Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,606 | -0,81% | -0,054 | 17:50:19 | 6,66 |
| Eni | ENI | 14,488 | 0,21% | 0,03 | 17:50:17 | 14,458 |
| Ferrari | RACE | 384,60 | -0,23% | -0,90 | 17:50:06 | 385,50 |
| Finecobank | FBK | 15,035 | 1,59% | 0,235 | 17:50:02 | 14,80 |
| Generali | G | 23,37 | 0,60% | 0,14 | 17:50:24 | 23,23 |
| Intesa Sanpaolo | ISP | 3,544 | 0,10% | 0,0035 | 17:50:27 | 3,5405 |
| Leonardo | LDO | 23,58 | 0,17% | 0,04 | 17:50:09 | 23,54 |
| Mediobanca | MB | 14,60 | 0,24% | 0,035 | 17:50:15 | 14,565 |
| Poste Italiane | PST | 12,42 | 0,81% | 0,10 | 17:50:00 | 12,32 |
| Stellantis | STLAM | 20,36 | -0,02% | -0,005 | 17:50:09 | 20,365 |
| STM | STMMI | 38,905 | 0,18% | 0,07 | 17:50:20 | 38,835 |
| Telecom Italia | TIT | 0,2465 | 0,08% | 0,0002 | 17:50:08 | 0,2463 |
| Unicredit | UCG | 36,145 | 0,43% | 0,155 | 17:50:01 | 35,99 |
| Unipol | UNI | 9,09 | -0,05% | -0,005 | 17:50:15 | 9,095 |
| Spread Btp/Bund | 111,00 | -6,00 (-5,13%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.648,21 | -2,11% | -1.454,81 | 1,32T | 4.899.992.530 |
 ETH | Ethereum | 3.812,46 | 2,01% | 75,05 | 453,79B | 7.400.106.201 |
 USDT | Tether USD | 0,99924 | -0,03% | -0,00027 | 97,77B | 296.372.052 |
 BNB | Binance Coin | 597,33 | -2,77% | -16,99 | 93,81B | 415.061.286 |
 SOL | Solana | 176,47 | -0,27% | -0,480 | 77,57B | 1.591.633.787 |
 STETH | stETH | 3.801,19 | 1,77% | 66,02 | 37,01B | 37.220.729 |
 XRP | Ripple | 0,5207 | -1,12% | -0,0059 | 28,32B | 486.746.299 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.479.888.093 |
 DOGE | Dogecoin | 0,15964 | -4,03% | -0,00671 | 22,69B | 577.287.270 |
 TONCOIN | Wrapped TON Coin | 6,18 | -5,56% | -0,363826 | 21,27B | 135.632.113 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2328.55 | -2.24 | -53.375 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.13095 | -2.54 | -0.78445 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.76975 | -0.57 | -0.0275 | 20 | 21793 | 1716497999 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 76.93 | -0.26 | -0.2 | 30200 | 1716497936 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.265 | -0.33 | -0.265 | 58 | 31497 | 1716500015 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.9085 | -1.96 | -0.058 | 38353 | 13911 | 1716497998 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 471.1 | 0.71 | 3.3 | 2945 | 1716488384 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.80155 | 2.28 | 0.01785 | 1855 | 10638 | 1716488450 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
