CRH PLC Transaction in Own Shares (0977A)
28 Maggio 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0977A
CRH PLC
28 May 2021
28(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 26,012
--------------------------------- ----------------
Highest price paid per share: EUR42.40
--------------------------------- ----------------
Lowest price paid per share: EUR41.95
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.2553
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,317,481 of its ordinary shares in treasury which represents
1.423% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,822,857 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.2553 26,012
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.95 EUR 08:00:21 Dublin 2021052714849
------------- --------- ----------- --------- ---------------
Euronext
125 42.14 EUR 08:03:14 Dublin 2021052720481
------------- --------- ----------- --------- ---------------
Euronext
259 42.2 EUR 08:05:35 Dublin 2021052722529
------------- --------- ----------- --------- ---------------
Euronext
337 42.2 EUR 08:05:35 Dublin 2021052723041
------------- --------- ----------- --------- ---------------
Euronext
100 42.19 EUR 08:06:22 Dublin 2021052724065
------------- --------- ----------- --------- ---------------
Euronext
130 42.19 EUR 08:06:22 Dublin 2021052724321
------------- --------- ----------- --------- ---------------
Euronext
33 42.21 EUR 08:09:28 Dublin 2021052729185
------------- --------- ----------- --------- ---------------
Euronext
72 42.21 EUR 08:09:28 Dublin 2021052729441
------------- --------- ----------- --------- ---------------
Euronext
14 42.25 EUR 08:11:16 Dublin 2021052733793
------------- --------- ----------- --------- ---------------
Euronext
125 42.25 EUR 08:11:26 Dublin 2021052736097
------------- --------- ----------- --------- ---------------
Euronext
125 42.25 EUR 08:11:58 Dublin 2021052736609
------------- --------- ----------- --------- ---------------
Euronext
25 42.24 EUR 08:12:01 Dublin 2021052737377
------------- --------- ----------- --------- ---------------
Euronext
30 42.24 EUR 08:12:01 Dublin 2021052737633
------------- --------- ----------- --------- ---------------
Euronext
161 42.24 EUR 08:12:16 Dublin 2021052737889
------------- --------- ----------- --------- ---------------
Euronext
177 42.24 EUR 08:12:16 Dublin 2021052738401
------------- --------- ----------- --------- ---------------
Euronext
138 42.22 EUR 08:12:19 Dublin 2021052739681
------------- --------- ----------- --------- ---------------
Euronext
61 42.22 EUR 08:12:23 Dublin 2021052740449
------------- --------- ----------- --------- ---------------
Euronext
12 42.23 EUR 08:12:52 Dublin 2021052741473
------------- --------- ----------- --------- ---------------
Euronext
72 42.23 EUR 08:12:52 Dublin 2021052741729
------------- --------- ----------- --------- ---------------
Euronext
49 42.23 EUR 08:12:53 Dublin 2021052742241
------------- --------- ----------- --------- ---------------
Euronext
56 42.22 EUR 08:14:42 Dublin 2021052743009
------------- --------- ----------- --------- ---------------
Euronext
60 42.22 EUR 08:14:43 Dublin 2021052744033
------------- --------- ----------- --------- ---------------
Euronext
110 42.21 EUR 08:15:26 Dublin 2021052744545
------------- --------- ----------- --------- ---------------
Euronext
143 42.21 EUR 08:15:30 Dublin 2021052745569
------------- --------- ----------- --------- ---------------
Euronext
125 42.21 EUR 08:15:30 Dublin 2021052745825
------------- --------- ----------- --------- ---------------
Euronext
22 42.21 EUR 08:15:30 Dublin 2021052746081
------------- --------- ----------- --------- ---------------
Euronext
58 42.21 EUR 08:15:30 Dublin 2021052746593
------------- --------- ----------- --------- ---------------
Euronext
57 42.2 EUR 08:15:31 Dublin 2021052747105
------------- --------- ----------- --------- ---------------
Euronext
60 42.2 EUR 08:15:40 Dublin 2021052747873
------------- --------- ----------- --------- ---------------
Euronext
87 42.2 EUR 08:15:51 Dublin 2021052748641
------------- --------- ----------- --------- ---------------
Euronext
89 42.2 EUR 08:15:51 Dublin 2021052749153
------------- --------- ----------- --------- ---------------
Euronext
102 42.19 EUR 08:15:52 Dublin 2021052749665
------------- --------- ----------- --------- ---------------
Euronext
103 42.19 EUR 08:15:52 Dublin 2021052750433
------------- --------- ----------- --------- ---------------
Euronext
46 42.19 EUR 08:15:53 Dublin 2021052750689
------------- --------- ----------- --------- ---------------
Euronext
37 42.18 EUR 08:16:08 Dublin 2021052751969
------------- --------- ----------- --------- ---------------
Euronext
236 42.18 EUR 08:16:08 Dublin 2021052752225
------------- --------- ----------- --------- ---------------
Euronext
84 42.15 EUR 08:16:21 Dublin 2021052753761
------------- --------- ----------- --------- ---------------
Euronext
77 42.12 EUR 08:16:48 Dublin 2021052754529
------------- --------- ----------- --------- ---------------
Euronext
94 42.13 EUR 08:18:02 Dublin 2021052757857
------------- --------- ----------- --------- ---------------
Euronext
32 42.13 EUR 08:18:02 Dublin 2021052758113
------------- --------- ----------- --------- ---------------
Euronext
208 42.07 EUR 08:18:30 Dublin 2021052758881
------------- --------- ----------- --------- ---------------
Euronext
92 42.07 EUR 08:18:30 Dublin 2021052759905
------------- --------- ----------- --------- ---------------
Euronext
66 42.08 EUR 08:20:06 Dublin 2021052763233
------------- --------- ----------- --------- ---------------
Euronext
13 42.13 EUR 08:20:52 Dublin 2021052766049
------------- --------- ----------- --------- ---------------
Euronext
1 42.13 EUR 08:20:52 Dublin 2021052766305
------------- --------- ----------- --------- ---------------
Euronext
58 42.13 EUR 08:20:52 Dublin 2021052766561
------------- --------- ----------- --------- ---------------
Euronext
7 42.12 EUR 08:21:21 Dublin 2021052768097
------------- --------- ----------- --------- ---------------
Euronext
22 42.14 EUR 08:21:22 Dublin 2021052768609
------------- --------- ----------- --------- ---------------
Euronext
66 42.14 EUR 08:21:22 Dublin 2021052768865
------------- --------- ----------- --------- ---------------
Euronext
129 42.13 EUR 08:21:26 Dublin 2021052769633
------------- --------- ----------- --------- ---------------
Euronext
24 42.13 EUR 08:21:26 Dublin 2021052769889
------------- --------- ----------- --------- ---------------
Euronext
125 42.17 EUR 08:22:11 Dublin 2021052772449
------------- --------- ----------- --------- ---------------
Euronext
50 42.17 EUR 08:22:11 Dublin 2021052772705
------------- --------- ----------- --------- ---------------
Euronext
66 42.16 EUR 08:22:11 Dublin 2021052772961
------------- --------- ----------- --------- ---------------
Euronext
72 42.16 EUR 08:22:11 Dublin 2021052773217
------------- --------- ----------- --------- ---------------
Euronext
325 42.16 EUR 08:22:11 Dublin 2021052774241
------------- --------- ----------- --------- ---------------
Euronext
2 42.17 EUR 08:22:36 Dublin 2021052775265
------------- --------- ----------- --------- ---------------
Euronext
81 42.15 EUR 08:22:43 Dublin 2021052775777
------------- --------- ----------- --------- ---------------
Euronext
66 42.15 EUR 08:22:43 Dublin 2021052776033
------------- --------- ----------- --------- ---------------
Euronext
90 42.16 EUR 08:22:53 Dublin 2021052776289
------------- --------- ----------- --------- ---------------
Euronext
125 42.16 EUR 08:22:53 Dublin 2021052776801
------------- --------- ----------- --------- ---------------
Euronext
20 42.16 EUR 08:22:53 Dublin 2021052777057
------------- --------- ----------- --------- ---------------
Euronext
145 42.16 EUR 08:22:53 Dublin 2021052777313
------------- --------- ----------- --------- ---------------
Euronext
4 42.15 EUR 08:23:01 Dublin 2021052778081
------------- --------- ----------- --------- ---------------
Euronext
60 42.15 EUR 08:23:01 Dublin 2021052778337
------------- --------- ----------- --------- ---------------
Euronext
19 42.16 EUR 08:23:24 Dublin 2021052779873
------------- --------- ----------- --------- ---------------
Euronext
104 42.18 EUR 08:24:20 Dublin 2021052782433
------------- --------- ----------- --------- ---------------
Euronext
50 42.18 EUR 08:24:20 Dublin 2021052782689
------------- --------- ----------- --------- ---------------
Euronext
124 42.18 EUR 08:24:20 Dublin 2021052782945
------------- --------- ----------- --------- ---------------
Euronext
50 42.18 EUR 08:24:20 Dublin 2021052783201
------------- --------- ----------- --------- ---------------
Euronext
44 42.18 EUR 08:24:20 Dublin 2021052783457
------------- --------- ----------- --------- ---------------
Euronext
210 42.17 EUR 08:24:20 Dublin 2021052783713
------------- --------- ----------- --------- ---------------
Euronext
125 42.17 EUR 08:24:20 Dublin 2021052783969
------------- --------- ----------- --------- ---------------
Euronext
58 42.17 EUR 08:24:21 Dublin 2021052784481
------------- --------- ----------- --------- ---------------
Euronext
190 42.19 EUR 08:25:16 Dublin 2021052785505
------------- --------- ----------- --------- ---------------
Euronext
125 42.19 EUR 08:25:16 Dublin 2021052785761
------------- --------- ----------- --------- ---------------
Euronext
48 42.19 EUR 08:25:16 Dublin 2021052786017
------------- --------- ----------- --------- ---------------
Euronext
3 42.19 EUR 08:25:52 Dublin 2021052786785
------------- --------- ----------- --------- ---------------
Euronext
20 42.18 EUR 08:26:02 Dublin 2021052787809
------------- --------- ----------- --------- ---------------
Euronext
29 42.18 EUR 08:26:02 Dublin 2021052788065
------------- --------- ----------- --------- ---------------
Euronext
47 42.17 EUR 08:26:15 Dublin 2021052789089
------------- --------- ----------- --------- ---------------
Euronext
37 42.16 EUR 08:27:09 Dublin 2021052793697
------------- --------- ----------- --------- ---------------
Euronext
74 42.16 EUR 08:27:09 Dublin 2021052793953
------------- --------- ----------- --------- ---------------
Euronext
82 42.16 EUR 08:27:09 Dublin 2021052794209
------------- --------- ----------- --------- ---------------
Euronext
90 42.14 EUR 08:27:55 Dublin 2021052794721
------------- --------- ----------- --------- ---------------
Euronext
81 42.17 EUR 08:32:01 Dublin 20210527104193
------------- --------- ----------- --------- ---------------
Euronext
147 42.15 EUR 08:32:41 Dublin 20210527104705
------------- --------- ----------- --------- ---------------
Euronext
57 42.15 EUR 08:32:41 Dublin 20210527105729
------------- --------- ----------- --------- ---------------
Euronext
85 42.16 EUR 08:34:12 Dublin 20210527110849
------------- --------- ----------- --------- ---------------
Euronext
60 42.16 EUR 08:34:12 Dublin 20210527111105
------------- --------- ----------- --------- ---------------
Euronext
125 42.16 EUR 08:34:12 Dublin 20210527111361
------------- --------- ----------- --------- ---------------
Euronext
50 42.16 EUR 08:34:12 Dublin 20210527111617
------------- --------- ----------- --------- ---------------
Euronext
17 42.16 EUR 08:34:12 Dublin 20210527111873
------------- --------- ----------- --------- ---------------
Euronext
111 42.15 EUR 08:34:52 Dublin 20210527112385
------------- --------- ----------- --------- ---------------
Euronext
58 42.16 EUR 08:39:19 Dublin 20210527119553
------------- --------- ----------- --------- ---------------
Euronext
78 42.14 EUR 08:40:17 Dublin 20210527121601
------------- --------- ----------- --------- ---------------
Euronext
137 42.14 EUR 08:40:17 Dublin 20210527121857
------------- --------- ----------- --------- ---------------
Euronext
62 42.14 EUR 08:40:17 Dublin 20210527122113
------------- --------- ----------- --------- ---------------
Euronext
205 42.13 EUR 08:40:30 Dublin 20210527123137
------------- --------- ----------- --------- ---------------
Euronext
48 42.12 EUR 08:40:33 Dublin 20210527124673
------------- --------- ----------- --------- ---------------
Euronext
94 42.17 EUR 08:42:08 Dublin 20210527127745
------------- --------- ----------- --------- ---------------
Euronext
15 42.17 EUR 08:42:08 Dublin 20210527128001
------------- --------- ----------- --------- ---------------
Euronext
83 42.17 EUR 08:42:08 Dublin 20210527128257
------------- --------- ----------- --------- ---------------
Euronext
56 42.16 EUR 08:43:34 Dublin 20210527128769
------------- --------- ----------- --------- ---------------
Euronext
68 42.16 EUR 08:43:34 Dublin 20210527129025
------------- --------- ----------- --------- ---------------
Euronext
9 42.17 EUR 08:49:10 Dublin 20210527138241
------------- --------- ----------- --------- ---------------
Euronext
273 42.17 EUR 08:52:25 Dublin 20210527144129
------------- --------- ----------- --------- ---------------
Euronext
125 42.17 EUR 08:52:25 Dublin 20210527144897
------------- --------- ----------- --------- ---------------
Euronext
170 42.17 EUR 08:52:25 Dublin 20210527145153
------------- --------- ----------- --------- ---------------
Euronext
63 42.17 EUR 08:52:25 Dublin 20210527145409
------------- --------- ----------- --------- ---------------
Euronext
25 42.17 EUR 08:52:25 Dublin 20210527145665
------------- --------- ----------- --------- ---------------
Euronext
48 42.14 EUR 08:52:42 Dublin 20210527147713
------------- --------- ----------- --------- ---------------
Euronext
90 42.14 EUR 08:53:01 Dublin 20210527149505
------------- --------- ----------- --------- ---------------
Euronext
48 42.12 EUR 08:53:24 Dublin 20210527153601
------------- --------- ----------- --------- ---------------
Euronext
8 42.14 EUR 08:54:07 Dublin 20210527160257
------------- --------- ----------- --------- ---------------
Euronext
52 42.14 EUR 08:54:41 Dublin 20210527164865
------------- --------- ----------- --------- ---------------
Euronext
125 42.13 EUR 08:55:06 Dublin 20210527165377
------------- --------- ----------- --------- ---------------
Euronext
49 42.13 EUR 08:55:06 Dublin 20210527165633
------------- --------- ----------- --------- ---------------
Euronext
9 42.12 EUR 08:55:31 Dublin 20210527166657
------------- --------- ----------- --------- ---------------
Euronext
21 42.12 EUR 08:55:31 Dublin 20210527166913
------------- --------- ----------- --------- ---------------
Euronext
2 42.12 EUR 08:55:31 Dublin 20210527167169
------------- --------- ----------- --------- ---------------
Euronext
47 42.24 EUR 09:16:47 Dublin 20210527214785
------------- --------- ----------- --------- ---------------
Euronext
2 42.25 EUR 09:17:25 Dublin 20210527217089
------------- --------- ----------- --------- ---------------
Euronext
60 42.25 EUR 09:17:37 Dublin 20210527217601
------------- --------- ----------- --------- ---------------
Euronext
77 42.24 EUR 09:17:54 Dublin 20210527218625
------------- --------- ----------- --------- ---------------
Euronext
91 42.25 EUR 09:18:25 Dublin 20210527220673
------------- --------- ----------- --------- ---------------
Euronext
47 42.24 EUR 09:18:40 Dublin 20210527221697
------------- --------- ----------- --------- ---------------
Euronext
96 42.23 EUR 09:19:15 Dublin 20210527222977
------------- --------- ----------- --------- ---------------
Euronext
48 42.21 EUR 09:19:35 Dublin 20210527223489
------------- --------- ----------- --------- ---------------
Euronext
48 42.24 EUR 09:21:09 Dublin 20210527227841
------------- --------- ----------- --------- ---------------
Euronext
91 42.25 EUR 09:22:01 Dublin 20210527228865
------------- --------- ----------- --------- ---------------
Euronext
55 42.28 EUR 09:23:37 Dublin 20210527230913
------------- --------- ----------- --------- ---------------
Euronext
42 42.28 EUR 09:23:38 Dublin 20210527231169
------------- --------- ----------- --------- ---------------
Euronext
3 42.28 EUR 09:23:39 Dublin 20210527231425
------------- --------- ----------- --------- ---------------
Euronext
16 42.28 EUR 09:23:39 Dublin 20210527231681
------------- --------- ----------- --------- ---------------
Euronext
273 42.27 EUR 09:23:56 Dublin 20210527231937
------------- --------- ----------- --------- ---------------
Euronext
125 42.27 EUR 09:23:56 Dublin 20210527233217
------------- --------- ----------- --------- ---------------
Euronext
13 42.27 EUR 09:23:56 Dublin 20210527233473
------------- --------- ----------- --------- ---------------
Euronext
54 42.26 EUR 09:28:11 Dublin 20210527234497
------------- --------- ----------- --------- ---------------
Euronext
397 42.25 EUR 09:28:19 Dublin 20210527239617
------------- --------- ----------- --------- ---------------
Euronext
162 42.25 EUR 09:28:19 Dublin 20210527240129
------------- --------- ----------- --------- ---------------
Euronext
51 42.26 EUR 09:32:00 Dublin 20210527247297
------------- --------- ----------- --------- ---------------
Euronext
221 42.25 EUR 09:32:10 Dublin 20210527248833
------------- --------- ----------- --------- ---------------
Euronext
98 42.25 EUR 09:32:10 Dublin 20210527249345
------------- --------- ----------- --------- ---------------
Euronext
303 42.27 EUR 09:36:39 Dublin 20210527253953
------------- --------- ----------- --------- ---------------
Euronext
103 42.27 EUR 09:36:39 Dublin 20210527254977
------------- --------- ----------- --------- ---------------
Euronext
146 42.29 EUR 09:39:24 Dublin 20210527262145
------------- --------- ----------- --------- ---------------
Euronext
12 42.29 EUR 09:39:24 Dublin 20210527263425
------------- --------- ----------- --------- ---------------
Euronext
50 42.29 EUR 09:39:24 Dublin 20210527263681
------------- --------- ----------- --------- ---------------
Euronext
94 42.29 EUR 09:39:24 Dublin 20210527263937
------------- --------- ----------- --------- ---------------
Euronext
47 42.27 EUR 09:48:17 Dublin 20210527273153
------------- --------- ----------- --------- ---------------
Euronext
28 42.25 EUR 09:49:22 Dublin 20210527275969
------------- --------- ----------- --------- ---------------
Euronext
19 42.25 EUR 09:49:22 Dublin 20210527276225
------------- --------- ----------- --------- ---------------
Euronext
49 42.35 EUR 10:07:28 Dublin 20210527344065
------------- --------- ----------- --------- ---------------
Euronext
1 42.34 EUR 10:07:31 Dublin 20210527345345
------------- --------- ----------- --------- ---------------
Euronext
2 42.34 EUR 10:07:31 Dublin 20210527345601
------------- --------- ----------- --------- ---------------
Euronext
1 42.34 EUR 10:07:46 Dublin 20210527345857
------------- --------- ----------- --------- ---------------
Euronext
22 42.34 EUR 10:07:46 Dublin 20210527346113
------------- --------- ----------- --------- ---------------
Euronext
19 42.36 EUR 10:08:31 Dublin 20210527347393
------------- --------- ----------- --------- ---------------
Euronext
1 42.37 EUR 10:09:21 Dublin 20210527348161
------------- --------- ----------- --------- ---------------
Euronext
44 42.37 EUR 10:09:54 Dublin 20210527348417
------------- --------- ----------- --------- ---------------
Euronext
371 42.38 EUR 10:11:11 Dublin 20210527352513
------------- --------- ----------- --------- ---------------
Euronext
64 42.37 EUR 10:11:11 Dublin 20210527357633
------------- --------- ----------- --------- ---------------
Euronext
17 42.38 EUR 10:13:17 Dublin 20210527363265
------------- --------- ----------- --------- ---------------
Euronext
128 42.38 EUR 10:13:17 Dublin 20210527363521
------------- --------- ----------- --------- ---------------
Euronext
95 42.38 EUR 10:13:17 Dublin 20210527363777
------------- --------- ----------- --------- ---------------
Euronext
85 42.38 EUR 10:14:23 Dublin 20210527367617
------------- --------- ----------- --------- ---------------
Euronext
229 42.4 EUR 10:16:48 Dublin 20210527375809
------------- --------- ----------- --------- ---------------
Euronext
51 42.4 EUR 10:16:48 Dublin 20210527377089
------------- --------- ----------- --------- ---------------
Euronext
127 42.39 EUR 10:18:23 Dublin 20210527381185
------------- --------- ----------- --------- ---------------
Euronext
47 42.39 EUR 10:18:44 Dublin 20210527384257
------------- --------- ----------- --------- ---------------
Euronext
93 42.39 EUR 10:19:54 Dublin 20210527388097
------------- --------- ----------- --------- ---------------
Euronext
91 42.39 EUR 10:20:47 Dublin 20210527396033
------------- --------- ----------- --------- ---------------
Euronext
139 42.4 EUR 10:24:58 Dublin 20210527418817
------------- --------- ----------- --------- ---------------
Euronext
48 42.4 EUR 10:25:55 Dublin 20210527427777
------------- --------- ----------- --------- ---------------
Euronext
39 42.4 EUR 10:27:07 Dublin 20210527446721
------------- --------- ----------- --------- ---------------
Euronext
47 42.39 EUR 11:09:56 Dublin 20210527568577
------------- --------- ----------- --------- ---------------
Euronext
51 42.39 EUR 11:11:41 Dublin 20210527574209
------------- --------- ----------- --------- ---------------
Euronext
88 42.38 EUR 11:13:26 Dublin 20210527575489
------------- --------- ----------- --------- ---------------
Euronext
52 42.38 EUR 11:13:26 Dublin 20210527576513
------------- --------- ----------- --------- ---------------
Euronext
125 42.36 EUR 11:15:02 Dublin 20210527578049
------------- --------- ----------- --------- ---------------
Euronext
1 42.36 EUR 11:15:02 Dublin 20210527578305
------------- --------- ----------- --------- ---------------
Euronext
1 42.36 EUR 11:15:02 Dublin 20210527578561
------------- --------- ----------- --------- ---------------
Euronext
15 42.36 EUR 11:15:02 Dublin 20210527578817
------------- --------- ----------- --------- ---------------
Euronext
83 42.36 EUR 11:15:02 Dublin 20210527579073
------------- --------- ----------- --------- ---------------
Euronext
3 42.36 EUR 11:15:02 Dublin 20210527579329
------------- --------- ----------- --------- ---------------
Euronext
772 42.36 EUR 11:15:02 Dublin 20210527579585
------------- --------- ----------- --------- ---------------
Euronext
15 42.35 EUR 11:15:40 Dublin 20210527582657
------------- --------- ----------- --------- ---------------
Euronext
1 42.35 EUR 11:15:40 Dublin 20210527582913
------------- --------- ----------- --------- ---------------
Euronext
1 42.35 EUR 11:15:40 Dublin 20210527583169
------------- --------- ----------- --------- ---------------
Euronext
47 42.35 EUR 11:16:09 Dublin 20210527583937
------------- --------- ----------- --------- ---------------
Euronext
47 42.34 EUR 11:16:35 Dublin 20210527586241
------------- --------- ----------- --------- ---------------
Euronext
115 42.33 EUR 11:18:10 Dublin 20210527587777
------------- --------- ----------- --------- ---------------
Euronext
57 42.33 EUR 11:18:10 Dublin 20210527588545
------------- --------- ----------- --------- ---------------
Euronext
39 42.36 EUR 11:22:10 Dublin 20210527594689
------------- --------- ----------- --------- ---------------
Euronext
133 42.36 EUR 11:22:10 Dublin 20210527594945
------------- --------- ----------- --------- ---------------
Euronext
19 42.36 EUR 11:22:10 Dublin 20210527595969
------------- --------- ----------- --------- ---------------
Euronext
124 42.36 EUR 11:22:10 Dublin 20210527596225
------------- --------- ----------- --------- ---------------
Euronext
101 42.36 EUR 11:22:10 Dublin 20210527596481
------------- --------- ----------- --------- ---------------
Euronext
48 42.34 EUR 11:22:27 Dublin 20210527598273
------------- --------- ----------- --------- ---------------
Euronext
93 42.32 EUR 11:23:18 Dublin 20210527600577
------------- --------- ----------- --------- ---------------
Euronext
49 42.3 EUR 11:23:41 Dublin 20210527602113
------------- --------- ----------- --------- ---------------
Euronext
90 42.29 EUR 11:24:39 Dublin 20210527603649
------------- --------- ----------- --------- ---------------
Euronext
89 42.29 EUR 11:25:51 Dublin 20210527606465
------------- --------- ----------- --------- ---------------
Euronext
56 42.29 EUR 11:25:51 Dublin 20210527606977
------------- --------- ----------- --------- ---------------
Euronext
1 42.28 EUR 11:29:02 Dublin 20210527610049
------------- --------- ----------- --------- ---------------
Euronext
1 42.28 EUR 11:29:02 Dublin 20210527610305
------------- --------- ----------- --------- ---------------
Euronext
1 42.31 EUR 11:30:19 Dublin 20210527614401
------------- --------- ----------- --------- ---------------
Euronext
115 42.31 EUR 11:31:14 Dublin 20210527615425
------------- --------- ----------- --------- ---------------
Euronext
38 42.31 EUR 11:31:14 Dublin 20210527615681
------------- --------- ----------- --------- ---------------
Euronext
88 42.31 EUR 11:31:14 Dublin 20210527618497
------------- --------- ----------- --------- ---------------
Euronext
24 42.31 EUR 11:31:14 Dublin 20210527618753
------------- --------- ----------- --------- ---------------
Euronext
1 42.31 EUR 11:31:33 Dublin 20210527619009
------------- --------- ----------- --------- ---------------
Euronext
8 42.31 EUR 11:31:33 Dublin 20210527619265
------------- --------- ----------- --------- ---------------
Euronext
15 42.31 EUR 11:31:33 Dublin 20210527619521
------------- --------- ----------- --------- ---------------
Euronext
188 42.3 EUR 11:33:21 Dublin 20210527620033
------------- --------- ----------- --------- ---------------
Euronext
66 42.3 EUR 11:33:21 Dublin 20210527620545
------------- --------- ----------- --------- ---------------
Euronext
1 42.29 EUR 11:36:00 Dublin 20210527624641
------------- --------- ----------- --------- ---------------
Euronext
83 42.29 EUR 11:36:00 Dublin 20210527624897
------------- --------- ----------- --------- ---------------
Euronext
1 42.29 EUR 11:36:00 Dublin 20210527625153
------------- --------- ----------- --------- ---------------
Euronext
6 42.31 EUR 11:36:08 Dublin 20210527626433
------------- --------- ----------- --------- ---------------
Euronext
67 42.32 EUR 11:38:18 Dublin 20210527628481
------------- --------- ----------- --------- ---------------
Euronext
48 42.31 EUR 11:38:38 Dublin 20210527630529
------------- --------- ----------- --------- ---------------
Euronext
49 42.31 EUR 11:38:39 Dublin 20210527630785
------------- --------- ----------- --------- ---------------
Euronext
1 42.31 EUR 11:40:19 Dublin 20210527631041
------------- --------- ----------- --------- ---------------
Euronext
278 42.3 EUR 11:41:40 Dublin 20210527632065
------------- --------- ----------- --------- ---------------
Euronext
167 42.28 EUR 11:41:40 Dublin 20210527634113
------------- --------- ----------- --------- ---------------
Euronext
20 42.28 EUR 11:41:40 Dublin 20210527634369
------------- --------- ----------- --------- ---------------
Euronext
78 42.28 EUR 11:41:40 Dublin 20210527634625
------------- --------- ----------- --------- ---------------
Euronext
1235 42.28 EUR 11:41:40 Dublin 20210527634881
------------- --------- ----------- --------- ---------------
Euronext
125 42.29 EUR 11:41:40 Dublin 20210527635649
------------- --------- ----------- --------- ---------------
Euronext
50 42.29 EUR 11:41:40 Dublin 20210527635905
------------- --------- ----------- --------- ---------------
Euronext
58 42.29 EUR 11:41:40 Dublin 20210527636161
------------- --------- ----------- --------- ---------------
Euronext
37 42.28 EUR 11:43:29 Dublin 20210527637697
------------- --------- ----------- --------- ---------------
Euronext
48 42.28 EUR 11:43:29 Dublin 20210527637953
------------- --------- ----------- --------- ---------------
Euronext
67 42.26 EUR 11:43:46 Dublin 20210527640001
------------- --------- ----------- --------- ---------------
Euronext
9 42.26 EUR 11:43:46 Dublin 20210527640257
------------- --------- ----------- --------- ---------------
Euronext
1 42.26 EUR 11:43:46 Dublin 20210527640513
------------- --------- ----------- --------- ---------------
Euronext
3 42.26 EUR 11:43:46 Dublin 20210527640769
------------- --------- ----------- --------- ---------------
Euronext
74 42.27 EUR 11:45:44 Dublin 20210527647169
------------- --------- ----------- --------- ---------------
Euronext
51 42.27 EUR 11:45:45 Dublin 20210527647425
------------- --------- ----------- --------- ---------------
Euronext
5 42.27 EUR 11:47:54 Dublin 20210527651777
------------- --------- ----------- --------- ---------------
Euronext
100 42.27 EUR 11:47:54 Dublin 20210527652033
------------- --------- ----------- --------- ---------------
Euronext
53 42.27 EUR 11:47:54 Dublin 20210527652289
------------- --------- ----------- --------- ---------------
Euronext
1 42.27 EUR 11:48:01 Dublin 20210527652801
------------- --------- ----------- --------- ---------------
Euronext
1 42.27 EUR 11:50:38 Dublin 20210527653057
------------- --------- ----------- --------- ---------------
Euronext
233 42.26 EUR 11:50:40 Dublin 20210527656129
------------- --------- ----------- --------- ---------------
Euronext
85 42.26 EUR 11:50:40 Dublin 20210527656385
------------- --------- ----------- --------- ---------------
Euronext
87 42.25 EUR 11:51:16 Dublin 20210527657409
------------- --------- ----------- --------- ---------------
Euronext
199 42.25 EUR 11:54:48 Dublin 20210527658945
------------- --------- ----------- --------- ---------------
Euronext
125 42.25 EUR 11:54:48 Dublin 20210527660993
------------- --------- ----------- --------- ---------------
Euronext
100 42.25 EUR 11:54:49 Dublin 20210527661249
------------- --------- ----------- --------- ---------------
Euronext
93 42.24 EUR 11:55:44 Dublin 20210527663553
------------- --------- ----------- --------- ---------------
Euronext
1 42.25 EUR 11:56:05 Dublin 20210527673281
------------- --------- ----------- --------- ---------------
Euronext
48 42.25 EUR 11:56:05 Dublin 20210527673537
------------- --------- ----------- --------- ---------------
Euronext
64 42.25 EUR 11:56:05 Dublin 20210527673793
------------- --------- ----------- --------- ---------------
Euronext
133 42.25 EUR 11:56:21 Dublin 20210527676353
------------- --------- ----------- --------- ---------------
Euronext
754 42.25 EUR 11:56:21 Dublin 20210527676609
------------- --------- ----------- --------- ---------------
Euronext
48 42.25 EUR 11:57:08 Dublin 20210527677889
------------- --------- ----------- --------- ---------------
Euronext
48 42.22 EUR 11:58:26 Dublin 20210527680705
------------- --------- ----------- --------- ---------------
Euronext
128 42.24 EUR 11:59:43 Dublin 20210527683777
------------- --------- ----------- --------- ---------------
Euronext
50 42.24 EUR 11:59:43 Dublin 20210527684033
------------- --------- ----------- --------- ---------------
Euronext
102 42.24 EUR 11:59:43 Dublin 20210527684289
------------- --------- ----------- --------- ---------------
Euronext
47 42.24 EUR 12:00:00 Dublin 20210527684801
------------- --------- ----------- --------- ---------------
Euronext
48 42.33 EUR 12:16:56 Dublin 20210527708609
------------- --------- ----------- --------- ---------------
Euronext
119 42.34 EUR 12:18:38 Dublin 20210527711425
------------- --------- ----------- --------- ---------------
Euronext
50 42.34 EUR 12:18:38 Dublin 20210527711937
------------- --------- ----------- --------- ---------------
Euronext
1 42.34 EUR 12:19:00 Dublin 20210527712449
------------- --------- ----------- --------- ---------------
Euronext
269 42.35 EUR 12:21:39 Dublin 20210527713985
------------- --------- ----------- --------- ---------------
Euronext
50 42.35 EUR 12:21:39 Dublin 20210527714241
------------- --------- ----------- --------- ---------------
Euronext
6 42.35 EUR 12:21:39 Dublin 20210527714497
------------- --------- ----------- --------- ---------------
Euronext
1 42.35 EUR 12:21:40 Dublin 20210527714753
------------- --------- ----------- --------- ---------------
Euronext
21 42.35 EUR 12:21:40 Dublin 20210527715009
------------- --------- ----------- --------- ---------------
Euronext
76 42.38 EUR 12:23:42 Dublin 20210527720385
------------- --------- ----------- --------- ---------------
Euronext
109 42.38 EUR 12:23:42 Dublin 20210527720641
------------- --------- ----------- --------- ---------------
Euronext
126 42.37 EUR 12:24:58 Dublin 20210527723713
------------- --------- ----------- --------- ---------------
Euronext
30 42.35 EUR 12:28:12 Dublin 20210527727041
------------- --------- ----------- --------- ---------------
Euronext
141 42.35 EUR 12:28:12 Dublin 20210527727297
------------- --------- ----------- --------- ---------------
Euronext
61 42.35 EUR 12:28:12 Dublin 20210527728321
------------- --------- ----------- --------- ---------------
Euronext
87 42.34 EUR 12:30:15 Dublin 20210527730881
------------- --------- ----------- --------- ---------------
Euronext
55 42.34 EUR 12:30:15 Dublin 20210527731649
------------- --------- ----------- --------- ---------------
Euronext
47 42.31 EUR 12:30:56 Dublin 20210527732417
------------- --------- ----------- --------- ---------------
Euronext
47 42.31 EUR 12:31:54 Dublin 20210527734721
------------- --------- ----------- --------- ---------------
Euronext
8 42.32 EUR 12:32:59 Dublin 20210527736257
------------- --------- ----------- --------- ---------------
Euronext
123 42.31 EUR 12:34:25 Dublin 20210527736513
------------- --------- ----------- --------- ---------------
Euronext
53 42.31 EUR 12:34:25 Dublin 20210527737025
------------- --------- ----------- --------- ---------------
Euronext
1 42.31 EUR 12:35:09 Dublin 20210527740865
------------- --------- ----------- --------- ---------------
Euronext
7 42.31 EUR 12:35:09 Dublin 20210527741121
------------- --------- ----------- --------- ---------------
Euronext
16 42.34 EUR 12:37:37 Dublin 20210527746241
------------- --------- ----------- --------- ---------------
Euronext
7 42.34 EUR 12:40:32 Dublin 20210527746497
------------- --------- ----------- --------- ---------------
Euronext
7 42.34 EUR 12:40:32 Dublin 20210527746753
------------- --------- ----------- --------- ---------------
Euronext
1 42.34 EUR 12:40:32 Dublin 20210527747009
------------- --------- ----------- --------- ---------------
Euronext
1 42.34 EUR 12:40:32 Dublin 20210527747265
------------- --------- ----------- --------- ---------------
Euronext
305 42.33 EUR 12:40:42 Dublin 20210527748289
------------- --------- ----------- --------- ---------------
Euronext
124 42.33 EUR 12:40:42 Dublin 20210527749057
------------- --------- ----------- --------- ---------------
Euronext
72 42.33 EUR 12:40:42 Dublin 20210527749313
------------- --------- ----------- --------- ---------------
Euronext
169 42.32 EUR 12:43:03 Dublin 20210527749825
------------- --------- ----------- --------- ---------------
Euronext
93 42.31 EUR 12:44:05 Dublin 20210527752385
------------- --------- ----------- --------- ---------------
Euronext
47 42.3 EUR 12:44:19 Dublin 20210527753153
------------- --------- ----------- --------- ---------------
Euronext
169 42.33 EUR 12:47:52 Dublin 20210527759297
------------- --------- ----------- --------- ---------------
Euronext
105 42.33 EUR 12:47:52 Dublin 20210527760065
------------- --------- ----------- --------- ---------------
Euronext
145 42.33 EUR 12:50:49 Dublin 20210527761345
------------- --------- ----------- --------- ---------------
Euronext
57 42.33 EUR 12:50:49 Dublin 20210527761601
------------- --------- ----------- --------- ---------------
Euronext
87 42.32 EUR 12:52:35 Dublin 20210527764929
------------- --------- ----------- --------- ---------------
Euronext
64 42.37 EUR 12:58:50 Dublin 20210527771841
------------- --------- ----------- --------- ---------------
Euronext
61 42.37 EUR 12:58:51 Dublin 20210527772097
------------- --------- ----------- --------- ---------------
Euronext
240 42.36 EUR 12:59:19 Dublin 20210527772865
------------- --------- ----------- --------- ---------------
Euronext
83 42.4 EUR 12:59:50 Dublin 20210527785921
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBPPBKDCPB
(END) Dow Jones Newswires
May 28, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
