Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Geox | GEO |
| Euro Group Laminations | EGLA |
| Credito Emilian | CE |
| Eni | ENI |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,572 | -1,32% | -0,088 | 17:00:24 | 6,66 |
| Eni | ENI | 14,466 | 0,06% | 0,008 | 16:59:52 | 14,458 |
| Ferrari | RACE | 383,50 | -0,52% | -2,00 | 17:00:11 | 385,50 |
| Finecobank | FBK | 15,11 | 2,09% | 0,31 | 17:00:11 | 14,80 |
| Generali | G | 23,36 | 0,56% | 0,13 | 17:00:14 | 23,23 |
| Intesa Sanpaolo | ISP | 3,538 | -0,07% | -0,0025 | 17:00:16 | 3,5405 |
| Leonardo | LDO | 23,56 | 0,08% | 0,02 | 16:59:03 | 23,54 |
| Mediobanca | MB | 14,59 | 0,17% | 0,025 | 16:59:53 | 14,565 |
| Poste Italiane | PST | 12,40 | 0,65% | 0,08 | 17:00:00 | 12,32 |
| Stellantis | STLAM | 20,3325 | -0,16% | -0,0325 | 17:00:16 | 20,365 |
| STM | STMMI | 38,755 | -0,21% | -0,08 | 17:00:24 | 38,835 |
| Telecom Italia | TIT | 0,2471 | 0,32% | 0,0008 | 17:00:21 | 0,2463 |
| Unicredit | UCG | 36,1925 | 0,56% | 0,2025 | 17:00:13 | 35,99 |
| Unipol | UNI | 9,10 | 0,05% | 0,005 | 17:00:11 | 9,095 |
| Spread Btp/Bund | 118,00 | 1,00 (0,85%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.729,28 | -1,99% | -1.372,23 | 1,33T | 3.528.268.129 |
 ETH | Ethereum | 3.758,04 | 0,55% | 20,63 | 453,68B | 5.082.657.489 |
 USDT | Tether USD | 0,99937 | -0,01% | -0,00014 | 97,79B | 246.267.503 |
 BNB | Binance Coin | 591,30 | -3,75% | -23,02 | 93,49B | 340.824.512 |
 SOL | Solana | 170,30 | -3,76% | -6,65 | 75,42B | 1.424.038.988 |
 STETH | stETH | 3.748,19 | 0,35% | 13,02 | 36,98B | 7.875.207 |
 XRP | Ripple | 0,5322 | 1,06% | 0,0056 | 29,04B | 259.323.907 |
 USDC | USD Coin | 1,00 | 0,01% | 0,0001 | 28,07B | 1.255.179.726 |
 DOGE | Dogecoin | 0,1578 | -5,14% | -0,00855 | 22,62B | 433.176.557 |
 TONCOIN | Wrapped TON Coin | 6,27 | -4,18% | -0,273057 | 21,77B | 122.633.723 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2345.705 | -1.52 | -36.22 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.243 | -2.17 | -0.6724 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.79925 | 0.04 | 0.002 | 17627 | 1716476433 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.355 | 0.29 | 0.225 | 18973 | 1716476431 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.675 | 0.18 | 0.145 | 30 | 19768 | 1716476429 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.9955 | 0.98 | 0.029 | 18196 | 8291 | 1716476433 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 472.3 | 0.96 | 4.5 | 1995 | 1716476427 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.79005 | 0.81 | 0.00635 | 658 | 6657 | 1716476423 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
