Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,576 | -1,26% | -0,084 | 16:54:24 | 6,66 |
| Eni | ENI | 14,474 | 0,11% | 0,016 | 16:54:02 | 14,458 |
| Ferrari | RACE | 384,30 | -0,31% | -1,20 | 16:54:19 | 385,50 |
| Finecobank | FBK | 15,11 | 2,09% | 0,31 | 16:53:49 | 14,80 |
| Generali | G | 23,36 | 0,56% | 0,13 | 16:53:00 | 23,23 |
| Intesa Sanpaolo | ISP | 3,5395 | -0,03% | -0,001 | 16:54:26 | 3,5405 |
| Leonardo | LDO | 23,55 | 0,04% | 0,01 | 16:53:28 | 23,54 |
| Mediobanca | MB | 14,59 | 0,17% | 0,025 | 16:52:15 | 14,565 |
| Poste Italiane | PST | 12,40 | 0,65% | 0,08 | 16:52:12 | 12,32 |
| Stellantis | STLAM | 20,35 | -0,07% | -0,015 | 16:54:25 | 20,365 |
| STM | STMMI | 38,815 | -0,05% | -0,02 | 16:54:02 | 38,835 |
| Telecom Italia | TIT | 0,2465 | 0,08% | 0,0002 | 16:52:41 | 0,2463 |
| Unicredit | UCG | 36,175 | 0,51% | 0,185 | 16:53:59 | 35,99 |
| Unipol | UNI | 9,095 | 0,00% | 0,00 | 16:51:32 | 9,095 |
| Spread Btp/Bund | 119,00 | 2,00 (1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.839,44 | -1,83% | -1.263,58 | 1,33T | 3.528.268.129 |
 ETH | Ethereum | 3.778,38 | 1,10% | 40,97 | 453,68B | 5.082.657.489 |
 USDT | Tether USD | 0,99942 | -0,01% | -0,00009 | 97,79B | 246.267.503 |
 BNB | Binance Coin | 592,09 | -3,62% | -22,24 | 93,49B | 340.824.512 |
 SOL | Solana | 170,92 | -3,41% | -6,03 | 75,42B | 1.424.038.988 |
 STETH | stETH | 3.764,32 | 0,78% | 29,15 | 36,98B | 7.875.207 |
 XRP | Ripple | 0,5339 | 1,39% | 0,0073 | 29,04B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,1579 | -5,08% | -0,00845 | 22,62B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,29 | -3,76% | -0,246088 | 21,77B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2348.2 | -1.42 | -33.725 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.3203 | -1.92 | -0.5951 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.80575 | 0.18 | 0.0085 | 17477 | 1716476072 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.39 | 0.34 | 0.26 | 18594 | 1716476066 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.715 | 0.23 | 0.185 | 30 | 19442 | 1716476067 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 3.0025 | 1.21 | 0.036 | 18196 | 8136 | 1716476068 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 472.3 | 0.96 | 4.5 | 1958 | 1716476067 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78875 | 0.64 | 0.00505 | 658 | 6538 | 1716476071 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
