov-2024 15:40:44
|
152
|
3616.0000
|
XLON
|
07003070000041269-E0KosbhnCHxS20241104
|
|
04-Nov-2024 15:41:45
|
179
|
3616.0000
|
XLON
|
07003070000041508-E0KosbhnCJ4420241104
|
|
04-Nov-2024 15:43:44
|
135
|
3615.0000
|
XLON
|
05003050000041384-E0KosbhnCKzj20241104
|
|
04-Nov-2024 15:43:44
|
116
|
3615.0000
|
XLON
|
05003050000041384-E0KosbhnCKzt20241104
|
|
04-Nov-2024 15:45:09
|
290
|
3615.0000
|
XLON
|
07003070000041911-E0KosbhnCMHK20241104
|
|
04-Nov-2024 15:46:58
|
136
|
3617.0000
|
XLON
|
05003050000042084-E0KosbhnCOd020241104
|
|
04-Nov-2024 15:47:35
|
134
|
3618.0000
|
XLON
|
07003070000042420-E0KosbhnCPKd20241104
|
|
04-Nov-2024 15:49:13
|
363
|
3618.0000
|
XLON
|
07003070000042648-E0KosbhnCRCW20241104
|
|
04-Nov-2024 15:50:33
|
7
|
3620.0000
|
XLON
|
05003050000042882-E0KosbhnCSul20241104
|
|
04-Nov-2024 15:50:33
|
50
|
3620.0000
|
XLON
|
05003050000042882-E0KosbhnCSuj20241104
|
|
04-Nov-2024 15:50:33
|
9
|
3620.0000
|
XLON
|
05003050000042882-E0KosbhnCSuh20241104
|
|
04-Nov-2024 15:50:47
|
393
|
3619.0000
|
XLON
|
05003050000042679-E0KosbhnCT6G20241104
|
|
04-Nov-2024 15:50:47
|
170
|
3619.0000
|
XLON
|
05003050000042694-E0KosbhnCT6K20241104
|
|
04-Nov-2024 15:53:45
|
327
|
3620.0000
|
XLON
|
07003070000043370-E0KosbhnCVdF20241104
|
|
04-Nov-2024 15:53:45
|
7
|
3620.0000
|
XLON
|
07003070000043370-E0KosbhnCVdH20241104
|
|
04-Nov-2024 15:54:18
|
91
|
3619.0000
|
XLON
|
05003050000042964-E0KosbhnCWCo20241104
|
|
04-Nov-2024 15:56:42
|
139
|
3619.0000
|
XLON
|
05003050000042964-E0KosbhnCYZR20241104
|
|
04-Nov-2024 15:57:00
|
237
|
3621.0000
|
XLON
|
07003070000043876-E0KosbhnCYww20241104
|
|
04-Nov-2024 15:58:14
|
386
|
3620.0000
|
XLON
|
05003050000043967-E0KosbhnCa4X20241104
|
|
04-Nov-2024 15:59:27
|
22
|
3620.0000
|
XLON
|
05003050000044225-E0KosbhnCb5M20241104
|
|
04-Nov-2024 15:59:27
|
89
|
3620.0000
|
XLON
|
05003050000044225-E0KosbhnCb5O20241104
|
|
04-Nov-2024 15:59:27
|
283
|
3620.0000
|
XLON
|
05003050000044225-E0KosbhnCb5Q20241104
|
|
04-Nov-2024 15:59:32
|
329
|
3619.0000
|
XLON
|
07003070000043492-E0KosbhnCb9p20241104
|
|
04-Nov-2024 15:59:32
|
214
|
3619.0000
|
XLON
|
07003070000043138-E0KosbhnCb9l20241104
|
|
04-Nov-2024 16:01:35
|
292
|
3618.0000
|
XLON
|
05003050000044545-E0KosbhnCdmS20241104
|
|
04-Nov-2024 16:01:35
|
234
|
3618.0000
|
XLON
|
07003070000044685-E0KosbhnCdmU20241104
|
|
04-Nov-2024 16:02:42
|
94
|
3616.0000
|
XLON
|
07003070000044649-E0KosbhnCfCp20241104
|
|
04-Nov-2024 16:02:42
|
95
|
3616.0000
|
XLON
|
07003070000044649-E0KosbhnCfCw20241104
|
|
04-Nov-2024 16:02:42
|
8
|
3616.0000
|
XLON
|
07003070000044649-E0KosbhnCfCt20241104
|
|
04-Nov-2024 16:02:52
|
278
|
3617.0000
|
XLON
|
07003070000044930-E0KosbhnCfS520241104
|
|
04-Nov-2024 16:04:27
|
47
|
3617.0000
|
XLON
|
05003050000045134-E0KosbhnChFk20241104
|
|
04-Nov-2024 16:04:27
|
119
|
3617.0000
|
XLON
|
05003050000045134-E0KosbhnChFm20241104
|
|
04-Nov-2024 16:04:27
|
108
|
3617.0000
|
XLON
|
05003050000045134-E0KosbhnChFi20241104
|
|
04-Nov-2024 16:05:00
|
178
|
3616.0000
|
XLON
|
07003070000044649-E0KosbhnChzb20241104
|
|
04-Nov-2024 16:06:06
|
34
|
3616.0000
|
XLON
|
07003070000044649-E0KosbhnCjHi20241104
|
|
04-Nov-2024 16:06:49
|
307
|
3616.0000
|
XLON
|
07003070000045514-E0KosbhnCkNb20241104
|
|
04-Nov-2024 16:08:17
|
376
|
3616.0000
|
XLON
|
05003050000045774-E0KosbhnCmM220241104
|
|
04-Nov-2024 16:09:59
|
431
|
3616.0000
|
XLON
|
05003050000046034-E0KosbhnCoDq20241104
|
|
04-Nov-2024 16:12:18
|
410
|
3617.0000
|
XLON
|
05003050000046459-E0KosbhnCqun20241104
|
|
04-Nov-2024 16:14:34
|
426
|
3617.0000
|
XLON
|
07003070000046667-E0KosbhnCtCq20241104
|
|
04-Nov-2024 16:16:30
|
236
|
3617.0000
|
XLON
|
05003050000047353-E0KosbhnCvU520241104
|
|
04-Nov-2024 16:16:30
|
445
|
3617.0000
|
XLON
|
05003050000047353-E0KosbhnCvU720241104
|
|
04-Nov-2024 16:17:47
|
148
|
3617.0000
|
XLON
|
07003070000047743-E0KosbhnCwlX20241104
|
|
04-Nov-2024 16:17:47
|
284
|
3617.0000
|
XLON
|
07003070000047743-E0KosbhnCwlZ20241104
|
|
04-Nov-2024 16:19:14
|
308
|
3616.0000
|
XLON
|
07003070000046485-E0KosbhnCy9520241104
|
|
04-Nov-2024 16:19:14
|
70
|
3616.0000
|
XLON
|
07003070000046485-E0KosbhnCy9820241104
|
|
04-Nov-2024 16:20:14
|
97
|
3616.0000
|
XLON
|
07003070000048257-E0KosbhnCzNp20241104
|
|
04-Nov-2024 16:20:14
|
297
|
3616.0000
|
XLON
|
07003070000048257-E0KosbhnCzNn20241104
|
|
04-Nov-2024 16:20:14
|
108
|
3616.0000
|
XLON
|
07003070000048257-E0KosbhnCzNl20241104
|
|
04-Nov-2024 16:21:22
|
413
|
3617.0000
|
XLON
|
07003070000048494-E0KosbhnD0jE20241104
|
|
04-Nov-2024 16:21:40
|
486
|
3616.0000
|
XLON
|
07003070000048486-E0KosbhnD1Ip20241104
|
|
04-Nov-2024 16:23:06
|
216
|
3616.0000
|
XLON
|
07003070000048839-E0KosbhnD2p020241104
|
|
04-Nov-2024 16:23:06
|
158
|
3616.0000
|
XLON
|
05003050000048751-E0KosbhnD2p220241104
|
|
04-Nov-2024 16:24:35
|
56
|
3616.0000
|
XLON
|
07003070000049133-E0KosbhnD4Aq20241104
|
|
04-Nov-2024 16:24:55
|
256
|
3616.0000
|
XLON
|
07003070000049176-E0KosbhnD4M920241104
|
|
04-Nov-2024 16:24:55
|
35
|
3616.0000
|
XLON
|
07003070000049176-E0KosbhnD4MB20241104
|