Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,585 | -1,13% | -0,075 | 16:24:32 | 6,66 |
| Eni | ENI | 14,506 | 0,33% | 0,048 | 16:24:40 | 14,458 |
| Ferrari | RACE | 385,40 | -0,03% | -0,10 | 16:23:44 | 385,50 |
| Finecobank | FBK | 15,175 | 2,53% | 0,375 | 16:22:13 | 14,80 |
| Generali | G | 23,38 | 0,65% | 0,15 | 16:23:20 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5495 | 0,25% | 0,009 | 16:23:27 | 3,5405 |
| Leonardo | LDO | 23,60 | 0,25% | 0,06 | 16:23:13 | 23,54 |
| Mediobanca | MB | 14,65 | 0,58% | 0,085 | 16:17:41 | 14,565 |
| Poste Italiane | PST | 12,44 | 0,97% | 0,12 | 16:22:46 | 12,32 |
| Stellantis | STLAM | 20,415 | 0,25% | 0,05 | 16:24:40 | 20,365 |
| STM | STMMI | 39,25 | 1,07% | 0,415 | 16:21:04 | 38,835 |
| Telecom Italia | TIT | 0,2469 | 0,24% | 0,0006 | 16:23:24 | 0,2463 |
| Unicredit | UCG | 36,325 | 0,93% | 0,335 | 16:24:37 | 35,99 |
| Unipol | UNI | 9,135 | 0,44% | 0,04 | 16:17:17 | 9,095 |
| Spread Btp/Bund | 119,00 | 2,00 (1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.949,09 | -1,67% | -1.151,21 | 1,34T | 3.528.268.129 |
 ETH | Ethereum | 3.799,62 | 1,66% | 62,21 | 458,92B | 5.082.657.489 |
 USDT | Tether USD | 0,99962 | 0,01% | 0,00011 | 97,79B | 246.267.503 |
 BNB | Binance Coin | 593,68 | -3,36% | -20,65 | 93,95B | 340.824.512 |
 SOL | Solana | 171,86 | -2,88% | -5,09 | 75,9B | 1.424.038.988 |
 STETH | stETH | 3.798,61 | 1,70% | 63,44 | 37,42B | 7.875.207 |
 XRP | Ripple | 0,5353 | 1,65% | 0,0087 | 29,35B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,15903 | -4,40% | -0,00732 | 22,97B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,32 | -3,40% | -0,222126 | 22,01B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2358.61 | -0.98 | -23.315 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.582 | -1.08 | -0.3334 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.81725 | 0.42 | 0.02 | 16447 | 1716474284 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.005 | 1.13 | 0.875 | 16863 | 1716474287 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.22 | 0.85 | 0.69 | 27 | 17412 | 1716474276 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0195 | 1.79 | 0.053 | 14924 | 6502 | 1716474278 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 473.5 | 1.22 | 5.7 | 1655 | 1716474250 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7815 | -0.28 | -0.0022 | 658 | 5922 | 1716474276 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
