Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,755 | 4,12% | 0,267 | 17:50:05 | 6,488 |
| Eni | ENI | 15,18 | 1,04% | 0,156 | 17:50:00 | 15,024 |
| Ferrari | RACE | 374,50 | -0,77% | -2,90 | 17:50:04 | 377,40 |
| Finecobank | FBK | 15,15 | 1,27% | 0,19 | 17:50:18 | 14,96 |
| Generali | G | 24,40 | 1,24% | 0,30 | 17:50:26 | 24,10 |
| Intesa Sanpaolo | ISP | 3,6005 | 0,61% | 0,022 | 17:50:14 | 3,5785 |
| Leonardo | LDO | 22,76 | 2,89% | 0,64 | 17:50:30 | 22,12 |
| Mediobanca | MB | 14,45 | 2,70% | 0,38 | 17:50:05 | 14,07 |
| Poste Italiane | PST | 12,305 | 0,12% | 0,015 | 17:50:14 | 12,29 |
| Stellantis | STLAM | 20,28 | -0,12% | -0,025 | 17:50:01 | 20,305 |
| STM | STMMI | 37,665 | 0,21% | 0,08 | 17:50:29 | 37,585 |
| Telecom Italia | TIT | 0,2262 | 0,22% | 0,0005 | 17:50:01 | 0,2257 |
| Unicredit | UCG | 36,025 | 0,39% | 0,14 | 17:50:27 | 35,885 |
| Unipol | UNI | 8,575 | -0,12% | -0,01 | 17:50:27 | 8,585 |
| Spread Btp/Bund | 123,00 0,00 (0,00%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 61.230,21 | -0,36% | -218,61 | 1,2T | 1.863.705.065 |
 ETH | Ethereum | 2.896,22 | -1,08% | -31,58 | 347,48B | 1.050.814.683 |
 USDT | Tether USD | 0,99973 | 0,02% | 0,00021 | 97,82B | 74.376.671 |
 BNB | Binance Coin | 591,13 | -0,55% | -3,26 | 93,24B | 217.992.539 |
 SOL | Solana | 139,75 | -2,52% | -3,61 | 61,56B | 559.315.333 |
 STETH | stETH | 2.884,00 | -1,46% | -42,63 | 28,33B | 2.276.008 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 297.914.600 |
 XRP | Ripple | 0,4937 | -1,10% | -0,0055 | 26,98B | 137.878.054 |
 TONCOIN | Wrapped TON Coin | 7,03 | 1,25% | 0,086985 | 24,34B | 183.769.802 |
 DOGE | Dogecoin | 0,13851 | -1,85% | -0,00261 | 19,79B | 276.175.894 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2350.955 | -0.39 | -9.285 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.0775 | -0.35 | -0.0985 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.66125 | 0.5 | 0.023 | 4708 | 1715582096 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.795 | 0.03 | 0.025 | 3998 | 1715582096 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.405 | 0.02 | 0.02 | 3189 | 1715582094 | |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.3895 | 1.1 | 0.026 | 98 | 539 | 1715581920 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 471.8 | -0.65 | -3.1 | 656 | 1715581951 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.76665 | -0.18 | -0.00135 | 239 | 992 | 1715582100 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
