RNS Number : 1212I
Rotork PLC
14 October 2024
 

Rotork plc

Transactions in own shares

14 October 2024

 

 

Rotork plc (the 'Company') announces that on 14 October 2024 it purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, a total of 103,818 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 5 March 2024 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by Morgan Stanley & Co. International Plc (intermediary code: 4PQUHN3JPFGFNF3BB653) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

103,818

Lowest price paid per Ordinary Share (pence):

322.20

Highest price paid per Ordinary Share (pence):

327.80

Volume weighted average price paid per Ordinary Share (pence):

324.41

 

 

Since 21 March 2024, the Company has purchased 11,114,976 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 850,200,283 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/10/2024 08:07:28

54

325.40

XLON

E0KZca6NxpIH

14/10/2024 08:07:28

100

325.40

CHIX

2977838244874

14/10/2024 08:08:34

794

325.80

XLON

E0KZca6NxqSo

14/10/2024 08:10:20

1672

325.80

XLON

E0KZca6NxtA8

14/10/2024 08:21:45

791

326.00

CHIX

2977838246438

14/10/2024 08:26:18

757

326.80

BATE

156728335586

14/10/2024 08:30:47

826

327.20

XLON

E0KZca6NyJtm

14/10/2024 08:33:53

85

327.40

XLON

E0KZca6NyNvt

14/10/2024 08:33:53

589

327.40

XLON

E0KZca6NyNvv

14/10/2024 08:33:53

1049

327.40

XLON

E0KZca6NyNvx

14/10/2024 08:33:53

347

327.40

XLON

E0KZca6NyNvz

14/10/2024 08:45:15

1468

327.40

CHIX

2977838248984

14/10/2024 08:57:06

789

327.80

BATE

156728337552

14/10/2024 09:01:18

600

327.40

BATE

156728337919

14/10/2024 09:01:18

159

327.40

BATE

156728337920

14/10/2024 09:01:18

722

327.40

BATE

156728337921

14/10/2024 09:01:18

733

327.40

BATE

156728337922

14/10/2024 09:09:45

795

327.00

CHIX

2977838251412

14/10/2024 09:09:45

856

327.00

BATE

156728338705

14/10/2024 09:17:08

794

326.20

XLON

E0KZca6Nz9Tj

14/10/2024 09:26:39

820

325.80

XLON

E0KZca6NzKYM

14/10/2024 09:26:39

181

325.80

CHIX

2977838253790

14/10/2024 09:26:39

638

325.80

CHIX

2977838253791

14/10/2024 09:50:06

885

326.20

XLON

E0KZca6Nzmwt

14/10/2024 09:50:06

1654

326.20

XLON

E0KZca6Nzmwz

14/10/2024 09:50:06

62

326.20

CHIX

2977838257047

14/10/2024 09:50:06

881

326.20

CHIX

2977838257048

14/10/2024 09:50:06

339

326.20

BATE

156728342285

14/10/2024 09:50:06

197

326.20

AQXE

23299

14/10/2024 10:13:04

807

326.20

XLON

E0KZca6O09Ou

14/10/2024 10:13:04

1550

326.20

XLON

E0KZca6O09Oy

14/10/2024 10:13:04

600

326.20

CHIX

2977838259347

14/10/2024 10:13:04

885

326.20

CHIX

2977838259348

14/10/2024 10:23:29

439

325.60

CHIX

2977838260036

14/10/2024 10:23:29

283

325.60

CHIX

2977838260037

14/10/2024 10:36:20

754

325.60

XLON

E0KZca6O0QfI

14/10/2024 10:36:20

796

325.60

CHIX

2977838261280

14/10/2024 10:36:20

709

325.60

CHIX

2977838261281

14/10/2024 10:36:20

60

325.60

CHIX

2977838261282

14/10/2024 10:42:52

732

325.00

CHIX

2977838262037

14/10/2024 10:48:50

763

324.40

CHIX

2977838262456

14/10/2024 10:56:48

246

324.00

AQXE

34100

14/10/2024 10:58:20

549

324.00

AQXE

34294

14/10/2024 11:00:20

362

324.00

AQXE

34623

14/10/2024 11:02:20

301

324.00

AQXE

34904

14/10/2024 11:16:32

267

324.00

XLON

E0KZca6O0v8M

14/10/2024 11:16:32

326

324.20

XLON

E0KZca6O0v81

14/10/2024 11:16:32

234

324.20

XLON

E0KZca6O0v84

14/10/2024 11:16:32

234

324.20

XLON

E0KZca6O0v86

14/10/2024 11:16:35

537

324.00

XLON

E0KZca6O0vAO

14/10/2024 11:16:35

362

324.00

CHIX

2977838264444

14/10/2024 11:16:35

221

324.00

CHIX

2977838264445

14/10/2024 11:16:35

221

324.00

CHIX

2977838264446

14/10/2024 11:20:31

464

323.60

BATE

156728348136

14/10/2024 11:25:20

159

323.60

BATE

156728348420

14/10/2024 11:25:20

193

323.60

BATE

156728348421

14/10/2024 11:34:33

836

323.20

CHIX

2977838266472

14/10/2024 11:34:33

812

323.20

BATE

156728349262

14/10/2024 11:43:29

223

323.00

XLON

E0KZca6O1Gok

14/10/2024 11:47:20

263

323.20

XLON

E0KZca6O1JXd

14/10/2024 11:47:23

53

323.20

XLON

E0KZca6O1JaW

14/10/2024 11:49:20

392

323.20

XLON

E0KZca6O1Kkv

14/10/2024 11:56:20

507

323.20

XLON

E0KZca6O1Q4s

14/10/2024 11:56:20

959

323.20

XLON

E0KZca6O1Q4u

14/10/2024 12:09:52

219

323.60

XLON

E0KZca6O1b3x

14/10/2024 12:09:52

541

323.60

XLON

E0KZca6O1b3z

14/10/2024 12:14:14

464

323.40

AQXE

46508

14/10/2024 12:14:20

422

323.40

AQXE

46509

14/10/2024 12:16:05

451

323.40

AQXE

46806

14/10/2024 12:16:06

119

323.40

AQXE

46807

14/10/2024 12:16:14

97

323.40

AQXE

46826

14/10/2024 12:26:00

774

323.60

CHIX

2977838270839

14/10/2024 12:26:20

487

323.40

AQXE

48183

14/10/2024 12:27:20

423

323.40

AQXE

48286

14/10/2024 12:38:20

477

323.60

CHIX

2977838271650

14/10/2024 12:39:20

453

323.40

XLON

E0KZca6O1uEN

14/10/2024 12:40:20

464

323.40

AQXE

50524

14/10/2024 12:41:20

264

323.40

XLON

E0KZca6O1vGW

14/10/2024 12:42:20

510

323.40

CHIX

2977838271874

14/10/2024 12:43:20

122

323.40

CHIX

2977838271977

14/10/2024 12:43:20

122

323.40

CHIX

2977838271978

14/10/2024 12:43:20

310

323.40

AQXE

50965

14/10/2024 12:43:20

28

323.40

AQXE

50966

14/10/2024 12:50:20

246

323.20

XLON

E0KZca6O1zN8

14/10/2024 12:54:20

535

323.20

XLON

E0KZca6O21cb

14/10/2024 12:54:20

86

323.20

XLON

E0KZca6O21cd

14/10/2024 12:54:20

354

323.20

XLON

E0KZca6O21cj

14/10/2024 12:54:20

267

323.20

XLON

E0KZca6O21cm

14/10/2024 12:54:21

549

323.20

AQXE

52888

14/10/2024 12:54:21

72

323.20

AQXE

52889

14/10/2024 13:05:20

268

323.40

XLON

E0KZca6O28ni

14/10/2024 13:07:20

458

323.40

XLON

E0KZca6O29x9

14/10/2024 13:08:20

17

323.40

XLON

E0KZca6O2AWr

14/10/2024 13:08:20

17

323.40

XLON

E0KZca6O2AWt

14/10/2024 13:08:20

237

323.40

CHIX

2977838274044

14/10/2024 13:08:20

530

323.40

CHIX

2977838274045

14/10/2024 13:08:20

226

323.40

CHIX

2977838274046

14/10/2024 13:08:20

519

323.40

CHIX

2977838274047

14/10/2024 13:13:21

156

323.40

CHIX

2977838274596

14/10/2024 13:14:21

448

323.40

CHIX

2977838274651

14/10/2024 13:18:20

495

323.40

XLON

E0KZca6O2Gp4

14/10/2024 13:19:20

239

323.40

CHIX

2977838275026

14/10/2024 13:24:15

422

323.60

XLON

E0KZca6O2L7P

14/10/2024 13:25:20

452

323.60

XLON

E0KZca6O2Lf1

14/10/2024 13:26:20

450

323.60

XLON

E0KZca6O2MDj

14/10/2024 13:30:21

709

323.60

CHIX

2977838276001

14/10/2024 13:31:20

227

323.60

XLON

E0KZca6O2QET

14/10/2024 13:31:20

161

323.60

CHIX

2977838276142

14/10/2024 13:38:20

402

323.40

XLON

E0KZca6O2VXB

14/10/2024 13:40:20

783

323.60

CHIX

2977838277022

14/10/2024 13:40:20

647

323.60

CHIX

2977838277023

14/10/2024 13:40:20

204

323.60

CHIX

2977838277025

14/10/2024 13:51:41

13

323.60

CHIX

2977838278246

14/10/2024 13:51:41

86

323.60

CHIX

2977838278247

14/10/2024 13:51:41

446

323.60

CHIX

2977838278248

14/10/2024 13:51:41

53

323.60

BATE

156728359633

14/10/2024 13:51:41

100

323.60

BATE

156728359634

14/10/2024 13:52:21

110

323.40

BATE

156728359712

14/10/2024 13:55:33

110

323.40

AQXE

64643

14/10/2024 13:56:04

138

323.80

XLON

E0KZca6O2gxO

14/10/2024 13:56:04

157

323.80

XLON

E0KZca6O2gxQ

14/10/2024 13:57:32

1221

323.80

XLON

E0KZca6O2i2i

14/10/2024 13:57:32

342

323.80

CHIX

2977838278825

14/10/2024 13:57:32

958

323.80

CHIX

2977838278826

14/10/2024 13:57:32

272

323.80

CHIX

2977838278827

14/10/2024 14:06:27

739

323.80

CHIX

2977838279882

14/10/2024 14:06:27

721

323.80

BATE

156728361229

14/10/2024 14:09:48

160

323.80

XLON

E0KZca6O2sgq

14/10/2024 14:10:20

422

323.80

XLON

E0KZca6O2tKi

14/10/2024 14:11:20

232

323.80

XLON

E0KZca6O2u3T

14/10/2024 14:13:04

160

323.80

CHIX

2977838280717

14/10/2024 14:13:20

452

323.80

CHIX

2977838280742

14/10/2024 14:15:20

412

323.80

XLON

E0KZca6O2xNh

14/10/2024 14:24:20

486

323.80

XLON

E0KZca6O34Va

14/10/2024 14:25:20

51

323.80

BATE

156728363162

14/10/2024 14:26:20

429

323.80

XLON

E0KZca6O367m

14/10/2024 14:28:20

451

323.80

CHIX

2977838282564

14/10/2024 14:28:20

922

323.80

CHIX

2977838282565

14/10/2024 14:28:20

106

323.80

CHIX

2977838282566

14/10/2024 14:29:20

1639

323.60

BATE

156728363662

14/10/2024 14:31:07

760

323.40

CHIX

2977838283433

14/10/2024 14:33:05

866

323.20

CHIX

2977838283956

14/10/2024 14:34:20

815

323.40

XLON

E0KZca6O3JaJ

14/10/2024 14:42:06

442

322.60

XLON

E0KZca6O3YZ7

14/10/2024 14:42:06

866

322.60

CHIX

2977838286377

14/10/2024 14:43:06

918

322.20

XLON

E0KZca6O3a2J

14/10/2024 14:47:27

275

323.80

BATE

156728368593

14/10/2024 14:47:33

398

323.80

BATE

156728368632

14/10/2024 14:47:33

866

323.80

BATE

156728368633

14/10/2024 14:52:14

381

323.80

XLON

E0KZca6O464t

14/10/2024 14:54:39

767

323.40

XLON

E0KZca6O4Aqx

14/10/2024 14:56:21

217

323.60

XLON

E0KZca6O4ED4

14/10/2024 14:58:08

1391

323.80

XLON

E0KZca6O4HRA

14/10/2024 15:06:21

2139

324.00

CHIX

2977838294667

14/10/2024 15:07:21

422

323.80

XLON

E0KZca6O4W6h

14/10/2024 15:08:21

422

323.80

XLON

E0KZca6O4XNB

14/10/2024 15:09:05

151

323.80

AQXE

97528

14/10/2024 15:09:26

151

323.80

AQXE

97738

14/10/2024 15:10:05

44

323.80

AQXE

98084

14/10/2024 15:11:09

150

323.80

AQXE

98664

14/10/2024 15:11:21

433

323.80

AQXE

98781

14/10/2024 15:11:33

150

323.80

AQXE

98840

14/10/2024 15:12:09

300

323.80

AQXE

99047

14/10/2024 15:13:03

1059

324.40

CHIX

2977838296075

14/10/2024 15:13:03

498

324.40

CHIX

2977838296076

14/10/2024 15:16:21

57

324.00

XLON

E0KZca6O4jB8

14/10/2024 15:22:21

528

323.80

XLON

E0KZca6O4qyX

14/10/2024 15:23:21

422

323.80

XLON

E0KZca6O4ry7

14/10/2024 15:24:21

461

323.80

XLON

E0KZca6O4t4T

14/10/2024 15:24:34

87

323.80

XLON

E0KZca6O4tH0

14/10/2024 15:25:21

57

323.80

XLON

E0KZca6O4tzF

14/10/2024 15:25:21

408

323.80

XLON

E0KZca6O4tzH

14/10/2024 15:25:35

122

323.80

XLON

E0KZca6O4uES

14/10/2024 15:26:08

114

323.80

XLON

E0KZca6O4uzM

14/10/2024 15:26:21

111

323.80

XLON

E0KZca6O4vBk

14/10/2024 15:26:21

320

323.80

XLON

E0KZca6O4vBo

14/10/2024 15:27:58

449

324.00

XLON

E0KZca6O4x43

14/10/2024 15:27:58

600

324.00

XLON

E0KZca6O4x45

14/10/2024 15:27:58

530

324.00

XLON

E0KZca6O4x49

14/10/2024 15:30:21

258

323.60

XLON

E0KZca6O4zdE

14/10/2024 15:40:08

231

324.40

XLON

E0KZca6O5BGE

14/10/2024 15:40:08

514

324.40

CHIX

2977838302208

14/10/2024 15:41:19

251

324.40

XLON

E0KZca6O5CQ3

14/10/2024 15:41:19

600

324.40

XLON

E0KZca6O5CQ5

14/10/2024 15:41:19

946

324.40

XLON

E0KZca6O5CQ7

14/10/2024 15:41:19

346

324.40

XLON

E0KZca6O5CQ9

14/10/2024 15:41:34

823

324.20

CHIX

2977838302515

14/10/2024 15:41:45

837

324.00

XLON

E0KZca6O5D3S

14/10/2024 15:50:43

698

324.00

CHIX

2977838304891

14/10/2024 15:50:43

128

324.00

CHIX

2977838304892

14/10/2024 15:50:43

800

324.00

CHIX

2977838304893

14/10/2024 15:50:43

210

324.00

BATE

156728380886

14/10/2024 15:50:43

620

324.00

BATE

156728380887

14/10/2024 16:01:13

104

324.00

CHIX

2977838307885

14/10/2024 16:01:13

103

324.00

CHIX

2977838307886

14/10/2024 16:01:13

200

324.00

CHIX

2977838307887

14/10/2024 16:01:13

379

324.00

BATE

156728383067

14/10/2024 16:02:23

900

323.60

XLON

E0KZca6O5bKs

14/10/2024 16:02:23

1275

323.60

CHIX

2977838308202

14/10/2024 16:02:23

392

323.60

CHIX

2977838308203

14/10/2024 16:02:23

883

323.60

CHIX

2977838308204

14/10/2024 16:02:23

875

323.60

BATE

156728383383

14/10/2024 16:06:47

747

323.60

CHIX

2977838309363

14/10/2024 16:14:05

1580

323.80

XLON

E0KZca6O5qYg

14/10/2024 16:14:05

1575

323.80

BATE

156728386313

14/10/2024 16:19:03

838

323.60

XLON

E0KZca6O5wRS

14/10/2024 16:19:32

82

323.80

AQXE

134724

14/10/2024 16:20:23

128

323.80

AQXE

135651

14/10/2024 16:21:38

1425

324.00

CHIX

2977838314914

14/10/2024 16:21:38

160

324.00

CHIX

2977838314915

14/10/2024 16:21:38

160

324.00

CHIX

2977838314916

14/10/2024 16:21:38

78

324.00

CHIX

2977838314919

14/10/2024 16:21:42

478

324.00

CHIX

2977838314939

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting                        Tel: +44 (0)20 3727 1340

Andrew Carter, Investor Relations Director, Rotork Plc     Tel: +44 (0) 1225 733 200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFZBLEFBD
Grafico Azioni Rotork (LSE:ROR)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Rotork
Grafico Azioni Rotork (LSE:ROR)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Rotork