TIDMCRH

RNS Number : 6543V

CRH PLC

16 April 2021

16(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            103,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.41 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.73 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.0126 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,506,523 of its ordinary shares in treasury which represents 1.196% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,633,815 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.0126        103,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         54           40.3   EUR          08:00:53    Dublin    2021041521505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.34   EUR          08:02:28    Dublin    2021041524321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.38   EUR          08:02:39    Dublin    2021041525857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.38   EUR          08:02:39    Dublin    2021041527137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.38   EUR          08:03:01    Dublin    2021041528929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.38   EUR          08:03:02    Dublin    2021041529697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          40.38   EUR          08:03:02    Dublin    2021041529953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.41   EUR          08:03:24    Dublin    2021041531233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.41   EUR          08:03:25    Dublin    2021041532513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.41   EUR          08:03:25    Dublin    2021041533281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           40.4   EUR          08:04:13    Dublin    2021041534817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           40.4   EUR          08:04:13    Dublin    2021041536609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.41   EUR          08:04:54    Dublin    2021041538401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.4   EUR          08:05:09    Dublin    2021041539425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           40.4   EUR          08:05:09    Dublin    2021041539937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.39   EUR          08:05:37    Dublin    2021041540961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.39   EUR          08:05:37    Dublin    2021041541729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           40.4   EUR          08:06:49    Dublin    2021041545313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161           40.4   EUR          08:06:50    Dublin    2021041545569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.38   EUR          08:06:59    Dublin    2021041546337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.38   EUR          08:06:59    Dublin    2021041547361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.36   EUR          08:07:12    Dublin    2021041548897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.37   EUR          08:07:41    Dublin    2021041553249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.37   EUR          08:07:41    Dublin    2021041553505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.36   EUR          08:08:07    Dublin    2021041554273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.36   EUR          08:08:07    Dublin    2021041554529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.36   EUR          08:08:58    Dublin    2021041555553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.36   EUR          08:08:58    Dublin    2021041556577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.36   EUR          08:08:58    Dublin    2021041556833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.37   EUR          08:09:19    Dublin    2021041557857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.37   EUR          08:09:19    Dublin    2021041558625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.35   EUR          08:09:31    Dublin    2021041562209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.38   EUR          08:09:50    Dublin    2021041564769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.38   EUR          08:09:59    Dublin    2021041566049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          08:10:06    Dublin    2021041575009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.38   EUR          08:10:29    Dublin    2021041578081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.36   EUR          08:11:06    Dublin    2021041581921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.34   EUR          08:11:19    Dublin    2021041582945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.33   EUR          08:11:33    Dublin    2021041583713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.33   EUR          08:11:55    Dublin    2021041583969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.31   EUR          08:11:56    Dublin    2021041584481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.3   EUR          08:11:57    Dublin    2021041584993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.28   EUR          08:12:11    Dublin    2021041588577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.27   EUR          08:12:19    Dublin    2021041589857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.27   EUR          08:12:20    Dublin    2021041590113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.28   EUR          08:12:30    Dublin    2021041592161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.27   EUR          08:13:01    Dublin    2021041596513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.28   EUR          08:13:18    Dublin    2021041598561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          08:14:01    Dublin    2021041598817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.28   EUR          08:14:03    Dublin    2021041599329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.28   EUR          08:14:03    Dublin    2021041599585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.29   EUR          08:14:11    Dublin    20210415101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.28   EUR          08:14:14    Dublin    20210415102913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.28   EUR          08:14:25    Dublin    20210415103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.31   EUR          08:15:38    Dublin    20210415107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.31   EUR          08:15:41    Dublin    20210415108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.31   EUR          08:15:41    Dublin    20210415109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.32   EUR          08:15:57    Dublin    20210415110081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.32   EUR          08:15:57    Dublin    20210415110593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.32   EUR          08:16:49    Dublin    20210415114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.32   EUR          08:16:49    Dublin    20210415114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.32   EUR          08:16:49    Dublin    20210415114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.32   EUR          08:17:26    Dublin    20210415116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.32   EUR          08:17:26    Dublin    20210415116481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.31   EUR          08:17:41    Dublin    20210415116737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.3   EUR          08:18:00    Dublin    20210415117761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.29   EUR          08:18:04    Dublin    20210415118273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.27   EUR          08:18:42    Dublin    20210415120833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.27   EUR          08:18:42    Dublin    20210415122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          08:18:57    Dublin    20210415122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          08:19:10    Dublin    20210415123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.25   EUR          08:19:55    Dublin    20210415125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.25   EUR          08:19:55    Dublin    20210415125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.22   EUR          08:20:02    Dublin    20210415128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.25   EUR          08:20:42    Dublin    20210415129793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.26   EUR          08:20:48    Dublin    20210415131841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.25   EUR          08:20:55    Dublin    20210415132865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.24   EUR          08:20:59    Dublin    20210415134401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.24   EUR          08:20:59    Dublin    20210415134657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.23   EUR          08:21:14    Dublin    20210415136193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.22   EUR          08:21:34    Dublin    20210415137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.22   EUR          08:21:34    Dublin    20210415137985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.21   EUR          08:22:42    Dublin    20210415139521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.21   EUR          08:22:42    Dublin    20210415141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.21   EUR          08:22:42    Dublin    20210415141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.17   EUR          08:22:50    Dublin    20210415142849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          08:23:11    Dublin    20210415143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.19   EUR          08:24:07    Dublin    20210415145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.18   EUR          08:24:26    Dublin    20210415146177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.18   EUR          08:24:26    Dublin    20210415146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.18   EUR          08:24:32    Dublin    20210415146945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.2   EUR          08:25:04    Dublin    20210415148225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           40.2   EUR          08:25:05    Dublin    20210415148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.22   EUR          08:25:18    Dublin    20210415150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.22   EUR          08:25:18    Dublin    20210415150529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.2   EUR          08:25:24    Dublin    20210415152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.22   EUR          08:26:39    Dublin    20210415158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.22   EUR          08:26:39    Dublin    20210415158465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.22   EUR          08:26:40    Dublin    20210415158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.21   EUR          08:26:55    Dublin    20210415159489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           40.2   EUR          08:27:47    Dublin    20210415160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.19   EUR          08:28:23    Dublin    20210415166145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.17   EUR          08:28:44    Dublin    20210415169473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.18   EUR          08:29:39    Dublin    20210415171009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.18   EUR          08:29:45    Dublin    20210415171265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.17   EUR          08:29:46    Dublin    20210415171521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183           40.2   EUR          08:31:03    Dublin    20210415174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           40.2   EUR          08:31:04    Dublin    20210415174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.19   EUR          08:31:06    Dublin    20210415175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          08:31:06    Dublin    20210415175617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           40.2   EUR          08:32:01    Dublin    20210415177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           40.2   EUR          08:32:01    Dublin    20210415177921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.19   EUR          08:32:03    Dublin    20210415178177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.19   EUR          08:32:03    Dublin    20210415178433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.16   EUR          08:32:45    Dublin    20210415180993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.17   EUR          08:34:14    Dublin    20210415183553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.17   EUR          08:34:14    Dublin    20210415184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.17   EUR          08:34:14    Dublin    20210415184321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.17   EUR          08:34:17    Dublin    20210415184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.15   EUR          08:34:27    Dublin    20210415185601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.15   EUR          08:34:28    Dublin    20210415185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.15   EUR          08:34:29    Dublin    20210415186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.15   EUR          08:35:11    Dublin    20210415187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.14   EUR          08:35:27    Dublin    20210415187905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.14   EUR          08:35:27    Dublin    20210415188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          08:35:52    Dublin    20210415190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148           40.1   EUR          08:36:27    Dublin    20210415196097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           40.1   EUR          08:36:32    Dublin    20210415197377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.09   EUR          08:36:44    Dublin    20210415198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          08:37:03    Dublin    20210415198401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.09   EUR          08:37:03    Dublin    20210415198657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.08   EUR          08:37:21    Dublin    20210415200449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.08   EUR          08:37:21    Dublin    20210415200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          08:37:35    Dublin    20210415202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.11   EUR          08:37:35    Dublin    20210415202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.11   EUR          08:38:10    Dublin    20210415208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          08:38:10    Dublin    20210415208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          08:38:12    Dublin    20210415208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.11   EUR          08:38:12    Dublin    20210415208897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.11   EUR          08:38:12    Dublin    20210415209153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          08:38:19    Dublin    20210415210433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.11   EUR          08:38:19    Dublin    20210415210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.1   EUR          08:38:26    Dublin    20210415211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181           40.1   EUR          08:38:26    Dublin    20210415211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.07   EUR          08:40:18    Dublin    20210415220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.07   EUR          08:40:20    Dublin    20210415222209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.07   EUR          08:40:20    Dublin    20210415222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.05   EUR          08:40:45    Dublin    20210415225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.05   EUR          08:40:53    Dublin    20210415226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.07   EUR          08:45:13    Dublin    20210415238337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.06   EUR          08:47:01    Dublin    20210415242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.06   EUR          08:47:17    Dublin    20210415242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.06   EUR          08:47:17    Dublin    20210415242945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.05   EUR          08:47:18    Dublin    20210415244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.04   EUR          08:47:39    Dublin    20210415244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.04   EUR          08:47:39    Dublin    20210415245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.02   EUR          08:48:34    Dublin    20210415247809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.02   EUR          08:48:35    Dublin    20210415248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.02   EUR          08:49:42    Dublin    20210415252929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.02   EUR          08:49:42    Dublin    20210415253185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.02   EUR          08:49:42    Dublin    20210415253441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.01   EUR          08:49:43    Dublin    20210415253953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.01   EUR          08:50:44    Dublin    20210415256769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126             40   EUR          08:51:18    Dublin    20210415259073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73             40   EUR          08:51:19    Dublin    20210415262913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.02   EUR          08:53:05    Dublin    20210415269057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.02   EUR          08:53:05    Dublin    20210415269313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.02   EUR          08:53:05    Dublin    20210415269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.01   EUR          08:53:30    Dublin    20210415270593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.01   EUR          08:53:53    Dublin    20210415272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.96   EUR          08:54:08    Dublin    20210415292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.98   EUR          08:54:27    Dublin    20210415299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          08:54:51    Dublin    20210415304897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.96   EUR          08:55:11    Dublin    20210415315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.96   EUR          08:55:11    Dublin    20210415316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.95   EUR          08:55:37    Dublin    20210415321281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.95   EUR          08:55:37    Dublin    20210415321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.95   EUR          08:55:37    Dublin    20210415321793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.95   EUR          08:55:37    Dublin    20210415322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.99   EUR          08:57:15    Dublin    20210415328449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.01   EUR          08:57:33    Dublin    20210415337665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150             40   EUR          08:58:03    Dublin    20210415347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83             40   EUR          08:58:03    Dublin    20210415348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9             40   EUR          08:58:03    Dublin    20210415348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.99   EUR          08:58:08    Dublin    20210415348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.99   EUR          08:58:09    Dublin    20210415348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.99   EUR          08:58:09    Dublin    20210415349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.99   EUR          08:58:09    Dublin    20210415349441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.99   EUR          08:58:09    Dublin    20210415349697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.97   EUR          08:58:31    Dublin    20210415353537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.96   EUR          08:58:39    Dublin    20210415355329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.93   EUR          08:59:45    Dublin    20210415362753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.93   EUR          08:59:45    Dublin    20210415363009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.93   EUR          08:59:45    Dublin    20210415363265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.92   EUR          09:00:01    Dublin    20210415364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.92   EUR          09:00:01    Dublin    20210415365057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.92   EUR          09:00:02    Dublin    20210415365313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.92   EUR          09:00:02    Dublin    20210415365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.92   EUR          09:00:02    Dublin    20210415365825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.92   EUR          09:00:02    Dublin    20210415366081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.9   EUR          09:00:03    Dublin    20210415368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           39.9   EUR          09:00:03    Dublin    20210415368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          09:00:05    Dublin    20210415369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.9   EUR          09:00:05    Dublin    20210415369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.9   EUR          09:00:06    Dublin    20210415369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.9   EUR          09:00:06    Dublin    20210415369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           39.9   EUR          09:00:28    Dublin    20210415372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.9   EUR          09:00:28    Dublin    20210415372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.9   EUR          09:00:28    Dublin    20210415373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.9   EUR          09:00:28    Dublin    20210415374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.9   EUR          09:00:28    Dublin    20210415374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.89   EUR          09:00:29    Dublin    20210415375041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.89   EUR          09:00:29    Dublin    20210415375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.89   EUR          09:00:29    Dublin    20210415375553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.89   EUR          09:00:29    Dublin    20210415375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.89   EUR          09:00:30    Dublin    20210415376065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           39.9   EUR          09:00:51    Dublin    20210415376577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           39.9   EUR          09:00:51    Dublin    20210415376833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.89   EUR          09:01:27    Dublin    20210415378369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.89   EUR          09:01:27    Dublin    20210415378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.91   EUR          09:01:50    Dublin    20210415380929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.91   EUR          09:01:51    Dublin    20210415381185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.91   EUR          09:01:51    Dublin    20210415381441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.91   EUR          09:01:52    Dublin    20210415381697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.91   EUR          09:01:52    Dublin    20210415381953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.85   EUR          09:04:00    Dublin    20210415392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.85   EUR          09:04:00    Dublin    20210415393217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.85   EUR          09:04:00    Dublin    20210415393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.84   EUR          09:04:07    Dublin    20210415400897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          09:04:10    Dublin    20210415406529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.82   EUR          09:04:11    Dublin    20210415407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          09:04:26    Dublin    20210415411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          09:04:26    Dublin    20210415411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.83   EUR          09:04:26    Dublin    20210415411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          09:04:26    Dublin    20210415411905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.83   EUR          09:04:27    Dublin    20210415412161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          09:04:33    Dublin    20210415414209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.83   EUR          09:04:33    Dublin    20210415414465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          09:04:33    Dublin    20210415414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.83   EUR          09:04:47    Dublin    20210415417281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          09:04:55    Dublin    20210415419329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.83   EUR          09:04:55    Dublin    20210415419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.83   EUR          09:04:55    Dublin    20210415419841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          09:05:58    Dublin    20210415433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.83   EUR          09:05:58    Dublin    20210415433409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.83   EUR          09:06:46    Dublin    20210415438017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.83   EUR          09:06:46    Dublin    20210415438273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.84   EUR          09:07:08    Dublin    20210415441089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.84   EUR          09:07:08    Dublin    20210415441345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.84   EUR          09:07:19    Dublin    20210415442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.84   EUR          09:07:19    Dublin    20210415442881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.84   EUR          09:07:22    Dublin    20210415443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.83   EUR          09:07:33    Dublin    20210415446977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.82   EUR          09:08:02    Dublin    20210415448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.82   EUR          09:08:02    Dublin    20210415448513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.82   EUR          09:08:22    Dublin    20210415449281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.82   EUR          09:08:38    Dublin    20210415449537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.82   EUR          09:08:40    Dublin    20210415449793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.82   EUR          09:08:40    Dublin    20210415450049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.82   EUR          09:08:40    Dublin    20210415450305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          09:08:45    Dublin    20210415450561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.82   EUR          09:08:46    Dublin    20210415451329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.83   EUR          09:10:13    Dublin    20210415457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.84   EUR          09:11:51    Dublin    20210415475905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.84   EUR          09:12:13    Dublin    20210415478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.84   EUR          09:12:13    Dublin    20210415478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.84   EUR          09:13:11    Dublin    20210415484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.82   EUR          09:13:12    Dublin    20210415486401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.82   EUR          09:13:12    Dublin    20210415486657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.82   EUR          09:13:12    Dublin    20210415486913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.82   EUR          09:13:32    Dublin    20210415487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.82   EUR          09:13:32    Dublin    20210415487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.82   EUR          09:13:32    Dublin    20210415487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.82   EUR          09:13:32    Dublin    20210415487937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.85   EUR          09:16:47    Dublin    20210415501505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.85   EUR          09:16:47    Dublin    20210415501761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.87   EUR          09:16:55    Dublin    20210415516353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.87   EUR          09:17:07    Dublin    20210415519425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.87   EUR          09:17:48    Dublin    20210415528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.86   EUR          09:17:53    Dublin    20210415529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.86   EUR          09:17:53    Dublin    20210415529665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.86   EUR          09:17:53    Dublin    20210415529921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.85   EUR          09:18:02    Dublin    20210415531457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.85   EUR          09:18:02    Dublin    20210415531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.85   EUR          09:18:31    Dublin    20210415533249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.85   EUR          09:18:40    Dublin    20210415533761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1100          39.85   EUR          09:19:10    Dublin    20210415539393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          39.85   EUR          09:19:10    Dublin    20210415539649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.86   EUR          09:19:39    Dublin    20210415546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.86   EUR          09:19:39    Dublin    20210415546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.86   EUR          09:19:39    Dublin    20210415546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.86   EUR          09:19:40    Dublin    20210415546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.86   EUR          09:19:40    Dublin    20210415547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.86   EUR          09:19:43    Dublin    20210415547329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.87   EUR          09:19:52    Dublin    20210415552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.87   EUR          09:19:53    Dublin    20210415553473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.87   EUR          09:19:53    Dublin    20210415553729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.86   EUR          09:21:49    Dublin    20210415569857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.85   EUR          09:22:03    Dublin    20210415570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.84   EUR          09:22:33    Dublin    20210415573953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.84   EUR          09:22:33    Dublin    20210415574209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.84   EUR          09:22:33    Dublin    20210415574465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.83   EUR          09:23:37    Dublin    20210415586497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.84   EUR          09:24:02    Dublin    20210415590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.84   EUR          09:25:15    Dublin    20210415595969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.85   EUR          09:25:22    Dublin    20210415598017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.84   EUR          09:25:34    Dublin    20210415599809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          09:25:43    Dublin    20210415603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          09:26:00    Dublin    20210415605441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.84   EUR          09:26:15    Dublin    20210415607489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.83   EUR          09:26:34    Dublin    20210415614657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.83   EUR          09:26:37    Dublin    20210415616705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.85   EUR          09:27:46    Dublin    20210415628225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.85   EUR          09:27:48    Dublin    20210415629249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          09:28:04    Dublin    20210415632321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.84   EUR          09:28:29    Dublin    20210415633601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.83   EUR          09:29:11    Dublin    20210415637441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.83   EUR          09:29:11    Dublin    20210415638977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.83   EUR          09:29:46    Dublin    20210415643329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.83   EUR          09:30:23    Dublin    20210415645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.86   EUR          09:32:00    Dublin    20210415658177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           39.9   EUR          09:33:08    Dublin    20210415686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.9   EUR          09:33:08    Dublin    20210415688385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.89   EUR          09:33:22    Dublin    20210415691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.89   EUR          09:33:24    Dublin    20210415691457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.89   EUR          09:33:26    Dublin    20210415691713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.89   EUR          09:33:26    Dublin    20210415691969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.86   EUR          09:34:04    Dublin    20210415702721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.86   EUR          09:34:16    Dublin    20210415706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.86   EUR          09:35:44    Dublin    20210415718337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          09:35:44    Dublin    20210415718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.86   EUR          09:36:29    Dublin    20210415723457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          39.93   EUR          09:37:57    Dublin    20210415738305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.93   EUR          09:38:00    Dublin    20210415739585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          39.93   EUR          09:39:16    Dublin    20210415746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          09:39:17    Dublin    20210415747009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.93   EUR          09:40:01    Dublin    20210415751617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.92   EUR          09:40:11    Dublin    20210415754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.92   EUR          09:40:52    Dublin    20210415755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.96   EUR          09:41:16    Dublin    20210415760833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.98   EUR          09:42:07    Dublin    20210415764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.96   EUR          09:43:03    Dublin    20210415769537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.96   EUR          09:43:44    Dublin    20210415772609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.96   EUR          09:43:44    Dublin    20210415772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.96   EUR          09:43:44    Dublin    20210415773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.96   EUR          09:44:48    Dublin    20210415777729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.96   EUR          09:45:26    Dublin    20210415782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          09:45:26    Dublin    20210415782849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.96   EUR          09:45:44    Dublin    20210415785153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          39.96   EUR          09:48:12    Dublin    20210415793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.96   EUR          09:48:12    Dublin    20210415794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.95   EUR          09:48:54    Dublin    20210415797697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.93   EUR          09:49:04    Dublin    20210415802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          09:49:21    Dublin    20210415804097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.91   EUR          09:50:18    Dublin    20210415807425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.92   EUR          09:51:07    Dublin    20210415810497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.93   EUR          09:52:39    Dublin    20210415825089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.93   EUR          09:52:44    Dublin    20210415825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.93   EUR          09:53:08    Dublin    20210415827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          39.93   EUR          09:53:08    Dublin    20210415827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.93   EUR          09:53:08    Dublin    20210415828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.92   EUR          09:54:12    Dublin    20210415829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.92   EUR          09:54:12    Dublin    20210415829697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.91   EUR          09:55:03    Dublin    20210415833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          09:55:25    Dublin    20210415834305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.92   EUR          09:56:45    Dublin    20210415838657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.92   EUR          09:56:46    Dublin    20210415838913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.92   EUR          09:56:46    Dublin    20210415839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.91   EUR          09:57:35    Dublin    20210415841473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.91   EUR          09:57:35    Dublin    20210415842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.92   EUR          09:59:31    Dublin    20210415848129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.9   EUR          10:00:01    Dublin    20210415849921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.9   EUR          10:00:01    Dublin    20210415850177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.88   EUR          10:00:20    Dublin    20210415852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.87   EUR          10:00:48    Dublin    20210415855553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:00:50    Dublin    20210415858369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.88   EUR          10:02:49    Dublin    20210415866049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.88   EUR          10:02:49    Dublin    20210415866561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          39.92   EUR          10:07:14    Dublin    20210415880129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.92   EUR          10:07:14    Dublin    20210415880641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.92   EUR          10:07:14    Dublin    20210415880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.93   EUR          10:08:32    Dublin    20210415888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.93   EUR          10:08:32    Dublin    20210415889857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:08:55    Dublin    20210415891649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.9   EUR          10:09:26    Dublin    20210415893441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184           39.9   EUR          10:11:18    Dublin    20210415896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          10:11:18    Dublin    20210415897281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.9   EUR          10:11:18    Dublin    20210415897537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.9   EUR          10:11:18    Dublin    20210415897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.88   EUR          10:11:42    Dublin    20210415899329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.91   EUR          10:13:04    Dublin    20210415907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.91   EUR          10:13:04    Dublin    20210415908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.91   EUR          10:13:04    Dublin    20210415908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.9   EUR          10:13:18    Dublin    20210415909825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           39.9   EUR          10:13:18    Dublin    20210415910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           39.9   EUR          10:13:33    Dublin    20210415910849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.9   EUR          10:13:33    Dublin    20210415911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.89   EUR          10:14:34    Dublin    20210415912641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.92   EUR          10:16:06    Dublin    20210415918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.92   EUR          10:16:06    Dublin    20210415918785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.92   EUR          10:16:06    Dublin    20210415921089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.92   EUR          10:16:55    Dublin    20210415922113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.92   EUR          10:17:16    Dublin    20210415922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          10:17:16    Dublin    20210415924417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.89   EUR          10:18:01    Dublin    20210415929537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.89   EUR          10:18:29    Dublin    20210415930561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.89   EUR          10:18:29    Dublin    20210415930817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.89   EUR          10:19:09    Dublin    20210415932865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.89   EUR          10:19:14    Dublin    20210415933633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          10:19:40    Dublin    20210415933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.87   EUR          10:20:07    Dublin    20210415936193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.86   EUR          10:21:56    Dublin    20210415943361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.85   EUR          10:22:10    Dublin    20210415946433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.85   EUR          10:22:10    Dublin    20210415946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.85   EUR          10:22:10    Dublin    20210415946945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.86   EUR          10:22:36    Dublin    20210415950529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.85   EUR          10:22:48    Dublin    20210415952577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.84   EUR          10:23:12    Dublin    20210415954113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.85   EUR          10:23:36    Dublin    20210415956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.85   EUR          10:24:04    Dublin    20210415957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.84   EUR          10:24:30    Dublin    20210415958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:25:20    Dublin    20210415964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.86   EUR          10:25:20    Dublin    20210415964609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:25:21    Dublin    20210415965633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.86   EUR          10:25:21    Dublin    20210415965889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.86   EUR          10:26:13    Dublin    20210415968449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:26:13    Dublin    20210415969729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.86   EUR          10:26:13    Dublin    20210415969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.86   EUR          10:27:39    Dublin    20210415978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.86   EUR          10:27:39    Dublin    20210415979713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.85   EUR          10:28:04    Dublin    20210415980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.85   EUR          10:28:04    Dublin    20210415980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.86   EUR          10:28:28    Dublin    20210415983297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.86   EUR          10:29:02    Dublin    20210415984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.86   EUR          10:29:02    Dublin    20210415985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.84   EUR          10:30:35    Dublin    20210415988417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.84   EUR          10:30:35    Dublin    20210415988929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.84   EUR          10:30:56    Dublin    20210415992001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.86   EUR          10:31:19    Dublin    20210415997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.86   EUR          10:31:19    Dublin    20210415997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          10:31:19    Dublin    20210415997889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.87   EUR          10:32:26    Dublin    202104151001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.87   EUR          10:32:26    Dublin    202104151001473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.88   EUR          10:33:19    Dublin    202104151006849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.88   EUR          10:33:19    Dublin    202104151007105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.88   EUR          10:33:45    Dublin    202104151008897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.87   EUR          10:34:09    Dublin    202104151010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.86   EUR          10:34:19    Dublin    202104151012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.86   EUR          10:34:36    Dublin    202104151013505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.85   EUR          10:35:47    Dublin    202104151019649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.85   EUR          10:35:47    Dublin    202104151019905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:35:47    Dublin    202104151020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.85   EUR          10:35:47    Dublin    202104151021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.85   EUR          10:35:47    Dublin    202104151021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.85   EUR          10:36:27    Dublin    202104151027073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          10:36:46    Dublin    202104151028865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.85   EUR          10:36:59    Dublin    202104151029121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.85   EUR          10:37:00    Dublin    202104151030145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.83   EUR          10:37:16    Dublin    202104151032705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.84   EUR          10:37:42    Dublin    202104151035777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.83   EUR          10:38:04    Dublin    202104151037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.82   EUR          10:38:58    Dublin    202104151040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.82   EUR          10:39:32    Dublin    202104151042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.82   EUR          10:39:32    Dublin    202104151042689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.82   EUR          10:39:33    Dublin    202104151043713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.83   EUR          10:41:09    Dublin    202104151055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.83   EUR          10:41:53    Dublin    202104151056769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.83   EUR          10:42:01    Dublin    202104151057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.83   EUR          10:42:04    Dublin    202104151058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.81   EUR          10:42:52    Dublin    202104151060865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          10:43:02    Dublin    202104151062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.8   EUR          10:44:51    Dublin    202104151069057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           39.8   EUR          10:44:51    Dublin    202104151069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          10:44:51    Dublin    202104151070337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.8   EUR          10:44:51    Dublin    202104151070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.8   EUR          10:44:51    Dublin    202104151070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        419          39.82   EUR          10:47:19    Dublin    202104151076481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.82   EUR          10:47:20    Dublin    202104151077249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.8   EUR          10:47:41    Dublin    202104151081601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        394          39.81   EUR          10:49:52    Dublin    202104151088769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          10:49:52    Dublin    202104151090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.81   EUR          10:49:52    Dublin    202104151090305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.79   EUR          10:51:12    Dublin    202104151092609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.79   EUR          10:51:12    Dublin    202104151092865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.79   EUR          10:51:58    Dublin    202104151094657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.81   EUR          10:53:27    Dublin    202104151097217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        404          39.81   EUR          10:53:55    Dublin    202104151098753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.81   EUR          10:53:55    Dublin    202104151099009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.81   EUR          10:53:55    Dublin    202104151100545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          10:54:02    Dublin    202104151101313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.86   EUR          10:55:42    Dublin    202104151106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.86   EUR          10:55:42    Dublin    202104151106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:55:42    Dublin    202104151107457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.86   EUR          10:55:42    Dublin    202104151107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:55:42    Dublin    202104151107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.86   EUR          10:55:42    Dublin    202104151108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.87   EUR          10:56:12    Dublin    202104151110529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          10:56:14    Dublin    202104151112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          39.87   EUR          10:58:13    Dublin    202104151117441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.87   EUR          10:58:13    Dublin    202104151119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.87   EUR          10:58:13    Dublin    202104151119489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.87   EUR          10:59:43    Dublin    202104151123585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.87   EUR          10:59:43    Dublin    202104151124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.88   EUR          11:01:18    Dublin    202104151132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323          39.87   EUR          11:05:07    Dublin    202104151138945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.86   EUR          11:05:07    Dublin    202104151139713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.86   EUR          11:05:07    Dublin    202104151139969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.85   EUR          11:05:23    Dublin    202104151145601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.86   EUR          11:08:13    Dublin    202104151153793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.86   EUR          11:08:13    Dublin    202104151154049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.85   EUR          11:08:22    Dublin    202104151155841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.85   EUR          11:08:22    Dublin    202104151156097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.88   EUR          11:11:13    Dublin    202104151163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          39.88   EUR          11:11:13    Dublin    202104151163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.88   EUR          11:11:13    Dublin    202104151164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.88   EUR          11:11:13    Dublin    202104151164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          11:11:13    Dublin    202104151164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.88   EUR          11:11:13    Dublin    202104151165057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.88   EUR          11:11:13    Dublin    202104151165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.88   EUR          11:11:13    Dublin    202104151165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.88   EUR          11:11:14    Dublin    202104151165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.88   EUR          11:13:55    Dublin    202104151170177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.88   EUR          11:13:57    Dublin    202104151170433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.88   EUR          11:14:36    Dublin    202104151171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.88   EUR          11:14:36    Dublin    202104151172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.88   EUR          11:14:36    Dublin    202104151172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.89   EUR          11:16:02    Dublin    202104151177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.89   EUR          11:16:02    Dublin    202104151177857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.89   EUR          11:16:02    Dublin    202104151178113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.89   EUR          11:16:30    Dublin    202104151179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.89   EUR          11:16:55    Dublin    202104151181697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.9   EUR          11:18:59    Dublin    202104151188609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           39.9   EUR          11:20:03    Dublin    202104151191937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           39.9   EUR          11:20:03    Dublin    202104151192193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.9   EUR          11:20:03    Dublin    202104151193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          11:20:03    Dublin    202104151193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.89   EUR          11:21:47    Dublin    202104151197569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.89   EUR          11:21:47    Dublin    202104151197825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.88   EUR          11:22:09    Dublin    202104151199617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          39.93   EUR          11:25:51    Dublin    202104151213185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          11:25:51    Dublin    202104151213697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          11:25:51    Dublin    202104151213953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.93   EUR          11:25:51    Dublin    202104151214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.93   EUR          11:25:51    Dublin    202104151214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          39.97   EUR          11:28:51    Dublin    202104151223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.97   EUR          11:28:51    Dublin    202104151229057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.97   EUR          11:28:51    Dublin    202104151229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.97   EUR          11:28:51    Dublin    202104151229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.98   EUR          11:29:41    Dublin    202104151236993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          39.98   EUR          11:31:56    Dublin    202104151250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.96   EUR          11:32:50    Dublin    202104151256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.96   EUR          11:32:52    Dublin    202104151259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          11:33:11    Dublin    202104151260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.96   EUR          11:35:03    Dublin    202104151265409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.95   EUR          11:37:23    Dublin    202104151278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.95   EUR          11:37:35    Dublin    202104151280001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.95   EUR          11:42:09    Dublin    202104151291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.95   EUR          11:42:09    Dublin    202104151291521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.95   EUR          11:42:09    Dublin    202104151292801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.95   EUR          11:42:09    Dublin    202104151293057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.95   EUR          11:42:09    Dublin    202104151293313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.95   EUR          11:42:09    Dublin    202104151293569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.95   EUR          11:42:09    Dublin    202104151293825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.95   EUR          11:42:09    Dublin    202104151294081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.95   EUR          11:42:10    Dublin    202104151294849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.95   EUR          11:42:14    Dublin    202104151295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.94   EUR          11:43:53    Dublin    202104151300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.94   EUR          11:43:53    Dublin    202104151300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.94   EUR          11:43:53    Dublin    202104151301249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.94   EUR          11:43:53    Dublin    202104151301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.94   EUR          11:44:51    Dublin    202104151305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          39.94   EUR          11:47:09    Dublin    202104151307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.93   EUR          11:48:37    Dublin    202104151312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          39.96   EUR          11:50:18    Dublin    202104151317377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.96   EUR          11:50:19    Dublin    202104151318145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.94   EUR          11:53:52    Dublin    202104151335041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.94   EUR          11:53:52    Dublin    202104151335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          11:53:52    Dublin    202104151336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.94   EUR          11:53:52    Dublin    202104151336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.92   EUR          11:54:34    Dublin    202104151342977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.91   EUR          11:56:01    Dublin    202104151351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.91   EUR          11:57:09    Dublin    202104151356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.91   EUR          11:57:09    Dublin    202104151356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.91   EUR          11:57:09    Dublin    202104151356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.9   EUR          11:58:14    Dublin    202104151360129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           39.9   EUR          11:58:57    Dublin    202104151362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281           39.9   EUR          12:00:05    Dublin    202104151363713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.9   EUR          12:00:05    Dublin    202104151363969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          12:00:05    Dublin    202104151364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.9   EUR          12:00:05    Dublin    202104151364481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           39.9   EUR          12:01:14    Dublin    202104151369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.9   EUR          12:01:14    Dublin    202104151369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.89   EUR          12:01:35    Dublin    202104151370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.88   EUR          12:03:08    Dublin    202104151375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.88   EUR          12:03:12    Dublin    202104151376001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.88   EUR          12:03:13    Dublin    202104151376769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          39.89   EUR          12:05:11    Dublin    202104151387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.88   EUR          12:06:11    Dublin    202104151398273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.86   EUR          12:08:34    Dublin    202104151402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.86   EUR          12:08:34    Dublin    202104151404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          12:08:57    Dublin    202104151407489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.83   EUR          12:10:03    Dublin    202104151409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.83   EUR          12:10:03    Dublin    202104151410049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.82   EUR          12:10:42    Dublin    202104151416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.82   EUR          12:10:42    Dublin    202104151416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          12:10:56    Dublin    202104151417985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.82   EUR          12:10:56    Dublin    202104151418241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          39.81   EUR          12:13:51    Dublin    202104151423105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.81   EUR          12:13:51    Dublin    202104151423361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          39.81   EUR          12:13:51    Dublin    202104151424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.81   EUR          12:14:38    Dublin    202104151427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.81   EUR          12:14:38    Dublin    202104151427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.81   EUR          12:14:38    Dublin    202104151427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           39.8   EUR          12:15:39    Dublin    202104151433601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          12:15:39    Dublin    202104151433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.8   EUR          12:15:39    Dublin    202104151434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.78   EUR          12:16:13    Dublin    202104151435649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          12:16:25    Dublin    202104151437185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.78   EUR          12:17:02    Dublin    202104151451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.78   EUR          12:17:54    Dublin    202104151453569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.78   EUR          12:18:00    Dublin    202104151455361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.78   EUR          12:18:39    Dublin    202104151460993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.78   EUR          12:19:05    Dublin    202104151463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.78   EUR          12:19:05    Dublin    202104151463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.78   EUR          12:19:06    Dublin    202104151463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.77   EUR          12:19:27    Dublin    202104151465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.75   EUR          12:19:32    Dublin    202104151469441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.75   EUR          12:19:38    Dublin    202104151469953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.73   EUR          12:21:04    Dublin    202104151482241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.73   EUR          12:23:48    Dublin    202104151493761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.73   EUR          12:23:48    Dublin    202104151494017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          39.76   EUR          12:25:33    Dublin    202104151506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.76   EUR          12:25:33    Dublin    202104151507329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.75   EUR          12:26:26    Dublin    202104151512449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.75   EUR          12:26:26    Dublin    202104151512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.75   EUR          12:26:26    Dublin    202104151514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.75   EUR          12:26:26    Dublin    202104151514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          12:26:44    Dublin    202104151516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          12:26:55    Dublin    202104151520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.77   EUR          12:27:19    Dublin    202104151526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          12:27:39    Dublin    202104151528321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.78   EUR          12:29:36    Dublin    202104151532673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.78   EUR          12:29:36    Dublin    202104151536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.78   EUR          12:29:36    Dublin    202104151536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.76   EUR          12:30:16    Dublin    202104151541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.76   EUR          12:32:08    Dublin    202104151548801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.76   EUR          12:32:08    Dublin    202104151550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:32:08    Dublin    202104151550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.76   EUR          12:32:08    Dublin    202104151550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.75   EUR          12:32:21    Dublin    202104151554945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.75   EUR          12:32:21    Dublin    202104151555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.75   EUR          12:33:02    Dublin    202104151555969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.74   EUR          12:33:55    Dublin    202104151559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.74   EUR          12:33:55    Dublin    202104151559297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          12:33:56    Dublin    202104151560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.75   EUR          12:38:06    Dublin    202104151583617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.75   EUR          12:38:06    Dublin    202104151584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.75   EUR          12:38:06    Dublin    202104151584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          12:38:06    Dublin    202104151584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.75   EUR          12:38:06    Dublin    202104151584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.75   EUR          12:39:10    Dublin    202104151593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.75   EUR          12:39:10    Dublin    202104151593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          12:39:10    Dublin    202104151594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.75   EUR          12:39:10    Dublin    202104151594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.76   EUR          12:40:45    Dublin    202104151598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.75   EUR          12:41:32    Dublin    202104151603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.75   EUR          12:41:32    Dublin    202104151604097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.75   EUR          12:41:32    Dublin    202104151604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          12:41:54    Dublin    202104151606657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.75   EUR          12:42:36    Dublin    202104151618177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          12:43:00    Dublin    202104151627649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.78   EUR          12:43:34    Dublin    202104151635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.79   EUR          12:45:33    Dublin    202104151647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.79   EUR          12:45:33    Dublin    202104151648897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.79   EUR          12:45:52    Dublin    202104151649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.78   EUR          12:46:35    Dublin    202104151656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.78   EUR          12:46:35    Dublin    202104151657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.78   EUR          12:50:05    Dublin    202104151670145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          39.78   EUR          12:52:50    Dublin    202104151679105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.78   EUR          12:52:50    Dublin    202104151680129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.85   EUR          12:54:59    Dublin    202104151696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.87   EUR          12:55:42    Dublin    202104151704705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.86   EUR          12:57:55    Dublin    202104151707777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.86   EUR          12:57:55    Dublin    202104151708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          12:57:55    Dublin    202104151709057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.86   EUR          12:57:55    Dublin    202104151709313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.86   EUR          12:57:55    Dublin    202104151709569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.85   EUR          12:58:57    Dublin    202104151712897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          12:58:57    Dublin    202104151713921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.85   EUR          12:58:57    Dublin    202104151714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.85   EUR          12:59:14    Dublin    202104151715457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.85   EUR          12:59:14    Dublin    202104151715713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          12:59:26    Dublin    202104151716737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.84   EUR          12:59:56    Dublin    202104151718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          13:00:12    Dublin    202104151719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.84   EUR          13:01:23    Dublin    202104151724161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          13:01:23    Dublin    202104151725697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.84   EUR          13:01:23    Dublin    202104151725953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          39.84   EUR          13:03:00    Dublin    202104151730305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.84   EUR          13:03:00    Dublin    202104151730561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.83   EUR          13:03:49    Dublin    202104151743617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.83   EUR          13:03:49    Dublin    202104151744385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.85   EUR          13:04:28    Dublin    202104151753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.86   EUR          13:06:39    Dublin    202104151758465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        549          39.86   EUR          13:09:27    Dublin    202104151762561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.86   EUR          13:09:27    Dublin    202104151764353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.86   EUR          13:10:01    Dublin    202104151765377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.86   EUR          13:10:01    Dublin    202104151765633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.88   EUR          13:10:19    Dublin    202104151771521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.88   EUR          13:10:54    Dublin    202104151772801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.87   EUR          13:11:25    Dublin    202104151777153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.87   EUR          13:11:25    Dublin    202104151777409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.88   EUR          13:14:11    Dublin    202104151783809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.88   EUR          13:14:12    Dublin    202104151784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.88   EUR          13:14:12    Dublin    202104151784321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.88   EUR          13:14:12    Dublin    202104151784577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.89   EUR          13:17:34    Dublin    202104151787649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          13:17:34    Dublin    202104151787905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        358          39.89   EUR          13:17:34    Dublin    202104151788161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.89   EUR          13:22:28    Dublin    202104151798657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          39.89   EUR          13:22:28    Dublin    202104151798913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.89   EUR          13:22:28    Dublin    202104151799169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.89   EUR          13:22:28    Dublin    202104151800193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.89   EUR          13:22:28    Dublin    202104151800449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.89   EUR          13:22:28    Dublin    202104151800705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.89   EUR          13:22:28    Dublin    202104151800961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.9   EUR          13:23:47    Dublin    202104151805569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.9   EUR          13:23:47    Dublin    202104151807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.91   EUR          13:25:47    Dublin    202104151820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          13:25:47    Dublin    202104151820673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.91   EUR          13:25:47    Dublin    202104151820929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.9   EUR          13:26:55    Dublin    202104151824001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.9   EUR          13:27:18    Dublin    202104151824769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.9   EUR          13:27:35    Dublin    202104151825793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.92   EUR          13:29:34    Dublin    202104151830145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          39.92   EUR          13:32:17    Dublin    202104151835777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.92   EUR          13:32:17    Dublin    202104151836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.92   EUR          13:32:17    Dublin    202104151837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.92   EUR          13:32:17    Dublin    202104151837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.91   EUR          13:32:50    Dublin    202104151838849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.91   EUR          13:32:50    Dublin    202104151839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.91   EUR          13:32:50    Dublin    202104151839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           39.9   EUR          13:33:08    Dublin    202104151840385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.9   EUR          13:33:23    Dublin    202104151841665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           39.9   EUR          13:33:44    Dublin    202104151844225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.9   EUR          13:33:49    Dublin    202104151844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289           39.9   EUR          13:35:56    Dublin    202104151852929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.9   EUR          13:35:56    Dublin    202104151854465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.9   EUR          13:35:56    Dublin    202104151854721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.9   EUR          13:35:56    Dublin    202104151854977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           39.9   EUR          13:35:56    Dublin    202104151855233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.87   EUR          13:37:17    Dublin    202104151861889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.87   EUR          13:38:04    Dublin    202104151865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.87   EUR          13:38:04    Dublin    202104151865473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.88   EUR          13:38:49    Dublin    202104151869569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.88   EUR          13:38:49    Dublin    202104151869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.25   EUR          14:14:01    Dublin    202104152116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.24   EUR          14:14:15    Dublin    202104152118145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.25   EUR          14:16:10    Dublin    202104152123265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.25   EUR          14:16:10    Dublin    202104152123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.25   EUR          14:16:41    Dublin    202104152125825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.25   EUR          14:17:02    Dublin    202104152127361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.25   EUR          14:17:02    Dublin    202104152127617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.25   EUR          14:17:02    Dublin    202104152128129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.25   EUR          14:17:02    Dublin    202104152128385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.25   EUR          14:17:15    Dublin    202104152129921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.24   EUR          14:17:49    Dublin    202104152132481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.24   EUR          14:18:03    Dublin    202104152133761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.24   EUR          14:18:03    Dublin    202104152134017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.24   EUR          14:18:03    Dublin    202104152134273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.24   EUR          14:19:16    Dublin    202104152142465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.25   EUR          14:20:54    Dublin    202104152148353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.25   EUR          14:20:54    Dublin    202104152149121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.25   EUR          14:20:54    Dublin    202104152149377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.24   EUR          14:21:24    Dublin    202104152150657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.22   EUR          14:22:00    Dublin    202104152153473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.23   EUR          14:22:20    Dublin    202104152156033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.22   EUR          14:22:28    Dublin    202104152158081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.22   EUR          14:23:24    Dublin    202104152161409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.22   EUR          14:23:24    Dublin    202104152161665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.24   EUR          14:24:13    Dublin    202104152169345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.22   EUR          14:24:35    Dublin    202104152171649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.19   EUR          14:25:16    Dublin    202104152172417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           40.2   EUR          14:25:42    Dublin    202104152175489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.2   EUR          14:25:42    Dublin    202104152175745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.22   EUR          14:26:52    Dublin    202104152184193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.22   EUR          14:28:46    Dublin    202104152188289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.22   EUR          14:29:31    Dublin    202104152189825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.22   EUR          14:29:44    Dublin    202104152190081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.22   EUR          14:29:44    Dublin    202104152190337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          14:29:59    Dublin    202104152190593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.22   EUR          14:29:59    Dublin    202104152190849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          14:29:59    Dublin    202104152191873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          14:30:06    Dublin    202104152193153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.19   EUR          14:30:16    Dublin    202104152193409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.19   EUR          14:30:29    Dublin    202104152197505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          14:30:58    Dublin    202104152200833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.19   EUR          14:30:58    Dublin    202104152201089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.16   EUR          14:31:10    Dublin    202104152206465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.16   EUR          14:31:21    Dublin    202104152207233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.15   EUR          14:31:38    Dublin    202104152209025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.15   EUR          14:31:38    Dublin    202104152209793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.15   EUR          14:31:59    Dublin    202104152213633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          14:32:01    Dublin    202104152214145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.13   EUR          14:32:34    Dublin    202104152220289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.13   EUR          14:32:34    Dublin    202104152221825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.12   EUR          14:32:43    Dublin    202104152223105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.14   EUR          14:33:11    Dublin    202104152227201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.14   EUR          14:33:11    Dublin    202104152227457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          14:33:18    Dublin    202104152228481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.14   EUR          14:33:26    Dublin    202104152229505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.09   EUR          14:33:41    Dublin    202104152230529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.08   EUR          14:33:49    Dublin    202104152231297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          40.08   EUR          14:34:37    Dublin    202104152236161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.08   EUR          14:34:37    Dublin    202104152236417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.08   EUR          14:34:37    Dublin    202104152236673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.08   EUR          14:35:04    Dublin    202104152241281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.08   EUR          14:35:04    Dublin    202104152241537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.11   EUR          14:35:28    Dublin    202104152246913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.1   EUR          14:35:43    Dublin    202104152249473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.11   EUR          14:36:05    Dublin    202104152252545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.11   EUR          14:36:05    Dublin    202104152253569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.12   EUR          14:36:47    Dublin    202104152257665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.14   EUR          14:37:10    Dublin    202104152260225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.12   EUR          14:37:17    Dublin    202104152260993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.12   EUR          14:37:17    Dublin    202104152261249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.12   EUR          14:37:56    Dublin    202104152262529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.11   EUR          14:37:58    Dublin    202104152264065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.11   EUR          14:37:58    Dublin    202104152264321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           40.1   EUR          14:38:09    Dublin    202104152265089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.07   EUR          14:38:41    Dublin    202104152280193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.06   EUR          14:40:17    Dublin    202104152291969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.05   EUR          14:40:22    Dublin    202104152295041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.05   EUR          14:40:36    Dublin    202104152295553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.05   EUR          14:40:36    Dublin    202104152295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.05   EUR          14:40:54    Dublin    202104152298625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.05   EUR          14:41:08    Dublin    202104152302465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.05   EUR          14:42:17    Dublin    202104152310145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.05   EUR          14:42:17    Dublin    202104152310913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.05   EUR          14:42:17    Dublin    202104152311169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.03   EUR          14:42:42    Dublin    202104152315265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.02   EUR          14:42:58    Dublin    202104152317313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.05   EUR          14:43:48    Dublin    202104152324993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.04   EUR          14:43:53    Dublin    202104152328321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.04   EUR          14:44:49    Dublin    202104152334721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.04   EUR          14:44:55    Dublin    202104152335745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.03   EUR          14:45:23    Dublin    202104152338049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.03   EUR          14:45:29    Dublin    202104152340353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.01   EUR          14:45:41    Dublin    202104152343169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258             40   EUR          14:46:56    Dublin    202104152353665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83             40   EUR          14:46:56    Dublin    202104152353921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36             40   EUR          14:46:56    Dublin    202104152354177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.99   EUR          14:47:06    Dublin    202104152355457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.98   EUR          14:47:29    Dublin    202104152356737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90             40   EUR          14:47:53    Dublin    202104152378753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.99   EUR          14:48:09    Dublin    202104152383105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.97   EUR          14:48:44    Dublin    202104152385921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.97   EUR          14:49:03    Dublin    202104152388737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.98   EUR          14:49:19    Dublin    202104152393089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.98   EUR          14:49:19    Dublin    202104152393345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.98   EUR          14:49:19    Dublin    202104152393601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.97   EUR          14:49:29    Dublin    202104152396161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.96   EUR          14:49:43    Dublin    202104152400257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.94   EUR          14:50:03    Dublin    202104152412033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.94   EUR          14:50:16    Dublin    202104152413825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.94   EUR          14:50:22    Dublin    202104152414849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.94   EUR          14:50:48    Dublin    202104152418177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.94   EUR          14:50:54    Dublin    202104152418945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          14:52:15    Dublin    202104152431489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.96   EUR          14:52:26    Dublin    202104152431745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.97   EUR          14:52:31    Dublin    202104152433537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.97   EUR          14:52:50    Dublin    202104152433793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.97   EUR          14:52:50    Dublin    202104152434049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.97   EUR          14:52:53    Dublin    202104152434305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.97   EUR          14:52:53    Dublin    202104152434561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.98   EUR          14:53:38    Dublin    202104152437889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.98   EUR          14:53:47    Dublin    202104152438145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.98   EUR          14:53:48    Dublin    202104152438401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.98   EUR          14:53:48    Dublin    202104152438657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.98   EUR          14:53:57    Dublin    202104152438913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.99   EUR          14:54:45    Dublin    202104152446081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.99   EUR          14:54:45    Dublin    202104152447105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.99   EUR          14:54:45    Dublin    202104152447361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.99   EUR          14:54:45    Dublin    202104152447617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.99   EUR          14:54:45    Dublin    202104152447873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.99   EUR          14:54:45    Dublin    202104152448129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.99   EUR          14:55:02    Dublin    202104152450945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139             40   EUR          14:55:58    Dublin    202104152456321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          39.99   EUR          14:55:59    Dublin    202104152458113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.99   EUR          14:56:13    Dublin    202104152461697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.99   EUR          14:56:34    Dublin    202104152462721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          40.02   EUR          14:57:18    Dublin    202104152473729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.02   EUR          14:57:18    Dublin    202104152474241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.02   EUR          14:57:18    Dublin    202104152474497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.04   EUR          14:58:45    Dublin    202104152481665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.04   EUR          14:58:45    Dublin    202104152481921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.04   EUR          14:58:46    Dublin    202104152482177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.04   EUR          14:58:46    Dublin    202104152482433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.04   EUR          14:58:47    Dublin    202104152482689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.04   EUR          14:58:47    Dublin    202104152482945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.05   EUR          14:59:25    Dublin    202104152485761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          40.07   EUR          15:00:27    Dublin    202104152491905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.07   EUR          15:00:27    Dublin    202104152493441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.07   EUR          15:00:27    Dublin    202104152493697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.07   EUR          15:00:27    Dublin    202104152493953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.07   EUR          15:00:27    Dublin    202104152494209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.06   EUR          15:00:56    Dublin    202104152497025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.05   EUR          15:01:03    Dublin    202104152498305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          40.07   EUR          15:02:02    Dublin    202104152506241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.06   EUR          15:02:12    Dublin    202104152508545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.06   EUR          15:02:12    Dublin    202104152508801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.06   EUR          15:02:12    Dublin    202104152509057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.05   EUR          15:02:40    Dublin    202104152509825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.05   EUR          15:02:40    Dublin    202104152510593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.06   EUR          15:03:43    Dublin    202104152517761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          40.06   EUR          15:03:43    Dublin    202104152518017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.06   EUR          15:03:43    Dublin    202104152519041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.06   EUR          15:03:44    Dublin    202104152519553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.05   EUR          15:04:08    Dublin    202104152522113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.04   EUR          15:05:02    Dublin    202104152528769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.04   EUR          15:05:02    Dublin    202104152529025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.05   EUR          15:05:22    Dublin    202104152531329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.05   EUR          15:05:23    Dublin    202104152531585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.05   EUR          15:05:23    Dublin    202104152531841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          40.05   EUR          15:05:25    Dublin    202104152532865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.07   EUR          15:06:04    Dublin    202104152542337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.06   EUR          15:06:09    Dublin    202104152543617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.06   EUR          15:06:09    Dublin    202104152543873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.06   EUR          15:06:09    Dublin    202104152545665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.06   EUR          15:06:41    Dublin    202104152550017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.06   EUR          15:06:41    Dublin    202104152551041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.06   EUR          15:06:41    Dublin    202104152551297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.07   EUR          15:07:46    Dublin    202104152563841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.06   EUR          15:07:47    Dublin    202104152566401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.14   EUR          15:20:06    Dublin    202104152644481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.14   EUR          15:20:30    Dublin    202104152645761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.14   EUR          15:20:32    Dublin    202104152646017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.14   EUR          15:20:34    Dublin    202104152646273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          40.14   EUR          15:20:58    Dublin    202104152647553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.14   EUR          15:20:58    Dublin    202104152648577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.13   EUR          15:21:14    Dublin    202104152650369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.13   EUR          15:21:34    Dublin    202104152656513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.14   EUR          15:22:46    Dublin    202104152659585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.14   EUR          15:22:46    Dublin    202104152659841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.13   EUR          15:22:47    Dublin    202104152660865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.13   EUR          15:22:47    Dublin    202104152661121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.13   EUR          15:23:12    Dublin    202104152664193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.13   EUR          15:23:14    Dublin    202104152665217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.14   EUR          15:24:26    Dublin    202104152667009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.14   EUR          15:24:34    Dublin    202104152667265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          15:24:42    Dublin    202104152667521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.14   EUR          15:24:48    Dublin    202104152669313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.14   EUR          15:24:48    Dublin    202104152669569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.14   EUR          15:25:03    Dublin    202104152670849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.14   EUR          15:25:11    Dublin    202104152671105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.14   EUR          15:25:11    Dublin    202104152671361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.14   EUR          15:25:17    Dublin    202104152671617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.14   EUR          15:25:17    Dublin    202104152671873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.13   EUR          15:25:20    Dublin    202104152672641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.13   EUR          15:25:20    Dublin    202104152672897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.13   EUR          15:25:20    Dublin    202104152673153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.14   EUR          15:25:21    Dublin    202104152683393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.15   EUR          15:26:34    Dublin    202104152687745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.15   EUR          15:26:34    Dublin    202104152688001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.15   EUR          15:26:54    Dublin    202104152690049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.15   EUR          15:26:55    Dublin    202104152690817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.17   EUR          15:26:57    Dublin    202104152695937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.17   EUR          15:26:57    Dublin    202104152696193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.17   EUR          15:26:57    Dublin    202104152696705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.16   EUR          15:27:34    Dublin    202104152704385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.16   EUR          15:27:34    Dublin    202104152704641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          40.18   EUR          15:29:03    Dublin    202104152722561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.18   EUR          15:29:03    Dublin    202104152723329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.18   EUR          15:29:03    Dublin    202104152723585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.19   EUR          15:29:28    Dublin    202104152728193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.19   EUR          15:30:12    Dublin    202104152745345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.19   EUR          15:30:14    Dublin    202104152748417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.19   EUR          15:30:17    Dublin    202104152749697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.22   EUR          15:30:49    Dublin    202104152759425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.22   EUR          15:30:49    Dublin    202104152759681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.21   EUR          15:31:25    Dublin    202104152776065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.18   EUR          15:31:46    Dublin    202104152781185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.19   EUR          15:32:56    Dublin    202104152786305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.19   EUR          15:32:56    Dublin    202104152786561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          40.19   EUR          15:33:08    Dublin    202104152788097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.18   EUR          15:33:17    Dublin    202104152792449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.17   EUR          15:33:58    Dublin    202104152796801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.18   EUR          15:43:58    Dublin    202104152890753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.18   EUR          15:43:58    Dublin    202104152891009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.18   EUR          15:43:58    Dublin    202104152892289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.18   EUR          15:43:58    Dublin    202104152892545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.19   EUR          15:44:59    Dublin    202104152898689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          15:44:59    Dublin    202104152898945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.19   EUR          15:45:00    Dublin    202104152899201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.19   EUR          15:45:01    Dublin    202104152899457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.19   EUR          15:45:01    Dublin    202104152899713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.19   EUR          15:45:01    Dublin    202104152899969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          15:45:08    Dublin    202104152900225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.19   EUR          15:45:09    Dublin    202104152900481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.19   EUR          15:45:11    Dublin    202104152900737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.19   EUR          15:45:11    Dublin    202104152900993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.19   EUR          15:45:31    Dublin    202104152902785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.19   EUR          15:45:58    Dublin    202104152909697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.22   EUR          15:46:28    Dublin    202104152915073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.22   EUR          15:46:35    Dublin    202104152916865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.22   EUR          15:46:45    Dublin    202104152917121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          15:46:54    Dublin    202104152917377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.23   EUR          15:47:14    Dublin    202104152921217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        415          40.22   EUR          15:48:44    Dublin    202104152926849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.22   EUR          15:48:44    Dublin    202104152928897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          15:48:44    Dublin    202104152929153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.22   EUR          15:48:44    Dublin    202104152929409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.21   EUR          15:48:57    Dublin    202104152931969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.22   EUR          15:49:52    Dublin    202104152941441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.23   EUR          15:50:11    Dublin    202104152945537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.22   EUR          15:50:12    Dublin    202104152947329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.22   EUR          15:50:24    Dublin    202104152949121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.26   EUR          15:51:49    Dublin    202104152954497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          15:51:49    Dublin    202104152954753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.26   EUR          15:51:49    Dublin    202104152955009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.26   EUR          15:51:51    Dublin    202104152955265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.26   EUR          15:51:58    Dublin    202104152955521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.26   EUR          15:52:02    Dublin    202104152955777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.27   EUR          15:52:16    Dublin    202104152958081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          40.26   EUR          15:52:17    Dublin    202104152959105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          15:53:10    Dublin    202104152960129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.26   EUR          15:53:33    Dublin    202104152963457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.26   EUR          15:53:57    Dublin    202104152963713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.26   EUR          15:53:57    Dublin    202104152963969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.26   EUR          15:53:57    Dublin    202104152964993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.26   EUR          15:53:57    Dublin    202104152965249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.27   EUR          15:54:33    Dublin    202104152967297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.27   EUR          15:54:44    Dublin    202104152967553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.27   EUR          15:54:52    Dublin    202104152967809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.27   EUR          15:55:01    Dublin    202104152968065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.27   EUR          15:55:09    Dublin    202104152968321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.27   EUR          15:55:17    Dublin    202104152968577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.27   EUR          15:55:24    Dublin    202104152968833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.27   EUR          15:55:33    Dublin    202104152969089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          15:55:42    Dublin    202104152969345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.27   EUR          15:55:49    Dublin    202104152969601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.27   EUR          15:56:06    Dublin    202104152971905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.27   EUR          15:56:13    Dublin    202104152972161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.27   EUR          15:56:22    Dublin    202104152972417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.27   EUR          15:56:27    Dublin    202104152973697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.27   EUR          15:56:27    Dublin    202104152973953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.26   EUR          15:56:30    Dublin    202104152981377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          15:57:08    Dublin    202104152989569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.3   EUR          15:57:18    Dublin    202104152989825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.3   EUR          15:57:25    Dublin    202104152990081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           40.3   EUR          15:57:35    Dublin    202104152990593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.29   EUR          15:57:36    Dublin    202104152991361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.27   EUR          15:57:56    Dublin    202104152998529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.29   EUR          15:58:36    Dublin    202104153000577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.29   EUR          15:58:36    Dublin    202104153000833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.29   EUR          15:58:45    Dublin    202104153002369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.28   EUR          16:02:45    Dublin    202104153023105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.26   EUR          16:02:55    Dublin    202104153025921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.26   EUR          16:03:22    Dublin    202104153035137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.26   EUR          16:03:22    Dublin    202104153035393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.26   EUR          16:03:22    Dublin    202104153035649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          16:03:23    Dublin    202104153036161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.26   EUR          16:03:30    Dublin    202104153036417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.26   EUR          16:03:37    Dublin    202104153038209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.25   EUR          16:03:45    Dublin    202104153041281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.23   EUR          16:04:29    Dublin    202104153044609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.23   EUR          16:04:29    Dublin    202104153044865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.23   EUR          16:04:30    Dublin    202104153045633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.23   EUR          16:04:47    Dublin    202104153046145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.23   EUR          16:04:53    Dublin    202104153046401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.23   EUR          16:04:59    Dublin    202104153046657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.23   EUR          16:04:59    Dublin    202104153046913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.23   EUR          16:05:06    Dublin    202104153047169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.23   EUR          16:05:06    Dublin    202104153047425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.23   EUR          16:05:12    Dublin    202104153047681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.25   EUR          16:05:29    Dublin    202104153049217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.25   EUR          16:05:29    Dublin    202104153049473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.25   EUR          16:05:35    Dublin    202104153050241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.26   EUR          16:05:41    Dublin    202104153051777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.26   EUR          16:05:46    Dublin    202104153052033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          16:05:52    Dublin    202104153052545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.27   EUR          16:06:21    Dublin    202104153055873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.27   EUR          16:06:21    Dublin    202104153056129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.27   EUR          16:06:21    Dublin    202104153056385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.27   EUR          16:06:26    Dublin    202104153056641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.27   EUR          16:06:30    Dublin    202104153056897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.27   EUR          16:06:34    Dublin    202104153057153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.28   EUR          16:06:52    Dublin    202104153058433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.28   EUR          16:06:52    Dublin    202104153058689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.28   EUR          16:06:52    Dublin    202104153058945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.28   EUR          16:06:57    Dublin    202104153059201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.28   EUR          16:06:57    Dublin    202104153059457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.28   EUR          16:07:04    Dublin    202104153061249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.28   EUR          16:07:10    Dublin    202104153061761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.28   EUR          16:07:50    Dublin    202104153062785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.28   EUR          16:07:50    Dublin    202104153063041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.28   EUR          16:07:51    Dublin    202104153063297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.28   EUR          16:07:51    Dublin    202104153063553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.28   EUR          16:07:51    Dublin    202104153063809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.28   EUR          16:07:51    Dublin    202104153064065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.28   EUR          16:07:54    Dublin    202104153064321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.28   EUR          16:07:54    Dublin    202104153064577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.27   EUR          16:07:58    Dublin    202104153065089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.27   EUR          16:08:03    Dublin    202104153065345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.27   EUR          16:08:07    Dublin    202104153065601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.27   EUR          16:08:25    Dublin    202104153066113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.27   EUR          16:08:25    Dublin    202104153066369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.27   EUR          16:08:36    Dublin    202104153066625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.27   EUR          16:08:44    Dublin    202104153066881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.27   EUR          16:08:46    Dublin    202104153067137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          16:08:53    Dublin    202104153068673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.27   EUR          16:08:59    Dublin    202104153068929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          40.26   EUR          16:09:28    Dublin    202104153070465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.26   EUR          16:09:28    Dublin    202104153070721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.26   EUR          16:09:28    Dublin    202104153070977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.24   EUR          16:09:32    Dublin    202104153072769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.25   EUR          16:09:57    Dublin    202104153073537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.25   EUR          16:09:57    Dublin    202104153073793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.25   EUR          16:09:57    Dublin    202104153074049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.23   EUR          16:09:58    Dublin    202104153075585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.24   EUR          16:10:33    Dublin    202104153080193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.24   EUR          16:10:33    Dublin    202104153080449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.25   EUR          16:10:36    Dublin    202104153081217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.25   EUR          16:10:41    Dublin    202104153081985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.24   EUR          16:10:45    Dublin    202104153084801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.25   EUR          16:10:46    Dublin    202104153087361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.26   EUR          16:11:04    Dublin    202104153093249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.26   EUR          16:11:09    Dublin    202104153093505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.26   EUR          16:11:09    Dublin    202104153093761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.26   EUR          16:11:11    Dublin    202104153094017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.26   EUR          16:11:12    Dublin    202104153094273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.26   EUR          16:11:12    Dublin    202104153094529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.25   EUR          16:11:28    Dublin    202104153097345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.25   EUR          16:11:28    Dublin    202104153097601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.26   EUR          16:11:28    Dublin    202104153098113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.26   EUR          16:11:28    Dublin    202104153098369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.26   EUR          16:11:45    Dublin    202104153098625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.26   EUR          16:11:50    Dublin    202104153098881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.25   EUR          16:11:50    Dublin    202104153099137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.24   EUR          16:11:53    Dublin    202104153100673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.25   EUR          16:11:58    Dublin    202104153104769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.25   EUR          16:12:11    Dublin    202104153105025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.25   EUR          16:12:19    Dublin    202104153108865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          40.25   EUR          16:12:56    Dublin    202104153110401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          40.25   EUR          16:12:57    Dublin    202104153111169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.25   EUR          16:13:01    Dublin    202104153111425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.25   EUR          16:13:20    Dublin    202104153113473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.27   EUR          16:13:49    Dublin    202104153115521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.27   EUR          16:13:49    Dublin    202104153115777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.27   EUR          16:13:49    Dublin    202104153116033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.27   EUR          16:13:52    Dublin    202104153118849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.28   EUR          16:14:02    Dublin    202104153124737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.28   EUR          16:14:10    Dublin    202104153128321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.27   EUR          16:14:15    Dublin    202104153133697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          16:14:25    Dublin    202104153135233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.27   EUR          16:14:27    Dublin    202104153135489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.27   EUR          16:14:35    Dublin    202104153135745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.27   EUR          16:14:42    Dublin    202104153137793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.28   EUR          16:14:49    Dublin    202104153138561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.28   EUR          16:14:54    Dublin    202104153138817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.26   EUR          16:15:15    Dublin    202104153140353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.26   EUR          16:15:15    Dublin    202104153140609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.25   EUR          16:18:14    Dublin    202104153166721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.25   EUR          16:18:20    Dublin    202104153166977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          40.25   EUR          16:18:23    Dublin    202104153167233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.25   EUR          16:18:30    Dublin    202104153167489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.25   EUR          16:18:33    Dublin    202104153167745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.25   EUR          16:18:36    Dublin    202104153168001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.25   EUR          16:18:46    Dublin    202104153168257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.25   EUR          16:18:46    Dublin    202104153168513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.25   EUR          16:18:46    Dublin    202104153168769 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBQABKDQQD

(END) Dow Jones Newswires

April 16, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh