TIDMCRH

RNS Number : 3025X

CRH PLC

30 April 2021

30(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that today 30(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            56,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.04 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.41 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.6885 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,429,720 of its ordinary shares in treasury which represents 1.312% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,710,618 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.6885         56,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
          5          39.83   EUR          08:00:40    Dublin    2021043017921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.85   EUR          08:01:13    Dublin    2021043018689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.83   EUR          08:01:13    Dublin    2021043019969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.75   EUR          08:01:14    Dublin    2021043020225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.75   EUR          08:01:14    Dublin    2021043021249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.75   EUR          08:01:14    Dublin    2021043021505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.76   EUR          08:01:52    Dublin    2021043025089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.72   EUR          08:02:02    Dublin    2021043026113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.76   EUR          08:03:32    Dublin    2021043027649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.76   EUR          08:03:55    Dublin    2021043028161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.76   EUR          08:03:55    Dublin    2021043028417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.76   EUR          08:03:55    Dublin    2021043028673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.79   EUR          08:04:04    Dublin    2021043031745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.85   EUR          08:04:59    Dublin    2021043035073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.82   EUR          08:05:01    Dublin    2021043038913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.92   EUR          08:07:39    Dublin    2021043045313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           39.9   EUR          08:07:39    Dublin    2021043048641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          08:08:03    Dublin    2021043051457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.97   EUR          08:14:09    Dublin    2021043069889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.95   EUR          08:15:28    Dublin    2021043073217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.95   EUR          08:15:28    Dublin    2021043073473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.95   EUR          08:16:06    Dublin    2021043074497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          08:16:34    Dublin    2021043076801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.94   EUR          08:17:15    Dublin    2021043080641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.94   EUR          08:18:04    Dublin    2021043084481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.94   EUR          08:18:53    Dublin    2021043089601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          08:19:25    Dublin    2021043097025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.95   EUR          08:20:09    Dublin    20210430103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153             40   EUR          08:21:50    Dublin    20210430110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          08:36:49    Dublin    20210430176129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.04   EUR          09:06:28    Dublin    20210430307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.03   EUR          09:07:28    Dublin    20210430311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          09:08:09    Dublin    20210430314113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.04   EUR          09:09:49    Dublin    20210430319489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.04   EUR          09:11:58    Dublin    20210430332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.04   EUR          09:14:03    Dublin    20210430342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.03   EUR          09:15:03    Dublin    20210430351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.04   EUR          09:17:58    Dublin    20210430360705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          09:18:52    Dublin    20210430369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.04   EUR          09:21:30    Dublin    20210430372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.04   EUR          09:21:30    Dublin    20210430373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.02   EUR          09:25:23    Dublin    20210430391937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.02   EUR          09:25:23    Dublin    20210430392193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.01   EUR          09:26:44    Dublin    20210430393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          09:28:16    Dublin    20210430396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.04   EUR          09:37:51    Dublin    20210430432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.02   EUR          09:39:18    Dublin    20210430434945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.02   EUR          09:42:58    Dublin    20210430437249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.03   EUR          09:46:30    Dublin    20210430446977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.03   EUR          09:46:30    Dublin    20210430447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.02   EUR          09:47:22    Dublin    20210430447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.02   EUR          09:47:50    Dublin    20210430447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.02   EUR          09:50:12    Dublin    20210430451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.03   EUR          09:52:44    Dublin    20210430464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.02   EUR          09:58:15    Dublin    20210430471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             40   EUR          09:58:58    Dublin    20210430475905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.02   EUR          10:03:09    Dublin    20210430488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.04   EUR          10:11:31    Dublin    20210430506369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.02   EUR          10:13:36    Dublin    20210430510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.03   EUR          10:17:47    Dublin    20210430517377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.04   EUR          10:22:10    Dublin    20210430524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.04   EUR          10:22:59    Dublin    20210430525057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.03   EUR          10:26:42    Dublin    20210430529665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93             40   EUR          10:29:10    Dublin    20210430534529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.99   EUR          10:32:30    Dublin    20210430540673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.99   EUR          10:32:30    Dublin    20210430540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.02   EUR          10:35:03    Dublin    20210430548097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:37:15    Dublin    20210430557569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.93   EUR          10:38:07    Dublin    20210430560897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:38:07    Dublin    20210430561153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:38:07    Dublin    20210430561409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:38:07    Dublin    20210430561665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          10:38:07    Dublin    20210430561921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.93   EUR          10:38:07    Dublin    20210430562177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.93   EUR          10:38:58    Dublin    20210430562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.93   EUR          10:38:58    Dublin    20210430563201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.93   EUR          10:38:58    Dublin    20210430563457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.93   EUR          10:38:58    Dublin    20210430563713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.93   EUR          10:38:58    Dublin    20210430563969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.93   EUR          10:38:58    Dublin    20210430564225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.93   EUR          10:38:58    Dublin    20210430564481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.93   EUR          10:38:58    Dublin    20210430564737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.93   EUR          10:38:58    Dublin    20210430564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.93   EUR          10:38:58    Dublin    20210430565249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.93   EUR          10:38:58    Dublin    20210430565505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.92   EUR          10:39:25    Dublin    20210430567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.92   EUR          10:39:25    Dublin    20210430567297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:40:04    Dublin    20210430569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:40:52    Dublin    20210430574721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          39.95   EUR          10:43:49    Dublin    20210430596225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.95   EUR          10:43:49    Dublin    20210430596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.95   EUR          10:43:49    Dublin    20210430596737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.95   EUR          10:43:49    Dublin    20210430596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.95   EUR          10:44:11    Dublin    20210430601601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.95   EUR          10:44:46    Dublin    20210430605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.95   EUR          10:44:46    Dublin    20210430606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.96   EUR          10:46:43    Dublin    20210430610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.96   EUR          10:47:34    Dublin    20210430615681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106             40   EUR          10:49:26    Dublin    20210430630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.99   EUR          10:50:31    Dublin    20210430649217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.99   EUR          10:50:31    Dublin    20210430649473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.94   EUR          10:51:59    Dublin    20210430663553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.94   EUR          10:52:29    Dublin    20210430672769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:53:29    Dublin    20210430692993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.92   EUR          10:54:31    Dublin    20210430708609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.91   EUR          10:54:57    Dublin    20210430711425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        430          39.91   EUR          10:54:57    Dublin    20210430711681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.91   EUR          10:54:57    Dublin    20210430711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.91   EUR          10:54:57    Dublin    20210430712193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.91   EUR          10:55:07    Dublin    20210430713217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.93   EUR          10:55:21    Dublin    20210430714497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.93   EUR          10:55:21    Dublin    20210430714753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.93   EUR          10:55:21    Dublin    20210430715009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.92   EUR          10:55:30    Dublin    20210430716289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.92   EUR          10:55:48    Dublin    20210430717569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.91   EUR          10:56:28    Dublin    20210430721409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.91   EUR          10:56:28    Dublin    20210430721665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.91   EUR          10:56:28    Dublin    20210430721921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.91   EUR          10:56:28    Dublin    20210430722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.91   EUR          10:56:28    Dublin    20210430722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.91   EUR          10:56:28    Dublin    20210430722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.92   EUR          10:57:15    Dublin    20210430729089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.92   EUR          10:57:34    Dublin    20210430730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.92   EUR          10:57:34    Dublin    20210430730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.92   EUR          10:58:15    Dublin    20210430736001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.92   EUR          10:59:14    Dublin    20210430744449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.91   EUR          10:59:33    Dublin    20210430745985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.92   EUR          10:59:45    Dublin    20210430748289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.92   EUR          10:59:52    Dublin    20210430748545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.92   EUR          10:59:52    Dublin    20210430748801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.91   EUR          11:00:19    Dublin    20210430750081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.89   EUR          11:02:11    Dublin    20210430755201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.89   EUR          11:02:11    Dublin    20210430755457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          11:02:44    Dublin    20210430757505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.88   EUR          11:03:16    Dublin    20210430761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.88   EUR          11:03:16    Dublin    20210430761345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.88   EUR          11:03:16    Dublin    20210430761601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.86   EUR          11:04:05    Dublin    20210430764417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          11:05:10    Dublin    20210430770049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          11:05:25    Dublin    20210430772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          11:05:55    Dublin    20210430777985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.85   EUR          11:06:56    Dublin    20210430783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.85   EUR          11:07:59    Dublin    20210430786689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.84   EUR          11:09:40    Dublin    20210430796929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.83   EUR          11:09:53    Dublin    20210430797953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.82   EUR          11:11:12    Dublin    20210430800513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          11:11:37    Dublin    20210430802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          11:12:25    Dublin    20210430806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.79   EUR          11:14:18    Dublin    20210430810497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.78   EUR          11:15:03    Dublin    20210430811009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:15:03    Dublin    20210430811265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.78   EUR          11:15:03    Dublin    20210430812289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.78   EUR          11:15:03    Dublin    20210430812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:15:03    Dublin    20210430812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          11:15:03    Dublin    20210430813057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.78   EUR          11:15:03    Dublin    20210430813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.78   EUR          11:15:03    Dublin    20210430813569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.77   EUR          11:15:40    Dublin    20210430815105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.77   EUR          11:15:40    Dublin    20210430815361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.76   EUR          11:15:44    Dublin    20210430816385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.76   EUR          11:18:27    Dublin    20210430820481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.77   EUR          11:18:37    Dublin    20210430820993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.77   EUR          11:18:37    Dublin    20210430821249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.77   EUR          11:18:37    Dublin    20210430821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378          39.77   EUR          11:18:37    Dublin    20210430821761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.77   EUR          11:18:37    Dublin    20210430822017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          39.77   EUR          11:18:37    Dublin    20210430822273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:18:56    Dublin    20210430824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.76   EUR          11:19:01    Dublin    20210430825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.76   EUR          11:19:01    Dublin    20210430826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:19:01    Dublin    20210430826369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:19:01    Dublin    20210430826625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:19:01    Dublin    20210430826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:19:01    Dublin    20210430827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.76   EUR          11:19:01    Dublin    20210430827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          11:19:22    Dublin    20210430828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.75   EUR          11:19:52    Dublin    20210430829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.76   EUR          11:21:04    Dublin    20210430834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          11:21:49    Dublin    20210430835585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.75   EUR          11:22:47    Dublin    20210430837121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.75   EUR          11:22:47    Dublin    20210430838145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          39.75   EUR          11:22:47    Dublin    20210430838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:23:00    Dublin    20210430838657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          11:24:09    Dublin    20210430842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.75   EUR          11:25:45    Dublin    20210430845569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.75   EUR          11:25:45    Dublin    20210430845825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:27:19    Dublin    20210430846593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.75   EUR          11:27:20    Dublin    20210430846849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.76   EUR          11:30:00    Dublin    20210430851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.75   EUR          11:30:31    Dublin    20210430851713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.75   EUR          11:30:46    Dublin    20210430851969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.75   EUR          11:30:47    Dublin    20210430852225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.75   EUR          11:30:47    Dublin    20210430852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.74   EUR          11:32:07    Dublin    20210430854785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.73   EUR          11:33:27    Dublin    20210430857089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          11:33:27    Dublin    20210430857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.73   EUR          11:33:27    Dublin    20210430858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.73   EUR          11:33:43    Dublin    20210430860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.73   EUR          11:33:43    Dublin    20210430860417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.73   EUR          11:33:43    Dublin    20210430860673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.73   EUR          11:33:43    Dublin    20210430860929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.73   EUR          11:33:43    Dublin    20210430861185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.73   EUR          11:33:43    Dublin    20210430861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.73   EUR          11:33:43    Dublin    20210430861697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.74   EUR          11:35:04    Dublin    20210430871169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.74   EUR          11:35:49    Dublin    20210430877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.73   EUR          11:36:42    Dublin    20210430879361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.72   EUR          11:37:17    Dublin    20210430880129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.7   EUR          11:37:47    Dublin    20210430883969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          11:38:29    Dublin    20210430888833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          11:39:02    Dublin    20210430891137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.68   EUR          11:40:05    Dublin    20210430894209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          11:40:48    Dublin    20210430894977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          11:41:02    Dublin    20210430898049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          11:41:45    Dublin    20210430903681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.69   EUR          11:43:47    Dublin    20210430909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          11:43:47    Dublin    20210430921345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          39.65   EUR          11:44:13    Dublin    20210430925441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.65   EUR          11:44:13    Dublin    20210430925697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          11:44:13    Dublin    20210430925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          39.65   EUR          11:44:13    Dublin    20210430926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          39.65   EUR          11:44:13    Dublin    20210430926465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.64   EUR          11:44:55    Dublin    20210430933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.64   EUR          11:46:23    Dublin    20210430937217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          11:46:23    Dublin    20210430938497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.65   EUR          11:46:23    Dublin    20210430938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.64   EUR          11:48:02    Dublin    20210430941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          11:48:02    Dublin    20210430942593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.64   EUR          11:48:02    Dublin    20210430942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          11:48:28    Dublin    20210430944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.66   EUR          11:50:03    Dublin    20210430952833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.66   EUR          11:51:31    Dublin    20210430960513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.66   EUR          11:51:31    Dublin    20210430962049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.65   EUR          11:53:15    Dublin    20210430970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.65   EUR          11:53:16    Dublin    20210430971521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.63   EUR          11:54:09    Dublin    20210430975361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.66   EUR          11:55:10    Dublin    20210430980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.68   EUR          11:57:35    Dublin    20210430999681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          39.69   EUR          11:59:25    Dublin    202104301010945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           39.7   EUR          11:59:42    Dublin    202104301015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.72   EUR          12:01:09    Dublin    202104301018113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.71   EUR          12:02:31    Dublin    202104301021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.71   EUR          12:02:50    Dublin    202104301025793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.71   EUR          12:03:00    Dublin    202104301026049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           39.7   EUR          12:04:58    Dublin    202104301037825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.69   EUR          12:06:42    Dublin    202104301041665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.69   EUR          12:06:49    Dublin    202104301042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.67   EUR          12:08:52    Dublin    202104301049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.67   EUR          12:08:52    Dublin    202104301050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.67   EUR          12:08:52    Dublin    202104301051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.67   EUR          12:10:46    Dublin    202104301057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.67   EUR          12:10:46    Dublin    202104301057793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          12:11:36    Dublin    202104301060353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.67   EUR          12:14:10    Dublin    202104301067265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.67   EUR          12:17:10    Dublin    202104301070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.66   EUR          12:17:10    Dublin    202104301073921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.66   EUR          12:17:10    Dublin    202104301074945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.67   EUR          12:17:10    Dublin    202104301075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          12:17:10    Dublin    202104301075713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.67   EUR          12:17:10    Dublin    202104301075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.66   EUR          12:19:15    Dublin    202104301080321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.66   EUR          12:19:15    Dublin    202104301082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          12:19:15    Dublin    202104301082625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.66   EUR          12:19:15    Dublin    202104301082881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.66   EUR          12:19:15    Dublin    202104301083393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.66   EUR          12:19:15    Dublin    202104301083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          12:20:42    Dublin    202104301090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          39.63   EUR          12:21:07    Dublin    202104301097473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.63   EUR          12:22:08    Dublin    202104301097729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.63   EUR          12:22:08    Dublin    202104301097985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          39.63   EUR          12:22:08    Dublin    202104301098241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          12:23:44    Dublin    202104301103617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1000          39.59   EUR          12:24:11    Dublin    202104301107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          12:24:34    Dublin    202104301110273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.58   EUR          12:25:23    Dublin    202104301112833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.59   EUR          12:26:23    Dublin    202104301115137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.59   EUR          12:26:23    Dublin    202104301115393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        962          39.58   EUR          12:26:28    Dublin    202104301115649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          12:30:31    Dublin    202104301119745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.58   EUR          12:30:31    Dublin    202104301120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.58   EUR          12:30:34    Dublin    202104301120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:32:20    Dublin    202104301121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.59   EUR          12:32:21    Dublin    202104301122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          12:32:21    Dublin    202104301122305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          12:32:21    Dublin    202104301122561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.59   EUR          12:32:21    Dublin    202104301122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.58   EUR          12:32:41    Dublin    202104301123841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.61   EUR          12:35:09    Dublin    202104301132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.61   EUR          12:36:02    Dublin    202104301140737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.6   EUR          12:37:11    Dublin    202104301143809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.63   EUR          12:41:04    Dublin    202104301151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          12:41:04    Dublin    202104301152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.66   EUR          12:46:14    Dublin    202104301160961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.66   EUR          12:46:14    Dublin    202104301161217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          12:47:10    Dublin    202104301163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.7   EUR          12:49:26    Dublin    202104301165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           39.7   EUR          12:49:26    Dublin    202104301166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          39.69   EUR          12:49:45    Dublin    202104301166849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          12:49:46    Dublin    202104301167361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           39.7   EUR          12:51:10    Dublin    202104301170177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           39.7   EUR          12:52:14    Dublin    202104301171969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.7   EUR          12:52:14    Dublin    202104301176065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.69   EUR          12:54:52    Dublin    202104301177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.69   EUR          12:56:14    Dublin    202104301179649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          12:56:24    Dublin    202104301181441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.69   EUR          12:56:29    Dublin    202104301182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.68   EUR          12:59:30    Dublin    202104301193729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.68   EUR          13:01:36    Dublin    202104301199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.68   EUR          13:01:36    Dublin    202104301202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.68   EUR          13:01:36    Dublin    202104301203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          13:02:10    Dublin    202104301205505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.67   EUR          13:03:37    Dublin    202104301211393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.67   EUR          13:05:21    Dublin    202104301214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.65   EUR          13:06:58    Dublin    202104301225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.67   EUR          13:11:12    Dublin    202104301238785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          39.67   EUR          13:13:45    Dublin    202104301242113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          13:13:45    Dublin    202104301242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.67   EUR          13:13:45    Dublin    202104301242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          13:15:01    Dublin    202104301246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          13:15:24    Dublin    202104301247745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.66   EUR          13:16:59    Dublin    202104301249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.64   EUR          13:18:16    Dublin    202104301259265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.65   EUR          13:19:54    Dublin    202104301263105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.67   EUR          13:22:49    Dublin    202104301266945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          13:26:41    Dublin    202104301279233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.72   EUR          13:26:55    Dublin    202104301279489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.72   EUR          13:28:48    Dublin    202104301282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.71   EUR          13:31:17    Dublin    202104301283841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.71   EUR          13:31:17    Dublin    202104301284097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.73   EUR          13:32:57    Dublin    202104301289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.72   EUR          13:35:30    Dublin    202104301295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.72   EUR          13:35:50    Dublin    202104301295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.72   EUR          13:35:50    Dublin    202104301295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.72   EUR          13:37:37    Dublin    202104301300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.74   EUR          13:39:02    Dublin    202104301304321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          13:40:03    Dublin    202104301312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.72   EUR          13:40:03    Dublin    202104301313025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.71   EUR          13:40:09    Dublin    202104301313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.71   EUR          13:40:14    Dublin    202104301317633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.7   EUR          13:41:46    Dublin    202104301321473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          13:42:37    Dublin    202104301324545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.69   EUR          13:43:44    Dublin    202104301328129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.69   EUR          13:43:44    Dublin    202104301328385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.68   EUR          13:45:05    Dublin    202104301332993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.69   EUR          13:45:22    Dublin    202104301334017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.69   EUR          13:45:22    Dublin    202104301334273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.7   EUR          13:46:15    Dublin    202104301335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           39.7   EUR          13:46:15    Dublin    202104301335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.69   EUR          13:46:18    Dublin    202104301339137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.69   EUR          13:46:42    Dublin    202104301341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.68   EUR          13:49:23    Dublin    202104301348609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.69   EUR          13:50:19    Dublin    202104301362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.69   EUR          13:50:28    Dublin    202104301367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          39.68   EUR          13:53:14    Dublin    202104301371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.69   EUR          13:57:31    Dublin    202104301390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.74   EUR          14:00:14    Dublin    202104301397249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.74   EUR          14:00:14    Dublin    202104301399041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.75   EUR          14:00:38    Dublin    202104301403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.75   EUR          14:00:38    Dublin    202104301404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.76   EUR          14:02:39    Dublin    202104301424897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.76   EUR          14:05:33    Dublin    202104301445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.76   EUR          14:05:34    Dublin    202104301445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.75   EUR          14:06:34    Dublin    202104301448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.75   EUR          14:06:34    Dublin    202104301448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          14:06:51    Dublin    202104301457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.75   EUR          14:08:08    Dublin    202104301463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.75   EUR          14:08:08    Dublin    202104301466625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.72   EUR          14:09:03    Dublin    202104301475073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.72   EUR          14:10:19    Dublin    202104301477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          14:11:03    Dublin    202104301484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          39.76   EUR          14:16:32    Dublin    202104301510657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          14:16:45    Dublin    202104301513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.75   EUR          14:18:27    Dublin    202104301523201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          14:21:18    Dublin    202104301534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.74   EUR          14:21:18    Dublin    202104301534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.74   EUR          14:21:18    Dublin    202104301534977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.74   EUR          14:21:18    Dublin    202104301535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.73   EUR          14:22:11    Dublin    202104301538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        565          39.76   EUR          14:31:19    Dublin    202104301588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.74   EUR          14:31:46    Dublin    202104301591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.74   EUR          14:31:46    Dublin    202104301593857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.76   EUR          14:32:40    Dublin    202104301600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.76   EUR          14:33:09    Dublin    202104301614849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.76   EUR          14:33:15    Dublin    202104301615873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.76   EUR          14:37:51    Dublin    202104301637889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          14:38:07    Dublin    202104301641217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          14:38:23    Dublin    202104301646593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          14:38:49    Dublin    202104301649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          14:39:25    Dublin    202104301667073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.76   EUR          14:43:28    Dublin    202104301677313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.76   EUR          14:43:28    Dublin    202104301677569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.76   EUR          14:43:28    Dublin    202104301678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.76   EUR          14:43:28    Dublin    202104301678593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.76   EUR          15:06:16    Dublin    202104301807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.73   EUR          15:08:33    Dublin    202104301821953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.73   EUR          15:08:36    Dublin    202104301822209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.73   EUR          15:09:09    Dublin    202104301822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          15:10:21    Dublin    202104301824001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.74   EUR          15:10:21    Dublin    202104301824257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.74   EUR          15:10:21    Dublin    202104301824513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.74   EUR          15:10:38    Dublin    202104301824769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.74   EUR          15:10:51    Dublin    202104301826305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          15:11:31    Dublin    202104301828353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.75   EUR          15:11:45    Dublin    202104301829889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.74   EUR          15:12:25    Dublin    202104301836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.74   EUR          15:12:25    Dublin    202104301836289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.72   EUR          15:13:03    Dublin    202104301842433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.72   EUR          15:13:03    Dublin    202104301842689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.7   EUR          15:14:07    Dublin    202104301847297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.7   EUR          15:14:24    Dublin    202104301848065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.7   EUR          15:14:32    Dublin    202104301848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           39.7   EUR          15:14:32    Dublin    202104301848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.69   EUR          15:14:38    Dublin    202104301850369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.69   EUR          15:15:05    Dublin    202104301855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.69   EUR          15:15:10    Dublin    202104301855745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.69   EUR          15:15:10    Dublin    202104301856001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.69   EUR          15:15:10    Dublin    202104301856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          15:15:10    Dublin    202104301856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          15:15:10    Dublin    202104301856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.69   EUR          15:15:10    Dublin    202104301857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          15:15:34    Dublin    202104301863425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          15:15:55    Dublin    202104301867009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.69   EUR          15:16:35    Dublin    202104301873665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.69   EUR          15:16:56    Dublin    202104301873921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.69   EUR          15:17:09    Dublin    202104301874177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.69   EUR          15:17:09    Dublin    202104301874433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.68   EUR          15:17:14    Dublin    202104301875457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.66   EUR          15:17:43    Dublin    202104301883905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.65   EUR          15:18:17    Dublin    202104301886721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.65   EUR          15:19:16    Dublin    202104301892609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.67   EUR          15:20:27    Dublin    202104301905153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.67   EUR          15:20:43    Dublin    202104301906177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.66   EUR          15:20:47    Dublin    202104301907969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.63   EUR          15:21:23    Dublin    202104301913089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.63   EUR          15:21:23    Dublin    202104301914625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          15:21:48    Dublin    202104301917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.61   EUR          15:22:28    Dublin    202104301922049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          15:22:28    Dublin    202104301923073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.61   EUR          15:22:28    Dublin    202104301923329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           39.6   EUR          15:23:24    Dublin    202104301926657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           39.6   EUR          15:23:37    Dublin    202104301926913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.6   EUR          15:23:44    Dublin    202104301928961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          15:23:45    Dublin    202104301929217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           39.6   EUR          15:23:51    Dublin    202104301929985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.6   EUR          15:24:00    Dublin    202104301930753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.63   EUR          15:24:44    Dublin    202104301939201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.63   EUR          15:25:04    Dublin    202104301939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.62   EUR          15:25:16    Dublin    202104301943297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.62   EUR          15:25:16    Dublin    202104301944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           39.6   EUR          15:25:55    Dublin    202104301947137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.6   EUR          15:25:55    Dublin    202104301949697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.62   EUR          15:26:38    Dublin    202104301955585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.62   EUR          15:26:57    Dublin    202104301956609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.62   EUR          15:27:04    Dublin    202104301956865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.62   EUR          15:27:09    Dublin    202104301957889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.62   EUR          15:27:11    Dublin    202104301958145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.62   EUR          15:27:21    Dublin    202104301958657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.63   EUR          15:27:28    Dublin    202104301974273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.64   EUR          15:27:38    Dublin    202104301976833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.64   EUR          15:27:38    Dublin    202104301977089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.66   EUR          15:28:03    Dublin    202104301981697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.66   EUR          15:28:03    Dublin    202104301981953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.66   EUR          15:28:03    Dublin    202104301982209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.68   EUR          15:29:37    Dublin    202104301990913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.68   EUR          15:29:37    Dublin    202104301991169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          39.68   EUR          15:29:37    Dublin    202104301991425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.68   EUR          15:29:37    Dublin    202104301993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.65   EUR          15:31:06    Dublin    202104301999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.64   EUR          15:31:12    Dublin    202104302000129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.66   EUR          15:31:48    Dublin    202104302002945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.66   EUR          15:31:53    Dublin    202104302003457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.65   EUR          15:32:08    Dublin    202104302004993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.65   EUR          15:32:08    Dublin    202104302006529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.65   EUR          15:32:08    Dublin    202104302006785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.63   EUR          15:32:29    Dublin    202104302013185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.63   EUR          15:32:52    Dublin    202104302015745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.63   EUR          15:33:17    Dublin    202104302023425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.63   EUR          15:33:23    Dublin    202104302025473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.63   EUR          15:33:39    Dublin    202104302029313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.63   EUR          15:34:11    Dublin    202104302035713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          15:34:11    Dublin    202104302035969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.63   EUR          15:34:11    Dublin    202104302039297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.64   EUR          15:35:12    Dublin    202104302048001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.64   EUR          15:35:12    Dublin    202104302048257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.64   EUR          15:35:19    Dublin    202104302048513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.64   EUR          15:35:32    Dublin    202104302048769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.64   EUR          15:35:46    Dublin    202104302049025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.63   EUR          15:35:49    Dublin    202104302050561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.63   EUR          15:36:31    Dublin    202104302064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          15:36:37    Dublin    202104302067457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          15:36:46    Dublin    202104302074113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          15:37:04    Dublin    202104302079489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.58   EUR          15:37:22    Dublin    202104302082817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          15:37:33    Dublin    202104302084353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          15:37:43    Dublin    202104302085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          15:37:54    Dublin    202104302088193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.52   EUR          15:38:37    Dublin    202104302098689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.52   EUR          15:38:39    Dublin    202104302098945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.52   EUR          15:38:43    Dublin    202104302099201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.54   EUR          15:39:21    Dublin    202104302106113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.54   EUR          15:40:23    Dublin    202104302107649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          15:40:23    Dublin    202104302107905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.54   EUR          15:40:23    Dublin    202104302108161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.54   EUR          15:40:23    Dublin    202104302108417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.54   EUR          15:40:36    Dublin    202104302108673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.54   EUR          15:40:38    Dublin    202104302108929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.54   EUR          15:40:49    Dublin    202104302110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          15:40:53    Dublin    202104302111233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.54   EUR          15:40:55    Dublin    202104302111489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          15:40:55    Dublin    202104302111745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.54   EUR          15:40:55    Dublin    202104302112001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.55   EUR          15:41:19    Dublin    202104302114817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          15:41:19    Dublin    202104302116097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.55   EUR          15:41:30    Dublin    202104302116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          15:41:30    Dublin    202104302116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          15:41:30    Dublin    202104302117121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          15:41:30    Dublin    202104302117377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.55   EUR          15:41:30    Dublin    202104302117633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.55   EUR          15:41:30    Dublin    202104302117889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.56   EUR          15:41:49    Dublin    202104302121985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.56   EUR          15:42:00    Dublin    202104302122497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          15:42:19    Dublin    202104302123265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          15:42:28    Dublin    202104302123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.56   EUR          15:43:09    Dublin    202104302125057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.56   EUR          15:43:16    Dublin    202104302125313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.55   EUR          15:43:19    Dublin    202104302128129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.54   EUR          15:43:48    Dublin    202104302130177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.54   EUR          15:43:48    Dublin    202104302130945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.52   EUR          15:43:58    Dublin    202104302134017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.51   EUR          15:44:13    Dublin    202104302134785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          15:44:49    Dublin    202104302139393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.52   EUR          15:45:03    Dublin    202104302139649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.52   EUR          15:45:08    Dublin    202104302139905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.52   EUR          15:45:08    Dublin    202104302140161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.52   EUR          15:45:08    Dublin    202104302140417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.52   EUR          15:45:08    Dublin    202104302140673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.52   EUR          15:45:08    Dublin    202104302140929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.52   EUR          15:45:08    Dublin    202104302141185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.52   EUR          15:45:08    Dublin    202104302141441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.52   EUR          15:45:08    Dublin    202104302141697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.52   EUR          15:45:08    Dublin    202104302141953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.52   EUR          15:45:23    Dublin    202104302142209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          15:47:33    Dublin    202104302148353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.48   EUR          15:47:59    Dublin    202104302149121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.48   EUR          15:48:03    Dublin    202104302149377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.48   EUR          15:48:08    Dublin    202104302151169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.48   EUR          15:48:19    Dublin    202104302151681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.48   EUR          15:48:19    Dublin    202104302151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          15:48:27    Dublin    202104302152193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.47   EUR          15:48:29    Dublin    202104302153217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.46   EUR          15:48:44    Dublin    202104302156289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.46   EUR          15:48:44    Dublin    202104302156545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          15:48:44    Dublin    202104302156801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.46   EUR          15:48:44    Dublin    202104302157057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.46   EUR          15:48:44    Dublin    202104302157313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.46   EUR          15:48:44    Dublin    202104302157569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.46   EUR          15:48:44    Dublin    202104302157825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.46   EUR          15:48:44    Dublin    202104302158081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          15:48:44    Dublin    202104302158337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.46   EUR          15:48:44    Dublin    202104302158593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.46   EUR          15:48:44    Dublin    202104302158849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.46   EUR          15:48:44    Dublin    202104302159105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          15:48:59    Dublin    202104302160641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.44   EUR          15:49:04    Dublin    202104302162177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.44   EUR          15:49:05    Dublin    202104302162433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.47   EUR          15:49:27    Dublin    202104302166017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          15:49:28    Dublin    202104302166273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.47   EUR          15:49:39    Dublin    202104302166529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.47   EUR          15:49:41    Dublin    202104302166785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.47   EUR          15:49:54    Dublin    202104302167041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.47   EUR          15:50:01    Dublin    202104302167297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219           39.5   EUR          15:50:47    Dublin    202104302176513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           39.5   EUR          15:50:47    Dublin    202104302177793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           39.5   EUR          15:50:47    Dublin    202104302178049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           39.5   EUR          15:51:05    Dublin    202104302179841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.52   EUR          15:51:33    Dublin    202104302184961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          15:51:41    Dublin    202104302185217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.52   EUR          15:51:50    Dublin    202104302185473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.52   EUR          15:51:50    Dublin    202104302185729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          15:51:59    Dublin    202104302185985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          15:52:07    Dublin    202104302186241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.52   EUR          15:52:17    Dublin    202104302186497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.52   EUR          15:52:21    Dublin    202104302186753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.52   EUR          15:53:06    Dublin    202104302190337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.52   EUR          15:53:06    Dublin    202104302190593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.52   EUR          15:53:06    Dublin    202104302190849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.51   EUR          15:53:35    Dublin    202104302192897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.5   EUR          15:53:51    Dublin    202104302195457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           39.5   EUR          15:54:01    Dublin    202104302195969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.49   EUR          15:54:10    Dublin    202104302197249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.51   EUR          15:54:38    Dublin    202104302202881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.51   EUR          15:54:41    Dublin    202104302204417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.51   EUR          15:54:41    Dublin    202104302204673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           39.5   EUR          15:54:42    Dublin    202104302204929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.5   EUR          15:55:04    Dublin    202104302205697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.5   EUR          15:55:16    Dublin    202104302207745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          15:55:58    Dublin    202104302213121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.54   EUR          15:55:58    Dublin    202104302213377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.52   EUR          15:56:03    Dublin    202104302216449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.52   EUR          15:56:24    Dublin    202104302217473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.52   EUR          15:56:24    Dublin    202104302217729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.51   EUR          15:56:30    Dublin    202104302219777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.51   EUR          15:57:00    Dublin    202104302220801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.51   EUR          15:57:07    Dublin    202104302221825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          15:57:18    Dublin    202104302222593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          15:57:28    Dublin    202104302224129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.53   EUR          15:57:31    Dublin    202104302225153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.53   EUR          15:57:31    Dublin    202104302225409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.53   EUR          15:57:31    Dublin    202104302225665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.54   EUR          15:58:00    Dublin    202104302226433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.54   EUR          15:58:09    Dublin    202104302226689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.56   EUR          15:58:36    Dublin    202104302228993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.56   EUR          15:58:36    Dublin    202104302229249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          15:58:40    Dublin    202104302229505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.56   EUR          15:58:55    Dublin    202104302229761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.57   EUR          15:59:13    Dublin    202104302233345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          15:59:27    Dublin    202104302234113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.58   EUR          15:59:27    Dublin    202104302234369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.58   EUR          15:59:37    Dublin    202104302236929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.58   EUR          15:59:38    Dublin    202104302237185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.57   EUR          15:59:48    Dublin    202104302241025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.56   EUR          16:00:09    Dublin    202104302244865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.55   EUR          16:00:20    Dublin    202104302246401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.55   EUR          16:00:20    Dublin    202104302247425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.58   EUR          16:00:51    Dublin    202104302255105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.58   EUR          16:00:51    Dublin    202104302255361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.58   EUR          16:01:07    Dublin    202104302257153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          16:01:16    Dublin    202104302260225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.55   EUR          16:01:24    Dublin    202104302263041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.56   EUR          16:01:32    Dublin    202104302266625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.56   EUR          16:01:55    Dublin    202104302267905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.55   EUR          16:02:01    Dublin    202104302270209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.55   EUR          16:02:21    Dublin    202104302272257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.55   EUR          16:02:51    Dublin    202104302274305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.54   EUR          16:02:52    Dublin    202104302276865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.53   EUR          16:03:18    Dublin    202104302278401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.53   EUR          16:03:28    Dublin    202104302278913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.53   EUR          16:03:37    Dublin    202104302279169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.53   EUR          16:03:37    Dublin    202104302279425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.53   EUR          16:03:47    Dublin    202104302285825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.53   EUR          16:04:14    Dublin    202104302289409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          16:04:14    Dublin    202104302289665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.53   EUR          16:04:14    Dublin    202104302289921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          16:04:14    Dublin    202104302290689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.53   EUR          16:04:14    Dublin    202104302290945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.51   EUR          16:04:33    Dublin    202104302295041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.51   EUR          16:05:25    Dublin    202104302302977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.51   EUR          16:05:25    Dublin    202104302303233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.51   EUR          16:05:29    Dublin    202104302303489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.51   EUR          16:06:09    Dublin    202104302306561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.5   EUR          16:06:15    Dublin    202104302308097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.53   EUR          16:06:55    Dublin    202104302315009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          16:06:55    Dublin    202104302315265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.53   EUR          16:06:59    Dublin    202104302316033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.53   EUR          16:06:59    Dublin    202104302316289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.53   EUR          16:06:59    Dublin    202104302316545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.53   EUR          16:06:59    Dublin    202104302316801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.52   EUR          16:07:03    Dublin    202104302317569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.51   EUR          16:07:33    Dublin    202104302323713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.51   EUR          16:07:33    Dublin    202104302323969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.51   EUR          16:08:15    Dublin    202104302327809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.51   EUR          16:08:15    Dublin    202104302328065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.51   EUR          16:08:24    Dublin    202104302328321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           39.5   EUR          16:08:34    Dublin    202104302331137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.49   EUR          16:08:42    Dublin    202104302333441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.49   EUR          16:08:42    Dublin    202104302333697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          16:08:46    Dublin    202104302334977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          16:09:00    Dublin    202104302337281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.47   EUR          16:09:10    Dublin    202104302339585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          16:09:43    Dublin    202104302342657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.48   EUR          16:09:53    Dublin    202104302342913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.47   EUR          16:09:57    Dublin    202104302344705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.46   EUR          16:10:19    Dublin    202104302349313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.47   EUR          16:10:52    Dublin    202104302354945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.47   EUR          16:10:54    Dublin    202104302355201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          16:10:54    Dublin    202104302356481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          16:11:08    Dublin    202104302358017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          16:11:19    Dublin    202104302361345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.43   EUR          16:12:38    Dublin    202104302370049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.43   EUR          16:12:38    Dublin    202104302370305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.45   EUR          16:12:55    Dublin    202104302379521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.46   EUR          16:13:13    Dublin    202104302380033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.46   EUR          16:13:34    Dublin    202104302380289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.46   EUR          16:13:55    Dublin    202104302380801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.46   EUR          16:13:55    Dublin    202104302381057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.44   EUR          16:14:14    Dublin    202104302385409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          16:14:40    Dublin    202104302389505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.42   EUR          16:15:00    Dublin    202104302392321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.42   EUR          16:15:23    Dublin    202104302398977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.41   EUR          16:15:50    Dublin    202104302403073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.42   EUR          16:16:18    Dublin    202104302406401 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBABKDKQN

(END) Dow Jones Newswires

April 30, 2021 12:35 ET (16:35 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh