Descrizione Ultimo 1 settimana
Adidas Ag 164,6800 -7,73
Adtran Holdings Inc. 6,3640 -3,17
Airbus Group Se 148,8400 2,01
Aixtron Se 35,4900 -1,54
Allianz Se 247,1500 1,09
Atoss Software Ag 222,5000 3,33
Aurubis Ag 66,3400 -5,71
Basf Se 43,0500 -4,13
Bayer Ag 32,3900 -4,47
Bayerische Motoren Werke Ag 92,3000 -7,13
Bechtle Ag 46,8900 2,88
Befesa S.A. Ord. O.N. 32,0800 -0,94
Beiersdorf Ag O.N. 135,0000 -2,75
Brenntag Ag 80,2200 -2,36
Cancom Se 28,8000 1,53
Capital Stage Ag 13,0250 -10,00
Carl Zeiss Meditec Ag 100,2000 0,40
Commerzbank Ag 11,0650 -0,13
Compugroup Med.Se Na O.N. 39,7600 7,35
Continental Ag 70,8800 -3,42
Covestro Ag 47,2900 -3,51
Cts Eventim Ag & Co. Kgaa 59,3000 -0,17
Daimler Ag 59,1100 -5,78
Daimler Truck Hldg Jge Na 30,8800 -4,81
Delivery Hero Ag Na O.N. 21,5500 -8,38
Deutsche Bank Ag 11,8120 -7,23
Deutsche Boerse Ag 189,5500 1,10
Deutsche Lufthansa Ag 7,2340 -6,62
Deutsche Post Ag 43,7250 -2,47
Dr.Ing.H.C.F.Porsche Vzoi 73,7800 -3,60
Dt.Telekom Ag Na 23,0800 1,25
Duerr Ag 20,5800 -2,00
E.On Se 12,4750 -0,59
Energiekontor Ag 76,4000 -2,47
Evonik Industries Ag 16,8550 -3,41
Evotec Ag 14,1750 -16,64
Fraport Ag Ffm.Airport.Ser.Ag 51,5800 -5,26
Freenet Ag 26,1200 -0,46
Fresenius Medical Care Kgaa 35,6200 -4,13
Fresenius Se & Co. Kgaa 26,2800 -7,96
Fuchs Petrolub Vzo Na On 40,9600 2,13
Gea Group Ag 35,4600 -2,21
Gerresheimer Ag 90,0500 -3,38
Hannover Rueck Se 224,9000 0,99
Heidelbergcement Ag 83,0000 -1,78
Hella Gmbh+Co. Kgaa O.N. 80,7000 -0,61
Hellofresh Se Inh O.N. 11,5700 -7,43
Henkel Ag & Co. Kgaa 72,4000 -1,76
Hensoldt Ag Inh O.N. 27,9000 11,68
Hochtief Ag 107,6000 0,19
Hugo Boss Ag 57,8200 -12,38
Infineon Technologies Ag 34,1900 -6,47
Jenoptik Ag Na O.N. 27,3800 4,79
Jungheinrich Ag 30,8400 -2,19
K+S Aktiengesellschaft 12,8000 -5,04
Kion Group Ag 39,1300 -2,27
Knorr-Bremse Ag Inh O.N. 54,7600 -3,31
Lanxess Ag 25,4700 -3,27
Leg Immobilien Ag 72,4200 -1,64
Merck Kgaa 146,2000 3,27
Morphosys Ag O.N. 33,5000 15,90
Mtu Aero Engines Na O.N. 208,7000 3,56
Muenchener Rueckvers.-Ges. Ag 393,5000 3,48
Nagarro Se Na O.N. 91,7000 0,67
Nemetschek Ag 80,5400 2,20
Nordex Se 9,0800 -8,53
Pne Wind Ag 13,0400 -2,85
Porsche Automobil Holding Se 43,4400 -4,88
Prosiebensat.1 Media Se 5,5020 -1,95
Puma Se 42,0500 -8,40
Qiagen Nv Eo -,01 41,3100 1,18
Rational Ag 724,0000 7,82
Rheinmetall Ag 330,3000 6,47
Rtl Group S.A. 35,1800 -4,58
Rwe Ag 37,4900 -8,90
S&T Ag 22,2000 9,00
Sap Se 148,8800 2,24
Sartorius Ag 296,1000 -6,69
Scout24 Ag 65,2200 -4,36
Shop Apotheke Europe N.V. 127,7000 -3,04
Siemens Ag 160,9400 -1,14
Siemens Energy Ag Na O.N. 11,8300 -7,55
Siemens Health.Ag Na O.N. 51,9800 0,80
Siltronic Ag 90,2000 2,39
Sixt Se 91,2000 -3,95
Sma Solar Technology Ag 46,8000 -13,96
Stabilus Se Inh. O.N. 63,6000 1,94
Stroeer Se 51,9000 -0,96
Symrise Ag 94,5000 -1,42
Tag Immobilien Ag 12,2600 -6,94
Talanx Ag 65,5500 0,31
Teamviewer Ag Inh O.N. 13,0550 -2,67
Telefonica Deutschland Hldg Ag 2,3550 -0,04
Thyssenkrupp Ag 5,6500 -10,58
United Internet Ag 23,1800 -4,49
Verbio Vereinigt.Bioenergie Ag 19,0650 -16,02
Vitesco Techs Grp Na O.N. 83,0000 -0,37
Volkswagen Ag 106,8800 -4,15
Vonovia Se 26,9600 -4,10
Wacker Chemie Ag 94,6600 -8,24
Zalando Se 16,3500 -13,54
(RADIOCOR) 21-01-24 17:01:14 (0445) 5 NNNN
(END) Dow Jones Newswires
January 21, 2024 11:03 ET (16:03 GMT)
Copyright (c) 2024 Dow Jones-Radiocor