Denominazione  Sett.Pr     Ultimo    Var%   Vol.Pr    Minimo   Massimo 
Nasdaq Mar 24   17438.5  17485.25    0.27   742010  17438.75     17585 
Nasdaq Giu 24  17657.25   17696.5    0.22      872   17665.5     17805 
Nasdaq Set 24   17846.5              0.73       14 
SP500  Mar 24    4869.5      4884    0.30  1744143   4875.25   4898.25 
SP500  Giu 24      4924      4938    0.28      804   4931.25      4952 
SP500  Set 24   4970.25   4988.25    0.36      358    4980.5      5000 
Nikkei Mar 24     36340     36700    0.99     7997     36340     36760 
Nikkei Giu 24     36225     36500    0.76        3     36500     36500 
Nikkei Set 24     36380 

(RADIOCOR) 22-01-24 18:40:09 (0612) 5 NNNN

(END) Dow Jones Newswires

January 22, 2024 12:40 ET (17:40 GMT)