|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
07-Nov-2024 08:01:32
|
334
|
3664.0000
|
XLON
|
07003070000002951-E0Kr3U9Ze7Y720241107
|
|
07-Nov-2024 08:01:32
|
181
|
3663.0000
|
XLON
|
05003050000002966-E0Kr3U9Ze7YD20241107
|
|
07-Nov-2024 08:01:32
|
208
|
3663.0000
|
XLON
|
05003050000002966-E0Kr3U9Ze7Z020241107
|
|
07-Nov-2024 08:02:48
|
257
|
3665.0000
|
XLON
|
05003050000003318-E0Kr3U9ZeDp320241107
|
|
07-Nov-2024 08:02:48
|
300
|
3664.0000
|
XLON
|
07003070000003262-E0Kr3U9ZeDp720241107
|
|
07-Nov-2024 08:02:48
|
64
|
3663.0000
|
XLON
|
05003050000003319-E0Kr3U9ZeDqf20241107
|
|
07-Nov-2024 08:02:48
|
64
|
3663.0000
|
XLON
|
05003050000003319-E0Kr3U9ZeDqd20241107
|
|
07-Nov-2024 08:04:23
|
99
|
3667.0000
|
XLON
|
05003050000003561-E0Kr3U9ZeL2E20241107
|
|
07-Nov-2024 08:04:23
|
66
|
3667.0000
|
XLON
|
05003050000003561-E0Kr3U9ZeL2G20241107
|
|
07-Nov-2024 08:04:23
|
180
|
3666.0000
|
XLON
|
05003050000003562-E0Kr3U9ZeL2U20241107
|
|
07-Nov-2024 08:04:23
|
150
|
3667.0000
|
XLON
|
07003070000003530-E0Kr3U9ZeL2I20241107
|
|
07-Nov-2024 08:07:06
|
133
|
3662.0000
|
XLON
|
07003070000003756-E0Kr3U9ZeXOE20241107
|
|
07-Nov-2024 08:07:06
|
144
|
3663.0000
|
XLON
|
07003070000003852-E0Kr3U9ZeXOC20241107
|
|
07-Nov-2024 08:07:40
|
149
|
3662.0000
|
XLON
|
05003050000004016-E0Kr3U9ZeZ2Q20241107
|
|
07-Nov-2024 08:07:54
|
257
|
3659.0000
|
XLON
|
07003070000003949-E0Kr3U9Zea8320241107
|
|
07-Nov-2024 08:10:37
|
161
|
3669.0000
|
XLON
|
07003070000004271-E0Kr3U9ZejZC20241107
|
|
07-Nov-2024 08:10:37
|
136
|
3670.0000
|
XLON
|
07003070000004347-E0Kr3U9ZejYn20241107
|
|
07-Nov-2024 08:11:05
|
255
|
3667.0000
|
XLON
|
07003070000004402-E0Kr3U9Zel8E20241107
|
|
07-Nov-2024 08:11:11
|
188
|
3665.0000
|
XLON
|
05003050000004450-E0Kr3U9ZelJN20241107
|
|
07-Nov-2024 08:11:20
|
128
|
3660.0000
|
XLON
|
05003050000004448-E0Kr3U9ZemH120241107
|
|
07-Nov-2024 08:13:07
|
119
|
3661.0000
|
XLON
|
07003070000004604-E0Kr3U9ZesUh20241107
|
|
07-Nov-2024 08:13:10
|
77
|
3659.0000
|
XLON
|
05003050000004664-E0Kr3U9Zet1s20241107
|
|
07-Nov-2024 08:13:13
|
47
|
3659.0000
|
XLON
|
05003050000004664-E0Kr3U9ZetEb20241107
|
|
07-Nov-2024 08:13:13
|
31
|
3659.0000
|
XLON
|
05003050000004664-E0Kr3U9ZetD920241107
|
|
07-Nov-2024 08:14:38
|
145
|
3657.0000
|
XLON
|
05003050000004873-E0Kr3U9ZexLn20241107
|
|
07-Nov-2024 08:15:27
|
130
|
3660.0000
|
XLON
|
07003070000004989-E0Kr3U9Zf0Y420241107
|
|
07-Nov-2024 08:16:09
|
119
|
3659.0000
|
XLON
|
07003070000005043-E0Kr3U9Zf33H20241107
|
|
07-Nov-2024 08:16:36
|
119
|
3656.0000
|
XLON
|
05003050000004861-E0Kr3U9Zf45M20241107
|
|
07-Nov-2024 08:18:13
|
121
|
3657.0000
|
XLON
|
05003050000005290-E0Kr3U9Zf7jP20241107
|
|
07-Nov-2024 08:18:15
|
9
|
3656.0000
|
XLON
|
05003050000005286-E0Kr3U9Zf7o920241107
|
|
07-Nov-2024 08:18:15
|
183
|
3656.0000
|
XLON
|
05003050000005286-E0Kr3U9Zf7oB20241107
|
|
07-Nov-2024 08:20:14
|
143
|
3653.0000
|
XLON
|
07003070000005474-E0Kr3U9ZfE7D20241107
|
|
07-Nov-2024 08:21:33
|
54
|
3653.0000
|
XLON
|
07003070000005574-E0Kr3U9ZfHi120241107
|
|
07-Nov-2024 08:21:33
|
118
|
3653.0000
|
XLON
|
07003070000005574-E0Kr3U9ZfHhz20241107
|
|
07-Nov-2024 08:24:11
|
180
|
3657.0000
|
XLON
|
07003070000005672-E0Kr3U9ZfMtv20241107
|
|
07-Nov-2024 08:24:11
|
248
|
3656.0000
|
XLON
|
07003070000005665-E0Kr3U9ZfMue20241107
|
|
07-Nov-2024 08:24:38
|
182
|
3655.0000
|
XLON
|
07003070000005659-E0Kr3U9ZfNt720241107
|
|
07-Nov-2024 08:26:45
|
164
|
3651.0000
|
XLON
|
07003070000005775-E0Kr3U9ZfS4M20241107
|
|
07-Nov-2024 08:26:45
|
202
|
3649.0000
|
XLON
|
07003070000005917-E0Kr3U9ZfS6520241107
|
|
07-Nov-2024 08:28:14
|
172
|
3645.0000
|
XLON
|
07003070000006099-E0Kr3U9ZfVVb20241107
|
|
07-Nov-2024 08:29:52
|
207
|
3651.0000
|
XLON
|
05003050000006319-E0Kr3U9ZfaOl20241107
|
|
07-Nov-2024 08:29:52
|
148
|
3650.0000
|
XLON
|
07003070000006252-E0Kr3U9ZfaPF20241107
|
|
07-Nov-2024 08:29:52
|
205
|
3649.0000
|
XLON
|
05003050000006303-E0Kr3U9ZfaPo20241107
|
|
07-Nov-2024 08:32:52
|
235
|
3656.0000
|
XLON
|
05003050000006688-E0Kr3U9Zfj0H20241107
|
|
07-Nov-2024 08:34:46
|
186
|
3656.0000
|
XLON
|
07003070000006768-E0Kr3U9ZfnF420241107
|
|
07-Nov-2024 08:36:40
|
131
|
3653.0000
|
XLON
|
05003050000006637-E0Kr3U9ZfrWv20241107
|
|
07-Nov-2024 08:36:40
|
139
|
3655.0000
|
XLON
|
05003050000006683-E0Kr3U9ZfrPl20241107
|
|
07-Nov-2024 08:37:53
|
176
|
3652.0000
|
XLON
|
05003050000007202-E0Kr3U9Zfuiq20241107
|
|
07-Nov-2024 08:38:23
|
231
|
3651.0000
|
XLON
|
05003050000006985-E0Kr3U9Zfvpl20241107
|
|
07-Nov-2024 08:40:36
|
167
|
3647.0000
|
XLON
|
07003070000007444-E0Kr3U9ZfzS120241107
|
|
07-Nov-2024 08:41:12
|
126
|
3648.0000
|
XLON
|
05003050000007548-E0Kr3U9Zg0SL20241107
|
|
07-Nov-2024 08:41:35
|
119
|
3646.0000
|
XLON
|
05003050000007384-E0Kr3U9Zg16g20241107
|
|
07-Nov-2024 08:41:35
|
164
|
3645.0000
|
XLON
|
07003070000007492-E0Kr3U9Zg18x20241107
|
|
07-Nov-2024 08:42:51
|
61
|
3641.0000
|
XLON
|
07003070000007630-E0Kr3U9Zg3Fh20241107
|
|
07-Nov-2024 08:44:32
|
139
|
3648.0000
|
XLON
|
07003070000007841-E0Kr3U9Zg7cW20241107
|
|
07-Nov-2024 08:44:32
|
151
|
3647.0000
|
XLON
|
05003050000007854-E0Kr3U9Zg7ed20241107
|
|
07-Nov-2024 08:44:36
|
143
|
3645.0000
|
XLON
|
05003050000007841-E0Kr3U9Zg7nK20241107
|
|
07-Nov-2024 08:48:25
|
182
|
3651.0000
|
XLON
|
05003050000008129-E0Kr3U9ZgE5C20241107
|
|
07-Nov-2024 08:48:30
|
119
|
3650.0000
|
XLON
|
05003050000008119-E0Kr3U9ZgECz20241107
|
|
07-Nov-2024 08:50:24
|
131
|
3648.0000
|
XLON
|
07003070000008242-E0Kr3U9ZgHp820241107
|
|
07-Nov-2024 08:52:15
|
146
|
3654.0000
|
XLON
|
07003070000008491-E0Kr3U9ZgL8020241107
|
|
07-Nov-2024 08:53:42
|
207
|
3654.0000
|
XLON
|
07003070000008588-E0Kr3U9ZgMqW20241107
|
|
07-Nov-2024 08:55:31
|
46
|
3656.0000
|
XLON
|
05003050000008756-E0Kr3U9ZgPGE20241107
|
|
07-Nov-2024 08:55:56
|
168
|
3657.0000
|
XLON
|
07003070000008749-E0Kr3U9ZgPi620241107
|
|
07-Nov-2024 08:56:10
|
22
|
3657.0000
|
XLON
|
07003070000008783-E0Kr3U9ZgQG420241107
|
|
07-Nov-2024 08:56:10
|
131
|
3657.0000
|
XLON
|
07003070000008783-E0Kr3U9ZgQG220241107
|
|
07-Nov-2024 08:56:27
|
230
|
3656.0000
|
XLON
|
07003070000008775-E0Kr3U9ZgQj620241107
|
|
07-Nov-2024 08:57:43
|
145
|
3654.0000
|
XLON
|
05003050000008946-E0Kr3U9ZgSxS20241107
|
|
07-Nov-2024 08:57:43
|
133
|
3655.0000
|
XLON
|
07003070000008906-E0Kr3U9ZgSwX20241107
|
|
07-Nov-2024 09:01:26
|
210
|
3657.0000
|
XLON
|
07003070000009305-E0Kr3U9ZgZXQ20241107
|
|
07-Nov-2024 09:01:26
|
154
|
3658.0000
|
XLON
|
05003050000009351-E0Kr3U9ZgZWf20241107
|
|
07-Nov-2024 09:01:26
|
6
|
3657.0000
|
XLON
|
07003070000009305-E0Kr3U9ZgZXS20241107
|
|
07-Nov-2024 09:02:41
|
186
|
3659.0000
|
XLON
|
05003050000009531-E0Kr3U9Zgbtn20241107
|
|
07-Nov-2024 09:04:43
|
197
|
3666.0000
|
XLON
|
07003070000009666-E0Kr3U9Zgfab20241107
|
|
07-Nov-2024 09:07:10
|
134
|
3673.0000
|
XLON
|
05003050000009905-E0Kr3U9ZgjQo20241107
|
|
07-Nov-2024 09:07:25
|
147
|
3672.0000
|
XLON
|
07003070000009854-E0Kr3U9ZgjwA20241107
|
|
07-Nov-2024 09:07:43
|
179
|
3672.0000
|
XLON
|
05003050000009950-E0Kr3U9ZgkRG20241107
|
|
07-Nov-2024 09:09:28
|
134
|
3672.0000
|
XLON
|
07003070000010020-E0Kr3U9ZgmgN20241107
|
|
07-Nov-2024 09:09:30
|
179
|
3671.0000
|
XLON
|
07003070000009892-E0Kr3U9ZgmkD20241107
|
|
07-Nov-2024 09:11:59
|
167
|
3672.0000
|
XLON
|
07003070000010300-E0Kr3U9Zgs8n20241107
|
|
07-Nov-2024 09:11:59
|
143
|
3672.0000
|
XLON
|
05003050000010350-E0Kr3U9Zgs8p20241107
|
|
07-Nov-2024 09:13:40
|
120
|
3672.0000
|
XLON
|
05003050000010446-E0Kr3U9ZgvWW20241107
|
|
07-Nov-2024 09:14:29
|
51
|
3671.0000
|
XLON
|
07003070000010494-E0Kr3U9ZgxZs20241107
|
|
07-Nov-2024 09:14:29
|
80
|
3671.0000
|
XLON
|
07003070000010494-E0Kr3U9ZgxZp20241107
|
|
07-Nov-2024 09:16:10
|
167
|
3671.0000
|
XLON
|
05003050000010675-E0Kr3U9Zh1Fb20241107
|
|
07-Nov-2024 09:16:36
|
120
|
3670.0000
|
XLON
|
05003050000010429-E0Kr3U9Zh1wS20241107
|
|
07-Nov-2024 09:19:34
|
131
|
3671.0000
|
XLON
|
07003070000010781-E0Kr3U9Zh62P20241107
|
|
07-Nov-2024 09:20:40
|
128
|
3672.0000
|
XLON
|
07003070000011007-E0Kr3U9Zh9fW20241107
|
|
07-Nov-2024 09:20:40
|
138
|
3672.0000
|
XLON
|
05003050000011054-E0Kr3U9Zh9fY20241107
|
|
07-Nov-2024 09:21:59
|
20
|
3670.0000
|
XLON
|
07003070000010756-E0Kr3U9ZhBRq20241107
|
|
07-Nov-2024 09:21:59
|
100
|
3670.0000
|
XLON
|
07003070000010756-E0Kr3U9ZhBRo20241107
|
|
07-Nov-2024 09:22:59
|
37
|
3670.0000
|
XLON
|
07003070000011131-E0Kr3U9ZhCqg20241107
|
|
07-Nov-2024 09:23:02
|
106
|
3670.0000
|
XLON
|
07003070000011131-E0Kr3U9ZhD3O20241107
|
|
07-Nov-2024 09:23:03
|
153
|
3669.0000
|
XLON
|
05003050000011075-E0Kr3U9ZhD6v20241107
|
|
07-Nov-2024 09:24:59
|
40
|
3668.0000
|
XLON
|
07003070000011229-E0Kr3U9ZhFNz20241107
|
|
07-Nov-2024 09:24:59
|
150
|
3668.0000
|
XLON
|
07003070000011229-E0Kr3U9ZhFO120241107
|
|
07-Nov-2024 09:25:02
|
91
|
3667.0000
|
XLON
|
05003050000011277-E0Kr3U9ZhFZQ20241107
|
|
07-Nov-2024 09:25:02
|
40
|
3667.0000
|
XLON
|
05003050000011277-E0Kr3U9ZhFZH20241107
|
|
07-Nov-2024 09:26:26
|
168
|
3663.0000
|
XLON
|
07003070000011362-E0Kr3U9ZhHT820241107
|
|
07-Nov-2024 09:26:26
|
131
|
3664.0000
|
XLON
|
05003050000011401-E0Kr3U9ZhHSE20241107
|
|
07-Nov-2024 09:30:33
|
119
|
3665.0000
|
XLON
|
07003070000011562-E0Kr3U9ZhMsP20241107
|
|
07-Nov-2024 09:34:17
|
179
|
3664.0000
|
XLON
|
07003070000011859-E0Kr3U9ZhRr220241107
|
|
07-Nov-2024 09:34:39
|
164
|
3664.0000
|
XLON
|
05003050000011911-E0Kr3U9ZhSDx20241107
|
|
07-Nov-2024 09:34:55
|
167
|
3663.0000
|
XLON
|
05003050000011503-E0Kr3U9ZhSRn20241107
|
|
07-Nov-2024 09:36:12
|
149
|
3665.0000
|
XLON
|
05003050000012021-E0Kr3U9ZhUJD20241107
|
|
07-Nov-2024 09:39:36
|
198
|
3666.0000
|
XLON
|
07003070000012240-E0Kr3U9ZhZSH20241107
|
|
07-Nov-2024 09:40:09
|
131
|
3665.0000
|
XLON
|
07003070000012107-E0Kr3U9ZhaSa20241107
|
|
07-Nov-2024 09:41:59
|
101
|
3665.0000
|
XLON
|
07003070000012358-E0Kr3U9ZhcqK20241107
|
|
07-Nov-2024 09:41:59
|
22
|
3665.0000
|
XLON
|
07003070000012358-E0Kr3U9ZhcqM20241107
|
|
07-Nov-2024 09:42:00
|
100
|
3664.0000
|
XLON
|
05003050000012348-E0Kr3U9Zhcun20241107
|
|
07-Nov-2024 09:42:00
|
48
|
3664.0000
|
XLON
|
05003050000012348-E0Kr3U9Zhcul20241107
|
|
07-Nov-2024 09:42:46
|
179
|
3665.0000
|
XLON
|
05003050000012435-E0Kr3U9ZhdrF20241107
|
|
07-Nov-2024 09:43:14
|
179
|
3664.0000
|
XLON
|
07003070000012433-E0Kr3U9ZheQw20241107
|
|
07-Nov-2024 09:45:03
|
131
|
3664.0000
|
XLON
|
05003050000012551-E0Kr3U9ZhgHn20241107
|
|
07-Nov-2024 09:45:32
|
120
|
3663.0000
|
XLON
|
07003070000012560-E0Kr3U9Zhgo920241107
|
|
07-Nov-2024 09:47:44
|
131
|
3661.0000
|
XLON
|
05003050000012688-E0Kr3U9ZhjzH20241107
|
|
07-Nov-2024 09:50:23
|
179
|
3659.0000
|
XLON
|
05003050000012880-E0Kr3U9ZhnV320241107
|
|
07-Nov-2024 09:52:16
|
110
|
3656.0000
|
XLON
|
07003070000012979-E0Kr3U9ZhqWS20241107
|
|
07-Nov-2024 09:52:24
|
57
|
3656.0000
|
XLON
|
07003070000012979-E0Kr3U9ZhqmX20241107
|
|
07-Nov-2024 09:54:28
|
119
|
3657.0000
|
XLON
|
05003050000013168-E0Kr3U9ZhuLG20241107
|
|
07-Nov-2024 09:55:14
|
119
|
3656.0000
|
XLON
|
07003070000013173-E0Kr3U9ZhvV520241107
|
|
07-Nov-2024 09:56:28
|
150
|
3656.0000
|
XLON
|
07003070000013310-E0Kr3U9ZhwuC20241107
|
|
07-Nov-2024 09:57:58
|
169
|
3656.0000
|
XLON
|
05003050000013424-E0Kr3U9ZhyWB20241107
|
|
07-Nov-2024 10:00:13
|
145
|
3657.0000
|
XLON
|
05003050000013528-E0Kr3U9Zi0cB20241107
|
|
07-Nov-2024 10:01:50
|
167
|
3658.0000
|
XLON
|
07003070000013571-E0Kr3U9Zi1um20241107
|
|
07-Nov-2024 10:04:44
|
141
|
3661.0000
|
XLON
|
07003070000013680-E0Kr3U9Zi5Yj20241107
|
|
07-Nov-2024 10:04:44
|
122
|
3661.0000
|
XLON
|
05003050000013678-E0Kr3U9Zi5Yh20241107
|
|
07-Nov-2024 10:06:18
|
159
|
3660.0000
|
XLON
|
05003050000013945-E0Kr3U9Zi7Bz20241107
|
|
07-Nov-2024 10:06:57
|
210
|
3659.0000
|
XLON
|
07003070000013785-E0Kr3U9Zi7nJ20241107
|
|
07-Nov-2024 10:08:59
|
120
|
3659.0000
|
XLON
|
07003070000014072-E0Kr3U9ZiA8d20241107
|
|
07-Nov-2024 10:09:38
|
109
|
3657.0000
|
XLON
|
07003070000014047-E0Kr3U9ZiAq120241107
|
|
07-Nov-2024 10:09:38
|
23
|
3657.0000
|
XLON
|
07003070000014047-E0Kr3U9ZiApz20241107
|
|
07-Nov-2024 10:11:02
|
138
|
3660.0000
|
XLON
|
05003050000014232-E0Kr3U9ZiCoP20241107
|
|
07-Nov-2024 10:12:55
|
161
|
3662.0000
|
XLON
|
05003050000014322-E0Kr3U9ZiF4k20241107
|
|
07-Nov-2024 10:14:22
|
139
|
3661.0000
|
XLON
|
07003070000014323-E0Kr3U9ZiGV520241107
|
|
07-Nov-2024 10:18:27
|
141
|
3663.0000
|
XLON
|
05003050000014552-E0Kr3U9ZiKtP20241107
|
|
07-Nov-2024 10:21:45
|
120
|
3664.0000
|
XLON
|
07003070000014739-E0Kr3U9ZiPEV20241107
|
|
07-Nov-2024 10:21:45
|
146
|
3664.0000
|
XLON
|
05003050000014881-E0Kr3U9ZiPEd20241107
|
|
07-Nov-2024 10:22:45
|
124
|
3665.0000
|
XLON
|
07003070000015026-E0Kr3U9ZiQu820241107
|
|
07-Nov-2024 10:23:25
|
300
|
3663.0000
|
XLON
|
05003050000015058-E0Kr3U9ZiRk020241107
|
|
07-Nov-2024 10:24:47
|
164
|
3664.0000
|
XLON
|
05003050000015180-E0Kr3U9ZiSyv20241107
|
|
07-Nov-2024 10:25:35
|
197
|
3663.0000
|
XLON
|
07003070000015129-E0Kr3U9ZiToy20241107
|
|
07-Nov-2024 10:26:26
|
139
|
3663.0000
|
XLON
|
07003070000015235-E0Kr3U9ZiUuJ20241107
|
|
07-Nov-2024 10:27:35
|
126
|
3662.0000
|
XLON
|
05003050000015279-E0Kr3U9ZiWFD20241107
|
|
07-Nov-2024 10:27:57
|
179
|
3661.0000
|
XLON
|
07003070000015329-E0Kr3U9ZiWau20241107
|
|
07-Nov-2024 10:29:41
|
143
|
3662.0000
|
XLON
|
07003070000015422-E0Kr3U9ZiY9f20241107
|
|
07-Nov-2024 10:30:03
|
167
|
3661.0000
|
XLON
|
07003070000015415-E0Kr3U9ZiYUj20241107
|
|
07-Nov-2024 10:31:04
|
155
|
3658.0000
|
XLON
|
05003050000015593-E0Kr3U9Zia1W20241107
|
|
07-Nov-2024 10:32:48
|
131
|
3661.0000
|
XLON
|
07003070000015660-E0Kr3U9Ziby520241107
|
|
07-Nov-2024 10:34:58
|
143
|
3663.0000
|
XLON
|
07003070000015764-E0Kr3U9ZieCo20241107
|
|
07-Nov-2024 10:36:59
|
146
|
3663.0000
|
XLON
|
07003070000015911-E0Kr3U9Zifw920241107
|
|
07-Nov-2024 10:39:05
|
131
|
3663.0000
|
XLON
|
05003050000016040-E0Kr3U9ZihkE20241107
|
|
07-Nov-2024 10:39:05
|
139
|
3662.0000
|
XLON
|
05003050000015792-E0Kr3U9Zihlp20241107
|
|
07-Nov-2024 10:42:59
|
121
|
3665.0000
|
XLON
|
05003050000016233-E0Kr3U9Zild720241107
|
|
07-Nov-2024 10:44:24
|
175
|
3664.0000
|
XLON
|
07003070000016379-E0Kr3U9Zimmo20241107
|
|
07-Nov-2024 10:46:46
|
139
|
3665.0000
|
XLON
|
05003050000016559-E0Kr3U9ZipBM20241107
|
|
07-Nov-2024 10:46:46
|
18
|
3665.0000
|
XLON
|
05003050000016559-E0Kr3U9ZipBJ20241107
|
|
07-Nov-2024 10:47:02
|
133
|
3664.0000
|
XLON
|
05003050000016525-E0Kr3U9ZipYm20241107
|
|
07-Nov-2024 10:47:02
|
24
|
3664.0000
|
XLON
|
05003050000016525-E0Kr3U9ZipYk20241107
|
|
07-Nov-2024 10:47:47
|
38
|
3664.0000
|
XLON
|
05003050000016650-E0Kr3U9ZiqBu20241107
|
|
07-Nov-2024 10:50:07
|
139
|
3664.0000
|
XLON
|
05003050000016749-E0Kr3U9ZisGx20241107
|
|
07-Nov-2024 10:55:40
|
209
|
3667.0000
|
XLON
|
05003050000017182-E0Kr3U9Zixq920241107
|
|
07-Nov-2024 10:56:36
|
221
|
3667.0000
|
XLON
|
05003050000017202-E0Kr3U9Ziz7R20241107
|
|
07-Nov-2024 10:58:25
|
247
|
3670.0000
|
XLON
|
05003050000017348-E0Kr3U9Zj1Sm20241107
|
|
07-Nov-2024 10:59:23
|
191
|
3669.0000
|
XLON
|
07003070000017440-E0Kr3U9Zj2HB20241107
|
|
07-Nov-2024 11:01:36
|
203
|
3669.0000
|
XLON
|
07003070000017623-E0Kr3U9Zj4st20241107
|
|
07-Nov-2024 11:02:43
|
227
|
3669.0000
|
XLON
|
05003050000017718-E0Kr3U9Zj5ul20241107
|
|
07-Nov-2024 11:03:30
|
187
|
3668.0000
|
XLON
|
05003050000017278-E0Kr3U9Zj6ow20241107
|
|
07-Nov-2024 11:05:57
|
150
|
3670.0000
|
XLON
|
05003050000017963-E0Kr3U9Zj9Ut20241107
|
|
07-Nov-2024 11:07:04
|
119
|
3669.0000
|
XLON
|
07003070000017895-E0Kr3U9ZjASk20241107
|
|
07-Nov-2024 11:08:10
|
131
|
3668.0000
|
XLON
|
07003070000017874-E0Kr3U9ZjBOG20241107
|
|
07-Nov-2024 11:09:30
|
141
|
3668.0000
|
XLON
|
05003050000018233-E0Kr3U9ZjCSn20241107
|
|
07-Nov-2024 11:11:14
|
132
|
3668.0000
|
XLON
|
05003050000018346-E0Kr3U9ZjEDh20241107
|
|
07-Nov-2024 11:11:21
|
150
|
3667.0000
|
XLON
|
07003070000018034-E0Kr3U9ZjEMg20241107
|
|
07-Nov-2024 11:13:17
|
18
|
3667.0000
|
XLON
|
05003050000018471-E0Kr3U9ZjH1220241107
|
|
07-Nov-2024 11:13:17
|
105
|
3667.0000
|
XLON
|
05003050000018471-E0Kr3U9ZjH1020241107
|
|
07-Nov-2024 11:15:13
|
2
|
3669.0000
|
XLON
|
07003070000018643-E0Kr3U9ZjIic20241107
|
|
07-Nov-2024 11:15:29
|
44
|
3669.0000
|
XLON
|
07003070000018645-E0Kr3U9ZjIv320241107
|
|
07-Nov-2024 11:15:54
|
132
|
3669.0000
|
XLON
|
07003070000018645-E0Kr3U9ZjJKT20241107
|
|
07-Nov-2024 11:20:07
|
168
|
3670.0000
|
XLON
|
05003050000018876-E0Kr3U9ZjNYV20241107
|
|
07-Nov-2024 11:20:20
|
140
|
3669.0000
|
XLON
|
07003070000018799-E0Kr3U9ZjNld20241107
|
|
07-Nov-2024 11:22:11
|
150
|
3668.0000
|
XLON
|
07003070000018604-E0Kr3U9ZjPHl20241107
|
|
07-Nov-2024 11:24:52
|
166
|
3667.0000
|
XLON
|
05003050000019021-E0Kr3U9ZjRuX20241107
|
|
07-Nov-2024 11:25:52
|
209
|
3666.0000
|
XLON
|
07003070000019027-E0Kr3U9ZjTSB20241107
|
|
07-Nov-2024 11:26:14
|
149
|
3666.0000
|
XLON
|
05003050000019377-E0Kr3U9ZjTuM20241107
|
|
07-Nov-2024 11:27:43
|
186
|
3666.0000
|
XLON
|
07003070000019478-E0Kr3U9ZjVJG20241107
|
|
07-Nov-2024 11:29:14
|
183
|
3665.0000
|
XLON
|
07003070000019235-E0Kr3U9ZjWsu20241107
|
|
07-Nov-2024 11:31:51
|
143
|
3663.0000
|
XLON
|
05003050000019596-E0Kr3U9ZjaNc20241107
|
|
07-Nov-2024 11:31:51
|
155
|
3662.0000
|
XLON
|
07003070000019590-E0Kr3U9ZjaP220241107
|
|
07-Nov-2024 11:36:02
|
143
|
3659.0000
|
XLON
|
07003070000019901-E0Kr3U9Zjevm20241107
|
|
07-Nov-2024 11:36:40
|
179
|
3658.0000
|
XLON
|
05003050000019889-E0Kr3U9Zjfdw20241107
|
|
07-Nov-2024 11:39:03
|
119
|
3657.0000
|
XLON
|
05003050000020322-E0Kr3U9Zjhrl20241107
|
|
07-Nov-2024 11:41:33
|
131
|
3655.0000
|
XLON
|
05003050000020389-E0Kr3U9Zjliu20241107
|
|
07-Nov-2024 11:44:56
|
245
|
3656.0000
|
XLON
|
05003050000020724-E0Kr3U9Zjp0v20241107
|
|
07-Nov-2024 11:46:27
|
205
|
3658.0000
|
XLON
|
05003050000020892-E0Kr3U9Zjqr520241107
|
|
07-Nov-2024 11:47:12
|
173
|
3657.0000
|
XLON
|
05003050000020868-E0Kr3U9Zjrov20241107
|
|
07-Nov-2024 11:53:28
|
143
|
3655.0000
|
XLON
|
07003070000020983-E0Kr3U9ZjxxD20241107
|
|
07-Nov-2024 11:53:35
|
130
|
3654.0000
|
XLON
|
07003070000020976-E0Kr3U9Zjy5j20241107
|
|
07-Nov-2024 11:57:01
|
2
|
3656.0000
|
XLON
|
07003070000021576-E0Kr3U9Zk0oz20241107
|
|
07-Nov-2024 11:59:00
|
258
|
3656.0000
|
XLON
|
07003070000021576-E0Kr3U9Zk2ZX20241107
|
|
07-Nov-2024 12:00:01
|
282
|
3655.0000
|
XLON
|
07003070000021543-E0Kr3U9Zk44020241107
|
|
07-Nov-2024 12:00:01
|
152
|
3654.0000
|
XLON
|
07003070000021577-E0Kr3U9Zk44420241107
|
|
07-Nov-2024 12:00:56
|
43
|
3653.0000
|
XLON
|
07003070000021709-E0Kr3U9Zk5wY20241107
|
|
07-Nov-2024 12:00:56
|
150
|
3653.0000
|
XLON
|
07003070000021709-E0Kr3U9Zk5uo20241107
|
|
07-Nov-2024 12:00:56
|
151
|
3653.0000
|
XLON
|
07003070000021709-E0Kr3U9Zk5vZ20241107
|
|
07-Nov-2024 12:01:33
|
119
|
3656.0000
|
XLON
|
05003050000021978-E0Kr3U9Zk7HD20241107
|
|
07-Nov-2024 12:02:28
|
131
|
3654.0000
|
XLON
|
05003050000021935-E0Kr3U9Zk8sS20241107
|
|
07-Nov-2024 12:02:35
|
150
|
3650.0000
|
XLON
|
07003070000022057-E0Kr3U9Zk9HL20241107
|
|
07-Nov-2024 12:02:59
|
143
|
3647.0000
|
XLON
|
05003050000022129-E0Kr3U9ZkAPZ20241107
|
|
07-Nov-2024 12:04:22
|
143
|
3647.0000
|
XLON
|
05003050000022237-E0Kr3U9ZkCwc20241107
|
|
07-Nov-2024 12:08:45
|
143
|
3650.0000
|
XLON
|
07003070000022596-E0Kr3U9ZkLnU20241107
|
|
07-Nov-2024 12:13:45
|
165
|
3652.0000
|
XLON
|
05003050000023105-E0Kr3U9ZkT7R20241107
|
|
07-Nov-2024 12:17:40
|
193
|
3656.0000
|
XLON
|
07003070000023330-E0Kr3U9ZkYqX20241107
|
|
07-Nov-2024 12:18:07
|
245
|
3655.0000
|
XLON
|
07003070000023267-E0Kr3U9ZkZKA20241107
|
|
07-Nov-2024 12:21:37
|
42
|
3654.0000
|
XLON
|
05003050000023270-E0Kr3U9ZkdK520241107
|
|
07-Nov-2024 12:21:37
|
132
|
3654.0000
|
XLON
|
05003050000023270-E0Kr3U9ZkdK220241107
|
|
07-Nov-2024 12:22:56
|
208
|
3655.0000
|
XLON
|
05003050000023746-E0Kr3U9Zkegr20241107
|
|
07-Nov-2024 12:25:28
|
178
|
3656.0000
|
XLON
|
07003070000023853-E0Kr3U9ZkhFE20241107
|
|
07-Nov-2024 12:29:35
|
78
|
3656.0000
|
XLON
|
07003070000023998-E0Kr3U9Zkl1R20241107
|
|
07-Nov-2024 12:29:35
|
78
|
3656.0000
|
XLON
|
07003070000023998-E0Kr3U9Zkl1T20241107
|
|
07-Nov-2024 12:31:08
|
162
|
3655.0000
|
XLON
|
05003050000023860-E0Kr3U9ZkmCc20241107
|
|
07-Nov-2024 12:33:32
|
115
|
3657.0000
|
XLON
|
07003070000024291-E0Kr3U9ZkoeS20241107
|
|
07-Nov-2024 12:33:32
|
139
|
3657.0000
|
XLON
|
07003070000024291-E0Kr3U9ZkoeQ20241107
|
|
07-Nov-2024 12:34:27
|
325
|
3659.0000
|
XLON
|
07003070000024410-E0Kr3U9ZkpZY20241107
|
|
07-Nov-2024 12:38:38
|
157
|
3659.0000
|
XLON
|
05003050000024578-E0Kr3U9ZkuV220241107
|
|
07-Nov-2024 12:38:58
|
232
|
3658.0000
|
XLON
|
05003050000024423-E0Kr3U9Zkuvk20241107
|
|
07-Nov-2024 12:38:58
|
139
|
3657.0000
|
XLON
|
05003050000024582-E0Kr3U9ZkuwO20241107
|
|
07-Nov-2024 12:39:31
|
119
|
3656.0000
|
XLON
|
05003050000024812-E0Kr3U9Zkvmc20241107
|
|
07-Nov-2024 12:40:16
|
179
|
3655.0000
|
XLON
|
07003070000024752-E0Kr3U9Zkwn020241107
|
|
07-Nov-2024 12:41:15
|
1
|
3655.0000
|
XLON
|
07003070000024879-E0Kr3U9ZkyBV20241107
|
|
07-Nov-2024 12:41:24
|
130
|
3655.0000
|
XLON
|
05003050000024954-E0Kr3U9ZkyPY20241107
|
|
07-Nov-2024 12:42:48
|
143
|
3654.0000
|
XLON
|
07003070000024859-E0Kr3U9Zl03a20241107
|
|
07-Nov-2024 12:42:49
|
119
|
3653.0000
|
XLON
|
05003050000024932-E0Kr3U9Zl06X20241107
|
|
07-Nov-2024 12:42:50
|
143
|
3652.0000
|
XLON
|
07003070000024972-E0Kr3U9Zl0Fu20241107
|
|
07-Nov-2024 12:44:45
|
60
|
3649.0000
|
XLON
|
05003050000025192-E0Kr3U9Zl2jl20241107
|
|
07-Nov-2024 12:44:45
|
80
|
3649.0000
|
XLON
|
05003050000025192-E0Kr3U9Zl2jj20241107
|
|
07-Nov-2024 12:44:45
|
27
|
3649.0000
|
XLON
|
05003050000025192-E0Kr3U9Zl2jq20241107
|
|
07-Nov-2024 12:47:07
|
131
|
3646.0000
|
XLON
|
07003070000025291-E0Kr3U9Zl9Of20241107
|
|
07-Nov-2024 12:48:29
|
119
|
3645.0000
|
XLON
|
05003050000025645-E0Kr3U9ZlBzd20241107
|
|
07-Nov-2024 12:49:44
|
120
|
3647.0000
|
XLON
|
07003070000025820-E0Kr3U9ZlEZa20241107
|
|
07-Nov-2024 12:52:22
|
179
|
3644.0000
|
XLON
|
05003050000025963-E0Kr3U9ZlHmA20241107
|
|
07-Nov-2024 12:57:02
|
155
|
3643.0000
|
XLON
|
07003070000026105-E0Kr3U9ZlNO620241107
|
|
07-Nov-2024 12:57:58
|
131
|
3642.0000
|
XLON
|
07003070000026414-E0Kr3U9ZlObN20241107
|
|
07-Nov-2024 13:00:00
|
155
|
3641.0000
|
XLON
|
05003050000026534-E0Kr3U9ZlQwb20241107
|
|
07-Nov-2024 13:01:03
|
8
|
3641.0000
|
XLON
|
05003050000026668-E0Kr3U9ZlSgg20241107
|
|
07-Nov-2024 13:01:53
|
94
|
3642.0000
|
XLON
|
05003050000026689-E0Kr3U9ZlUTL20241107
|
|
07-Nov-2024 13:01:53
|
50
|
3642.0000
|
XLON
|
05003050000026689-E0Kr3U9ZlUTN20241107
|
|
07-Nov-2024 13:05:15
|
143
|
3642.0000
|
XLON
|
07003070000026795-E0Kr3U9ZlXvw20241107
|
|
07-Nov-2024 13:05:39
|
133
|
3641.0000
|
XLON
|
05003050000026674-E0Kr3U9ZlYYq20241107
|
|
07-Nov-2024 13:08:09
|
46
|
3643.0000
|
XLON
|
07003070000027147-E0Kr3U9ZlbKA20241107
|
|
07-Nov-2024 13:08:10
|
109
|
3643.0000
|
XLON
|
07003070000027147-E0Kr3U9ZlbKC20241107
|
|
07-Nov-2024 13:08:24
|
202
|
3642.0000
|
XLON
|
07003070000027125-E0Kr3U9ZlbmI20241107
|
|
07-Nov-2024 13:09:24
|
1
|
3643.0000
|
XLON
|
05003050000027321-E0Kr3U9ZlcyX20241107
|
|
07-Nov-2024 13:12:24
|
131
|
3643.0000
|
XLON
|
07003070000027355-E0Kr3U9Zlgjy20241107
|
|
07-Nov-2024 13:12:24
|
177
|
3643.0000
|
XLON
|
05003050000027407-E0Kr3U9Zlgjw20241107
|
|
07-Nov-2024 13:19:01
|
230
|
3651.0000
|
XLON
|
07003070000028014-E0Kr3U9ZlpT720241107
|
|
07-Nov-2024 13:19:01
|
98
|
3650.0000
|
XLON
|
05003050000027991-E0Kr3U9ZlpVc20241107
|
|
07-Nov-2024 13:19:01
|
98
|
3650.0000
|
XLON
|
05003050000027991-E0Kr3U9ZlpVa20241107
|
|
07-Nov-2024 13:20:38
|
117
|
3652.0000
|
XLON
|
05003050000028247-E0Kr3U9ZlrHj20241107
|
|
07-Nov-2024 13:23:27
|
217
|
3655.0000
|
XLON
|
07003070000028350-E0Kr3U9ZluMR20241107
|
|
07-Nov-2024 13:24:38
|
185
|
3655.0000
|
XLON
|
05003050000028476-E0Kr3U9ZlvaW20241107
|
|
07-Nov-2024 13:26:04
|
3
|
3654.0000
|
XLON
|
05003050000028589-E0Kr3U9ZlxGE20241107
|
|
07-Nov-2024 13:27:43
|
197
|
3654.0000
|
XLON
|
05003050000028592-E0Kr3U9ZlyhC20241107
|
|
07-Nov-2024 13:30:32
|
300
|
3655.0000
|
XLON
|
05003050000028964-E0Kr3U9Zm2HV20241107
|
|
07-Nov-2024 13:30:38
|
196
|
3654.0000
|
XLON
|
05003050000028766-E0Kr3U9Zm2PR20241107
|
|
07-Nov-2024 13:31:13
|
225
|
3653.0000
|
XLON
|
05003050000029035-E0Kr3U9Zm3Ci20241107
|
|
07-Nov-2024 13:31:35
|
147
|
3651.0000
|
XLON
|
07003070000028919-E0Kr3U9Zm3YY20241107
|
|
07-Nov-2024 13:31:35
|
180
|
3651.0000
|
XLON
|
07003070000028968-E0Kr3U9Zm3Yc20241107
|
|
07-Nov-2024 13:32:59
|
119
|
3651.0000
|
XLON
|
07003070000029175-E0Kr3U9Zm5n020241107
|
|
07-Nov-2024 13:33:16
|
143
|
3650.0000
|
XLON
|
05003050000029251-E0Kr3U9Zm6IT20241107
|
|
07-Nov-2024 13:34:38
|
155
|
3650.0000
|
XLON
|
07003070000029336-E0Kr3U9Zm7yz20241107
|
|
07-Nov-2024 13:36:20
|
49
|
3650.0000
|
XLON
|
05003050000029595-E0Kr3U9ZmA0R20241107
|
|
07-Nov-2024 13:36:20
|
71
|
3650.0000
|
XLON
|
05003050000029595-E0Kr3U9ZmA0T20241107
|
|
07-Nov-2024 13:36:51
|
140
|
3649.0000
|
XLON
|
05003050000029394-E0Kr3U9ZmAVy20241107
|
|
07-Nov-2024 13:38:20
|
167
|
3645.0000
|
XLON
|
05003050000029708-E0Kr3U9ZmCAA20241107
|
|
07-Nov-2024 13:40:34
|
143
|
3647.0000
|
XLON
|
05003050000029924-E0Kr3U9ZmEhi20241107
|
|
07-Nov-2024 13:42:03
|
119
|
3646.0000
|
XLON
|
05003050000030057-E0Kr3U9ZmGmH20241107
|
|
07-Nov-2024 13:44:14
|
120
|
3648.0000
|
XLON
|
07003070000030123-E0Kr3U9ZmJfM20241107
|
|
07-Nov-2024 13:45:31
|
156
|
3649.0000
|
XLON
|
05003050000030291-E0Kr3U9ZmLGY20241107
|
|
07-Nov-2024 13:47:31
|
78
|
3648.0000
|
XLON
|
05003050000030486-E0Kr3U9ZmNcN20241107
|
|
07-Nov-2024 13:47:31
|
42
|
3648.0000
|
XLON
|
05003050000030486-E0Kr3U9ZmNcF20241107
|
|
07-Nov-2024 13:48:16
|
119
|
3648.0000
|
XLON
|
05003050000030610-E0Kr3U9ZmOru20241107
|
|
07-Nov-2024 13:50:31
|
56
|
3647.0000
|
XLON
|
07003070000030114-E0Kr3U9ZmRCZ20241107
|
|
07-Nov-2024 13:51:11
|
75
|
3647.0000
|
XLON
|
07003070000030114-E0Kr3U9ZmRkH20241107
|
|
07-Nov-2024 13:51:35
|
161
|
3646.0000
|
XLON
|
07003070000030347-E0Kr3U9ZmS4I20241107
|
|
07-Nov-2024 13:53:57
|
182
|
3646.0000
|
XLON
|
07003070000031052-E0Kr3U9ZmUKo20241107
|
|
07-Nov-2024 13:54:24
|
131
|
3645.0000
|
XLON
|
05003050000030942-E0Kr3U9ZmUgk20241107
|
|
07-Nov-2024 13:56:05
|
144
|
3646.0000
|
XLON
|
05003050000031371-E0Kr3U9ZmVyZ20241107
|
|
07-Nov-2024 13:57:52
|
150
|
3647.0000
|
XLON
|
07003070000031335-E0Kr3U9ZmXe620241107
|
|
07-Nov-2024 13:59:24
|
54
|
3648.0000
|
XLON
|
07003070000031568-E0Kr3U9ZmYzi20241107
|
|
07-Nov-2024 14:00:17
|
13
|
3649.0000
|
XLON
|
05003050000031784-E0Kr3U9ZmZzq20241107
|
|
07-Nov-2024 14:00:21
|
121
|
3649.0000
|
XLON
|
07003070000031682-E0Kr3U9Zma5020241107
|
|
07-Nov-2024 14:00:58
|
185
|
3648.0000
|
XLON
|
07003070000031668-E0Kr3U9Zmb1y20241107
|
|
07-Nov-2024 14:01:10
|
189
|
3647.0000
|
XLON
|
07003070000031768-E0Kr3U9ZmbFY20241107
|
|
07-Nov-2024 14:03:21
|
20
|
3648.0000
|
XLON
|
05003050000032081-E0Kr3U9ZmdUi20241107
|
|
07-Nov-2024 14:05:32
|
154
|
3649.0000
|
XLON
|
05003050000032305-E0Kr3U9Zmffa20241107
|
|
07-Nov-2024 14:05:32
|
92
|
3649.0000
|
XLON
|
05003050000032305-E0Kr3U9Zmffc20241107
|
|
07-Nov-2024 14:07:22
|
183
|
3652.0000
|
XLON
|
05003050000032457-E0Kr3U9Zmifq20241107
|
|
07-Nov-2024 14:08:00
|
186
|
3652.0000
|
XLON
|
07003070000032416-E0Kr3U9ZmkBN20241107
|
|
07-Nov-2024 14:08:00
|
166
|
3651.0000
|
XLON
|
05003050000032425-E0Kr3U9ZmkDA20241107
|
|
07-Nov-2024 14:09:24
|
22
|
3650.0000
|
XLON
|
05003050000032717-E0Kr3U9ZmlyW20241107
|
|
07-Nov-2024 14:09:40
|
139
|
3651.0000
|
XLON
|
05003050000032720-E0Kr3U9ZmmUP20241107
|
|
07-Nov-2024 14:10:16
|
152
|
3650.0000
|
XLON
|
07003070000032618-E0Kr3U9ZmnCB20241107
|
|
07-Nov-2024 14:11:08
|
155
|
3650.0000
|
XLON
|
05003050000032875-E0Kr3U9Zmo1k20241107
|
|
07-Nov-2024 14:12:48
|
57
|
3649.0000
|
XLON
|
05003050000032998-E0Kr3U9ZmpfG20241107
|
|
07-Nov-2024 14:12:52
|
78
|
3649.0000
|
XLON
|
05003050000032998-E0Kr3U9ZmpkB20241107
|
|
07-Nov-2024 14:15:12
|
189
|
3650.0000
|
XLON
|
07003070000033202-E0Kr3U9ZmsPD20241107
|
|
07-Nov-2024 14:21:11
|
373
|
3654.0000
|
XLON
|
05003050000034057-E0Kr3U9Zmyss20241107
|
|
07-Nov-2024 14:23:29
|
352
|
3655.0000
|
XLON
|
07003070000034181-E0Kr3U9Zn23t20241107
|
|
07-Nov-2024 14:24:24
|
130
|
3655.0000
|
XLON
|
05003050000034368-E0Kr3U9Zn3M420241107
|
|
07-Nov-2024 14:24:24
|
108
|
3655.0000
|
XLON
|
05003050000034368-E0Kr3U9Zn3M220241107
|
|
07-Nov-2024 14:24:27
|
121
|
3654.0000
|
XLON
|
07003070000034129-E0Kr3U9Zn3O920241107
|
|
07-Nov-2024 14:24:27
|
243
|
3654.0000
|
XLON
|
07003070000034129-E0Kr3U9Zn3O720241107
|
|
07-Nov-2024 14:26:34
|
326
|
3651.0000
|
XLON
|
05003050000034516-E0Kr3U9Zn5wO20241107
|
|
07-Nov-2024 14:28:18
|
217
|
3651.0000
|
XLON
|
05003050000034770-E0Kr3U9Zn7zv20241107
|
|
07-Nov-2024 14:28:18
|
244
|
3651.0000
|
XLON
|
05003050000034770-E0Kr3U9Zn7zt20241107
|
|
07-Nov-2024 14:28:36
|
186
|
3650.0000
|
XLON
|
07003070000034607-E0Kr3U9Zn8Pz20241107
|
|
07-Nov-2024 14:30:00
|
98
|
3653.0000
|
XLON
|
07003070000034878-E0Kr3U9ZnB8e20241107
|
|
07-Nov-2024 14:30:02
|
187
|
3658.0000
|
XLON
|
07003070000035012-E0Kr3U9ZnBUU20241107
|
|
07-Nov-2024 14:30:03
|
240
|
3657.0000
|
XLON
|
05003050000035070-E0Kr3U9ZnBeX20241107
|
|
07-Nov-2024 14:30:03
|
45
|
3657.0000
|
XLON
|
05003050000035070-E0Kr3U9ZnBeV20241107
|
|
07-Nov-2024 14:30:28
|
286
|
3663.0000
|
XLON
|
05003050000035231-E0Kr3U9ZnEUA20241107
|
|
07-Nov-2024 14:31:06
|
321
|
3661.0000
|
XLON
|
05003050000035409-E0Kr3U9ZnHAE20241107
|
|
07-Nov-2024 14:31:27
|
300
|
3660.0000
|
XLON
|
07003070000035358-E0Kr3U9ZnICw20241107
|
|
07-Nov-2024 14:33:33
|
61
|
3660.0000
|
XLON
|
07003070000035920-E0Kr3U9ZnOVc20241107
|
|
07-Nov-2024 14:33:33
|
14
|
3660.0000
|
XLON
|
07003070000035920-E0Kr3U9ZnOVe20241107
|
|
07-Nov-2024 14:33:33
|
18
|
3660.0000
|
XLON
|
07003070000035920-E0Kr3U9ZnOVa20241107
|
|
07-Nov-2024 14:34:01
|
28
|
3659.0000
|
XLON
|
07003070000035702-E0Kr3U9ZnQVB20241107
|
|
07-Nov-2024 14:34:01
|
184
|
3659.0000
|
XLON
|
07003070000035702-E0Kr3U9ZnQV120241107
|
|
07-Nov-2024 14:34:31
|
121
|
3659.0000
|
XLON
|
07003070000036176-E0Kr3U9ZnRwA20241107
|
|
07-Nov-2024 14:34:31
|
158
|
3659.0000
|
XLON
|
07003070000036176-E0Kr3U9ZnRw520241107
|
|
07-Nov-2024 14:34:49
|
195
|
3658.0000
|
XLON
|
05003050000035769-E0Kr3U9ZnSUF20241107
|
|
07-Nov-2024 14:36:06
|
220
|
3663.0000
|
XLON
|
07003070000036569-E0Kr3U9ZnVkt20241107
|
|
07-Nov-2024 14:36:40
|
182
|
3663.0000
|
XLON
|
07003070000036647-E0Kr3U9ZnX9T20241107
|
|
07-Nov-2024 14:38:04
|
132
|
3663.0000
|
XLON
|
07003070000036948-E0Kr3U9ZnaUC20241107
|
|
07-Nov-2024 14:38:04
|
120
|
3663.0000
|
XLON
|
07003070000036948-E0Kr3U9ZnaUE20241107
|
|
07-Nov-2024 14:38:10
|
180
|
3662.0000
|
XLON
|
07003070000036884-E0Kr3U9ZnacB20241107
|
|
07-Nov-2024 14:38:10
|
126
|
3662.0000
|
XLON
|
07003070000036884-E0Kr3U9ZnacD20241107
|
|
07-Nov-2024 14:39:27
|
30
|
3662.0000
|
XLON
|
07003070000037157-E0Kr3U9Zne6r20241107
|
|
07-Nov-2024 14:39:27
|
116
|
3662.0000
|
XLON
|
07003070000037157-E0Kr3U9Zne6v20241107
|
|
07-Nov-2024 14:40:23
|
133
|
3660.0000
|
XLON
|
07003070000037158-E0Kr3U9ZngbE20241107
|
|
07-Nov-2024 14:40:23
|
57
|
3660.0000
|
XLON
|
07003070000037158-E0Kr3U9Zngb920241107
|
|
07-Nov-2024 14:40:23
|
190
|
3661.0000
|
XLON
|
05003050000037245-E0Kr3U9ZngYL20241107
|
|
07-Nov-2024 14:41:04
|
6
|
3661.0000
|
XLON
|
05003050000037605-E0Kr3U9ZniUY20241107
|
|
07-Nov-2024 14:41:04
|
84
|
3661.0000
|
XLON
|
05003050000037605-E0Kr3U9ZniUa20241107
|
|
07-Nov-2024 14:41:48
|
131
|
3660.0000
|
XLON
|
07003070000037514-E0Kr3U9Znk5Z20241107
|
|
07-Nov-2024 14:42:50
|
121
|
3663.0000
|
XLON
|
05003050000037936-E0Kr3U9Znm9s20241107
|
|
07-Nov-2024 14:42:50
|
31
|
3663.0000
|
XLON
|
05003050000037936-E0Kr3U9Znm9q20241107
|
|
07-Nov-2024 14:44:11
|
82
|
3665.0000
|
XLON
|
07003070000037953-E0Kr3U9Znoci20241107
|
|
07-Nov-2024 14:44:11
|
67
|
3665.0000
|
XLON
|
07003070000037953-E0Kr3U9ZnocW20241107
|
|
07-Nov-2024 14:45:07
|
187
|
3666.0000
|
XLON
|
07003070000038300-E0Kr3U9ZnprI20241107
|
|
07-Nov-2024 14:45:48
|
15
|
3667.0000
|
XLON
|
07003070000038338-E0Kr3U9ZnrHj20241107
|
|
07-Nov-2024 14:45:48
|
139
|
3667.0000
|
XLON
|
07003070000038338-E0Kr3U9ZnrHh20241107
|
|
07-Nov-2024 14:46:04
|
197
|
3668.0000
|
XLON
|
07003070000038463-E0Kr3U9Znrir20241107
|
|
07-Nov-2024 14:46:23
|
170
|
3667.0000
|
XLON
|
05003050000038522-E0Kr3U9ZnsYG20241107
|
|
07-Nov-2024 14:48:01
|
273
|
3666.0000
|
XLON
|
05003050000038868-E0Kr3U9ZnvnD20241107
|
|
07-Nov-2024 14:48:48
|
239
|
3664.0000
|
XLON
|
07003070000038799-E0Kr3U9ZnxRo20241107
|
|
07-Nov-2024 14:49:32
|
218
|
3664.0000
|
XLON
|
07003070000039027-E0Kr3U9ZnylP20241107
|
|
07-Nov-2024 14:51:21
|
24
|
3667.0000
|
XLON
|
07003070000039348-E0Kr3U9Zo1tM20241107
|
|
07-Nov-2024 14:51:21
|
149
|
3667.0000
|
XLON
|
07003070000039348-E0Kr3U9Zo1tS20241107
|
|
07-Nov-2024 14:51:21
|
1
|
3667.0000
|
XLON
|
07003070000039348-E0Kr3U9Zo1tO20241107
|
|
07-Nov-2024 14:51:23
|
73
|
3667.0000
|
XLON
|
07003070000039348-E0Kr3U9Zo1xZ20241107
|
|
07-Nov-2024 14:52:19
|
160
|
3668.0000
|
XLON
|
05003050000039531-E0Kr3U9Zo3Hf20241107
|
|
07-Nov-2024 14:52:52
|
222
|
3668.0000
|
XLON
|
07003070000039593-E0Kr3U9Zo4Dz20241107
|
|
07-Nov-2024 14:52:52
|
241
|
3668.0000
|
XLON
|
05003050000039655-E0Kr3U9Zo4Dx20241107
|
|
07-Nov-2024 14:54:26
|
203
|
3667.0000
|
XLON
|
05003050000039929-E0Kr3U9Zo6x020241107
|
|
07-Nov-2024 14:56:04
|
27
|
3667.0000
|
XLON
|
05003050000040214-E0Kr3U9ZoA5W20241107
|
|
07-Nov-2024 14:56:10
|
153
|
3667.0000
|
XLON
|
07003070000040182-E0Kr3U9ZoAFm20241107
|
|
07-Nov-2024 14:56:10
|
43
|
3667.0000
|
XLON
|
07003070000040182-E0Kr3U9ZoAFo20241107
|
|
07-Nov-2024 14:56:33
|
287
|
3666.0000
|
XLON
|
07003070000039854-E0Kr3U9ZoB1920241107
|
|
07-Nov-2024 14:57:58
|
208
|
3666.0000
|
XLON
|
07003070000040464-E0Kr3U9ZoDav20241107
|
|
07-Nov-2024 14:57:58
|
234
|
3665.0000
|
XLON
|
07003070000040449-E0Kr3U9ZoDcE20241107
|
|
07-Nov-2024 14:57:58
|
29
|
3666.0000
|
XLON
|
07003070000040464-E0Kr3U9ZoDax20241107
|
|
07-Nov-2024 14:58:46
|
82
|
3663.0000
|
XLON
|
05003050000040412-E0Kr3U9ZoF3420241107
|
|
07-Nov-2024 14:58:48
|
41
|
3663.0000
|
XLON
|
05003050000040412-E0Kr3U9ZoF4k20241107
|
|
07-Nov-2024 14:58:48
|
3
|
3663.0000
|
XLON
|
05003050000040539-E0Kr3U9ZoF4m20241107
|
|
07-Nov-2024 14:59:46
|
177
|
3663.0000
|
XLON
|
05003050000040753-E0Kr3U9ZoGtu20241107
|
|
07-Nov-2024 15:01:05
|
175
|
3664.0000
|
XLON
|
07003070000040990-E0Kr3U9ZoKno20241107
|
|
07-Nov-2024 15:01:05
|
91
|
3664.0000
|
XLON
|
07003070000040990-E0Kr3U9ZoKnm20241107
|
|
07-Nov-2024 15:02:50
|
200
|
3663.0000
|
XLON
|
05003050000041364-E0Kr3U9ZoOTY20241107
|
|
07-Nov-2024 15:03:31
|
148
|
3664.0000
|
XLON
|
07003070000041433-E0Kr3U9ZoQ8v20241107
|
|
07-Nov-2024 15:04:26
|
60
|
3665.0000
|
XLON
|
05003050000041676-E0Kr3U9ZoSCi20241107
|
|
07-Nov-2024 15:04:26
|
110
|
3665.0000
|
XLON
|
05003050000041676-E0Kr3U9ZoSCg20241107
|
|
07-Nov-2024 15:04:26
|
37
|
3665.0000
|
XLON
|
05003050000041676-E0Kr3U9ZoSCe20241107
|
|
07-Nov-2024 15:05:49
|
168
|
3664.0000
|
XLON
|
07003070000041600-E0Kr3U9ZoUwX20241107
|
|
07-Nov-2024 15:05:49
|
60
|
3664.0000
|
XLON
|
07003070000041600-E0Kr3U9ZoUwZ20241107
|
|
07-Nov-2024 15:06:07
|
326
|
3663.0000
|
XLON
|
05003050000041984-E0Kr3U9ZoVTL20241107
|
|
07-Nov-2024 15:07:00
|
136
|
3662.0000
|
XLON
|
05003050000041880-E0Kr3U9ZoXJv20241107
|
|
07-Nov-2024 15:08:01
|
169
|
3661.0000
|
XLON
|
07003070000042206-E0Kr3U9ZoZNE20241107
|
|
07-Nov-2024 15:08:10
|
137
|
3660.0000
|
XLON
|
05003050000042027-E0Kr3U9ZoZgC20241107
|
|
07-Nov-2024 15:08:11
|
203
|
3659.0000
|
XLON
|
05003050000042288-E0Kr3U9ZoZiF20241107
|
|
07-Nov-2024 15:09:26
|
152
|
3659.0000
|
XLON
|
07003070000042513-E0Kr3U9Zobkq20241107
|
|
07-Nov-2024 15:11:10
|
266
|
3660.0000
|
XLON
|
07003070000042796-E0Kr3U9Zoelv20241107
|
|
07-Nov-2024 15:13:06
|
272
|
3661.0000
|
XLON
|
05003050000043197-E0Kr3U9Zohgh20241107
|
|
07-Nov-2024 15:13:08
|
120
|
3660.0000
|
XLON
|
05003050000042999-E0Kr3U9Zohqz20241107
|
|
07-Nov-2024 15:14:45
|
209
|
3657.0000
|
XLON
|
05003050000043544-E0Kr3U9Zok6U20241107
|
|
07-Nov-2024 15:15:42
|
222
|
3656.0000
|
XLON
|
07003070000043409-E0Kr3U9ZoleJ20241107
|
|
07-Nov-2024 15:16:06
|
100
|
3655.0000
|
XLON
|
07003070000043740-E0Kr3U9ZomTN20241107
|
|
07-Nov-2024 15:16:06
|
103
|
3655.0000
|
XLON
|
07003070000043740-E0Kr3U9ZomTS20241107
|
|
07-Nov-2024 15:17:14
|
82
|
3654.0000
|
XLON
|
07003070000043468-E0Kr3U9Zoojc20241107
|
|
07-Nov-2024 15:17:14
|
64
|
3654.0000
|
XLON
|
07003070000043468-E0Kr3U9ZoojU20241107
|
|
07-Nov-2024 15:17:14
|
2
|
3654.0000
|
XLON
|
07003070000043468-E0Kr3U9ZoojX20241107
|
|
07-Nov-2024 15:18:09
|
148
|
3654.0000
|
XLON
|
05003050000044269-E0Kr3U9ZoqPq20241107
|
|
07-Nov-2024 15:18:13
|
97
|
3653.0000
|
XLON
|
05003050000044179-E0Kr3U9Zoqap20241107
|
|
07-Nov-2024 15:18:13
|
120
|
3653.0000
|
XLON
|
05003050000044179-E0Kr3U9Zoqar20241107
|
|
07-Nov-2024 15:19:29
|
245
|
3652.0000
|
XLON
|
07003070000044446-E0Kr3U9Zosqf20241107
|
|
07-Nov-2024 15:19:29
|
163
|
3652.0000
|
XLON
|
07003070000044447-E0Kr3U9Zosqh20241107
|
|
07-Nov-2024 15:21:24
|
166
|
3654.0000
|
XLON
|
07003070000044827-E0Kr3U9Zovdc20241107
|
|
07-Nov-2024 15:22:46
|
110
|
3656.0000
|
XLON
|
05003050000045126-E0Kr3U9ZoxSx20241107
|
|
07-Nov-2024 15:22:46
|
124
|
3656.0000
|
XLON
|
05003050000045126-E0Kr3U9ZoxSz20241107
|
|
07-Nov-2024 15:24:46
|
3
|
3658.0000
|
XLON
|
07003070000045387-E0Kr3U9Zp0Ix20241107
|
|
07-Nov-2024 15:24:46
|
18
|
3658.0000
|
XLON
|
07003070000045387-E0Kr3U9Zp0It20241107
|
|
07-Nov-2024 15:24:46
|
187
|
3658.0000
|
XLON
|
07003070000045387-E0Kr3U9Zp0Iv20241107
|
|
07-Nov-2024 15:26:16
|
292
|
3659.0000
|
XLON
|
05003050000045690-E0Kr3U9Zp2TY20241107
|
|
07-Nov-2024 15:26:16
|
16
|
3659.0000
|
XLON
|
05003050000045690-E0Kr3U9Zp2Ta20241107
|
|
07-Nov-2024 15:28:09
|
36
|
3660.0000
|
XLON
|
07003070000045959-E0Kr3U9Zp4wW20241107
|
|
07-Nov-2024 15:28:09
|
211
|
3660.0000
|
XLON
|
07003070000045959-E0Kr3U9Zp4wU20241107
|
|
07-Nov-2024 15:29:26
|
323
|
3660.0000
|
XLON
|
07003070000046127-E0Kr3U9Zp6Zm20241107
|
|
07-Nov-2024 15:29:45
|
321
|
3659.0000
|
XLON
|
05003050000045912-E0Kr3U9Zp6ue20241107
|
|
07-Nov-2024 15:31:42
|
182
|
3662.0000
|
XLON
|
05003050000046486-E0Kr3U9Zp9l920241107
|
|
07-Nov-2024 15:31:42
|
92
|
3662.0000
|
XLON
|
05003050000046486-E0Kr3U9Zp9l720241107
|
|
07-Nov-2024 15:33:16
|
251
|
3662.0000
|
XLON
|
07003070000046701-E0Kr3U9ZpBSU20241107
|
|
07-Nov-2024 15:34:00
|
253
|
3661.0000
|
XLON
|
07003070000046386-E0Kr3U9ZpCFd20241107
|
|
07-Nov-2024 15:34:51
|
277
|
3662.0000
|
XLON
|
05003050000046906-E0Kr3U9ZpDXo20241107
|
|
07-Nov-2024 15:36:16
|
116
|
3663.0000
|
XLON
|
05003050000047203-E0Kr3U9ZpFJY20241107
|
|
07-Nov-2024 15:36:16
|
98
|
3663.0000
|
XLON
|
05003050000047203-E0Kr3U9ZpFJW20241107
|
|
07-Nov-2024 15:36:16
|
207
|
3663.0000
|
XLON
|
07003070000047214-E0Kr3U9ZpFJg20241107
|
|
07-Nov-2024 15:37:46
|
172
|
3666.0000
|
XLON
|
07003070000047492-E0Kr3U9ZpHKy20241107
|
|
07-Nov-2024 15:37:46
|
70
|
3666.0000
|
XLON
|
07003070000047492-E0Kr3U9ZpHL020241107
|
|
07-Nov-2024 15:39:35
|
294
|
3667.0000
|
XLON
|
07003070000047833-E0Kr3U9ZpK7c20241107
|
|
07-Nov-2024 15:39:35
|
56
|
3667.0000
|
XLON
|
05003050000047851-E0Kr3U9ZpK7a20241107
|
|
07-Nov-2024 15:39:35
|
238
|
3667.0000
|
XLON
|
05003050000047851-E0Kr3U9ZpK7R20241107
|
|
07-Nov-2024 15:41:17
|
234
|
3667.0000
|
XLON
|
07003070000048110-E0Kr3U9ZpMXW20241107
|
|
07-Nov-2024 15:41:40
|
180
|
3666.0000
|
XLON
|
05003050000048120-E0Kr3U9ZpN6420241107
|
|
07-Nov-2024 15:43:14
|
254
|
3667.0000
|
XLON
|
07003070000048371-E0Kr3U9ZpP1r20241107
|
|
07-Nov-2024 15:45:03
|
135
|
3668.0000
|
XLON
|
05003050000048717-E0Kr3U9ZpRZs20241107
|
|
07-Nov-2024 15:45:03
|
248
|
3668.0000
|
XLON
|
07003070000048630-E0Kr3U9ZpRZk20241107
|
|
07-Nov-2024 15:46:06
|
205
|
3668.0000
|
XLON
|
05003050000048992-E0Kr3U9ZpT6520241107
|
|
07-Nov-2024 15:46:29
|
26
|
3666.0000
|
XLON
|
05003050000048393-E0Kr3U9ZpTa720241107
|
|
07-Nov-2024 15:46:29
|
194
|
3666.0000
|
XLON
|
05003050000048393-E0Kr3U9ZpTag20241107
|
|
07-Nov-2024 15:46:29
|
198
|
3666.0000
|
XLON
|
07003070000048992-E0Kr3U9ZpTai20241107
|
|
07-Nov-2024 15:47:51
|
146
|
3665.0000
|
XLON
|
05003050000049264-E0Kr3U9ZpVCU20241107
|
|
07-Nov-2024 15:47:51
|
186
|
3666.0000
|
XLON
|
07003070000049252-E0Kr3U9ZpVAY20241107
|
|
07-Nov-2024 15:49:40
|
97
|
3666.0000
|
XLON
|
07003070000049516-E0Kr3U9ZpXGD20241107
|
|
07-Nov-2024 15:50:08
|
55
|
3666.0000
|
XLON
|
07003070000049516-E0Kr3U9ZpXnc20241107
|
|
07-Nov-2024 15:51:26
|
167
|
3665.0000
|
XLON
|
07003070000049491-E0Kr3U9ZpZw520241107
|
|
07-Nov-2024 15:52:48
|
134
|
3665.0000
|
XLON
|
07003070000050094-E0Kr3U9ZpbPW20241107
|
|
07-Nov-2024 15:52:48
|
151
|
3665.0000
|
XLON
|
07003070000050094-E0Kr3U9ZpbPU20241107
|
|
07-Nov-2024 15:52:51
|
181
|
3664.0000
|
XLON
|
05003050000049506-E0Kr3U9ZpbXp20241107
|
|
07-Nov-2024 15:55:50
|
196
|
3663.0000
|
XLON
|
07003070000050514-E0Kr3U9ZpfAk20241107
|
|
07-Nov-2024 15:55:50
|
218
|
3663.0000
|
XLON
|
07003070000050367-E0Kr3U9ZpfAg20241107
|
|
07-Nov-2024 15:56:18
|
251
|
3662.0000
|
XLON
|
07003070000050643-E0Kr3U9Zpfww20241107
|
|
07-Nov-2024 15:57:47
|
315
|
3662.0000
|
XLON
|
07003070000050954-E0Kr3U9ZphYV20241107
|
|
07-Nov-2024 15:59:17
|
233
|
3661.0000
|
XLON
|
05003050000050118-E0Kr3U9ZpjJA20241107
|
|
07-Nov-2024 15:59:33
|
168
|
3660.0000
|
XLON
|
05003050000050659-E0Kr3U9Zpjg420241107
|
|
07-Nov-2024 15:59:33
|
236
|
3661.0000
|
XLON
|
07003070000051269-E0Kr3U9ZpjdV20241107
|
|
07-Nov-2024 15:59:34
|
197
|
3659.0000
|
XLON
|
05003050000051340-E0Kr3U9ZpjjQ20241107
|
|
07-Nov-2024 16:01:17
|
158
|
3656.0000
|
XLON
|
07003070000051708-E0Kr3U9Zpn3420241107
|
|
07-Nov-2024 16:01:22
|
148
|
3655.0000
|
XLON
|
05003050000051801-E0Kr3U9ZpnEU20241107
|
|
07-Nov-2024 16:01:30
|
26
|
3655.0000
|
XLON
|
05003050000051801-E0Kr3U9ZpnKe20241107
|
|
07-Nov-2024 16:02:59
|
173
|
3652.0000
|
XLON
|
07003070000052180-E0Kr3U9Zppuk20241107
|
|
07-Nov-2024 16:03:38
|
143
|
3652.0000
|
XLON
|
05003050000052432-E0Kr3U9Zpr9P20241107
|
|
07-Nov-2024 16:04:29
|
211
|
3651.0000
|
XLON
|
07003070000052603-E0Kr3U9ZpsaQ20241107
|
|
07-Nov-2024 16:05:05
|
225
|
3650.0000
|
XLON
|
05003050000052276-E0Kr3U9Zptyk20241107
|
|
07-Nov-2024 16:05:24
|
103
|
3647.0000
|
XLON
|
05003050000052878-E0Kr3U9Zpueg20241107
|
|
07-Nov-2024 16:05:24
|
66
|
3647.0000
|
XLON
|
05003050000052878-E0Kr3U9Zpuei20241107
|
|
07-Nov-2024 16:06:14
|
220
|
3646.0000
|
XLON
|
05003050000053066-E0Kr3U9ZpvxE20241107
|
|
07-Nov-2024 16:06:19
|
188
|
3645.0000
|
XLON
|
07003070000052967-E0Kr3U9Zpw9j20241107
|
|
07-Nov-2024 16:07:50
|
195
|
3644.0000
|
XLON
|
07003070000053397-E0Kr3U9ZpznE20241107
|
|
07-Nov-2024 16:08:28
|
20
|
3643.0000
|
XLON
|
05003050000053462-E0Kr3U9Zq11L20241107
|
|
07-Nov-2024 16:08:28
|
192
|
3643.0000
|
XLON
|
05003050000053462-E0Kr3U9Zq11O20241107
|
|
07-Nov-2024 16:09:45
|
204
|
3644.0000
|
XLON
|
07003070000053797-E0Kr3U9Zq33320241107
|
|
07-Nov-2024 16:09:46
|
170
|
3643.0000
|
XLON
|
05003050000053873-E0Kr3U9Zq3AT20241107
|
|
07-Nov-2024 16:11:23
|
256
|
3643.0000
|
XLON
|
05003050000054435-E0Kr3U9Zq5X820241107
|
|
07-Nov-2024 16:11:29
|
238
|
3642.0000
|
XLON
|
05003050000054408-E0Kr3U9Zq5oJ20241107
|
|
07-Nov-2024 16:13:27
|
9
|
3642.0000
|
XLON
|
07003070000054806-E0Kr3U9Zq9TT20241107
|
|
07-Nov-2024 16:13:27
|
186
|
3642.0000
|
XLON
|
07003070000054806-E0Kr3U9Zq9TQ20241107
|
|
07-Nov-2024 16:13:27
|
10
|
3642.0000
|
XLON
|
07003070000054806-E0Kr3U9Zq9TV20241107
|
|
07-Nov-2024 16:15:00
|
239
|
3642.0000
|
XLON
|
05003050000055213-E0Kr3U9ZqCF020241107
|
|
07-Nov-2024 16:15:00
|
219
|
3642.0000
|
XLON
|
07003070000055116-E0Kr3U9ZqCF220241107
|
|
07-Nov-2024 16:16:07
|
235
|
3643.0000
|
XLON
|
07003070000055761-E0Kr3U9ZqEdd20241107
|
|
07-Nov-2024 16:17:07
|
353
|
3642.0000
|
XLON
|
05003050000055850-E0Kr3U9ZqGLc20241107
|
|
07-Nov-2024 16:17:48
|
261
|
3642.0000
|
XLON
|
05003050000056324-E0Kr3U9ZqHXX20241107
|
|
07-Nov-2024 16:20:02
|
159
|
3643.0000
|
XLON
|
05003050000056945-E0Kr3U9ZqLU920241107
|
|
07-Nov-2024 16:20:07
|
7
|
3642.0000
|
XLON
|
05003050000056719-E0Kr3U9ZqLcr20241107
|
|
07-Nov-2024 16:21:26
|
119
|
3644.0000
|
XLON
|
05003050000057342-E0Kr3U9ZqO6M20241107
|
|
07-Nov-2024 16:21:26
|
119
|
3644.0000
|
XLON
|
07003070000057236-E0Kr3U9ZqO6O20241107
|