TIDMCRH

RNS Number : 0977A

CRH PLC

28 May 2021

28(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            26,012 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR42.40 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.95 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.2553 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,317,481 of its ordinary shares in treasury which represents 1.423% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,822,857 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted               Aggregated 
                                                 Average Price                  volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.2553                                   26,012 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.95   EUR          08:00:21    Dublin    2021052714849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.14   EUR          08:03:14    Dublin    2021052720481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        259           42.2   EUR          08:05:35    Dublin    2021052722529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        337           42.2   EUR          08:05:35    Dublin    2021052723041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          42.19   EUR          08:06:22    Dublin    2021052724065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        130          42.19   EUR          08:06:22    Dublin    2021052724321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          42.21   EUR          08:09:28    Dublin    2021052729185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.21   EUR          08:09:28    Dublin    2021052729441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.25   EUR          08:11:16    Dublin    2021052733793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.25   EUR          08:11:26    Dublin    2021052736097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.25   EUR          08:11:58    Dublin    2021052736609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          42.24   EUR          08:12:01    Dublin    2021052737377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.24   EUR          08:12:01    Dublin    2021052737633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161          42.24   EUR          08:12:16    Dublin    2021052737889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        177          42.24   EUR          08:12:16    Dublin    2021052738401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        138          42.22   EUR          08:12:19    Dublin    2021052739681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61          42.22   EUR          08:12:23    Dublin    2021052740449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.23   EUR          08:12:52    Dublin    2021052741473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.23   EUR          08:12:52    Dublin    2021052741729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.23   EUR          08:12:53    Dublin    2021052742241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.22   EUR          08:14:42    Dublin    2021052743009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.22   EUR          08:14:43    Dublin    2021052744033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        110          42.21   EUR          08:15:26    Dublin    2021052744545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          42.21   EUR          08:15:30    Dublin    2021052745569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.21   EUR          08:15:30    Dublin    2021052745825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          42.21   EUR          08:15:30    Dublin    2021052746081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.21   EUR          08:15:30    Dublin    2021052746593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57           42.2   EUR          08:15:31    Dublin    2021052747105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60           42.2   EUR          08:15:40    Dublin    2021052747873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87           42.2   EUR          08:15:51    Dublin    2021052748641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89           42.2   EUR          08:15:51    Dublin    2021052749153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        102          42.19   EUR          08:15:52    Dublin    2021052749665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103          42.19   EUR          08:15:52    Dublin    2021052750433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.19   EUR          08:15:53    Dublin    2021052750689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.18   EUR          08:16:08    Dublin    2021052751969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        236          42.18   EUR          08:16:08    Dublin    2021052752225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          42.15   EUR          08:16:21    Dublin    2021052753761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.12   EUR          08:16:48    Dublin    2021052754529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         94          42.13   EUR          08:18:02    Dublin    2021052757857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.13   EUR          08:18:02    Dublin    2021052758113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        208          42.07   EUR          08:18:30    Dublin    2021052758881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          42.07   EUR          08:18:30    Dublin    2021052759905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.08   EUR          08:20:06    Dublin    2021052763233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          42.13   EUR          08:20:52    Dublin    2021052766049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.13   EUR          08:20:52    Dublin    2021052766305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.13   EUR          08:20:52    Dublin    2021052766561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          42.12   EUR          08:21:21    Dublin    2021052768097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          42.14   EUR          08:21:22    Dublin    2021052768609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.14   EUR          08:21:22    Dublin    2021052768865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        129          42.13   EUR          08:21:26    Dublin    2021052769633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          42.13   EUR          08:21:26    Dublin    2021052769889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.17   EUR          08:22:11    Dublin    2021052772449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.17   EUR          08:22:11    Dublin    2021052772705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.16   EUR          08:22:11    Dublin    2021052772961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.16   EUR          08:22:11    Dublin    2021052773217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        325          42.16   EUR          08:22:11    Dublin    2021052774241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.17   EUR          08:22:36    Dublin    2021052775265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          42.15   EUR          08:22:43    Dublin    2021052775777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.15   EUR          08:22:43    Dublin    2021052776033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          42.16   EUR          08:22:53    Dublin    2021052776289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.16   EUR          08:22:53    Dublin    2021052776801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.16   EUR          08:22:53    Dublin    2021052777057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        145          42.16   EUR          08:22:53    Dublin    2021052777313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.15   EUR          08:23:01    Dublin    2021052778081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.15   EUR          08:23:01    Dublin    2021052778337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.16   EUR          08:23:24    Dublin    2021052779873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        104          42.18   EUR          08:24:20    Dublin    2021052782433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.18   EUR          08:24:20    Dublin    2021052782689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          42.18   EUR          08:24:20    Dublin    2021052782945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.18   EUR          08:24:20    Dublin    2021052783201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          42.18   EUR          08:24:20    Dublin    2021052783457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        210          42.17   EUR          08:24:20    Dublin    2021052783713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.17   EUR          08:24:20    Dublin    2021052783969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.17   EUR          08:24:21    Dublin    2021052784481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          42.19   EUR          08:25:16    Dublin    2021052785505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.19   EUR          08:25:16    Dublin    2021052785761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.19   EUR          08:25:16    Dublin    2021052786017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.19   EUR          08:25:52    Dublin    2021052786785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.18   EUR          08:26:02    Dublin    2021052787809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          42.18   EUR          08:26:02    Dublin    2021052788065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.17   EUR          08:26:15    Dublin    2021052789089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.16   EUR          08:27:09    Dublin    2021052793697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74          42.16   EUR          08:27:09    Dublin    2021052793953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.16   EUR          08:27:09    Dublin    2021052794209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          42.14   EUR          08:27:55    Dublin    2021052794721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          42.17   EUR          08:32:01    Dublin    20210527104193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        147          42.15   EUR          08:32:41    Dublin    20210527104705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.15   EUR          08:32:41    Dublin    20210527105729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          42.16   EUR          08:34:12    Dublin    20210527110849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.16   EUR          08:34:12    Dublin    20210527111105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.16   EUR          08:34:12    Dublin    20210527111361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.16   EUR          08:34:12    Dublin    20210527111617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17          42.16   EUR          08:34:12    Dublin    20210527111873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          42.15   EUR          08:34:52    Dublin    20210527112385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.16   EUR          08:39:19    Dublin    20210527119553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          42.14   EUR          08:40:17    Dublin    20210527121601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        137          42.14   EUR          08:40:17    Dublin    20210527121857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          42.14   EUR          08:40:17    Dublin    20210527122113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        205          42.13   EUR          08:40:30    Dublin    20210527123137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.12   EUR          08:40:33    Dublin    20210527124673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         94          42.17   EUR          08:42:08    Dublin    20210527127745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          42.17   EUR          08:42:08    Dublin    20210527128001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          42.17   EUR          08:42:08    Dublin    20210527128257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.16   EUR          08:43:34    Dublin    20210527128769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         68          42.16   EUR          08:43:34    Dublin    20210527129025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9          42.17   EUR          08:49:10    Dublin    20210527138241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        273          42.17   EUR          08:52:25    Dublin    20210527144129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.17   EUR          08:52:25    Dublin    20210527144897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        170          42.17   EUR          08:52:25    Dublin    20210527145153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          42.17   EUR          08:52:25    Dublin    20210527145409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          42.17   EUR          08:52:25    Dublin    20210527145665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.14   EUR          08:52:42    Dublin    20210527147713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          42.14   EUR          08:53:01    Dublin    20210527149505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.12   EUR          08:53:24    Dublin    20210527153601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.14   EUR          08:54:07    Dublin    20210527160257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          42.14   EUR          08:54:41    Dublin    20210527164865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.13   EUR          08:55:06    Dublin    20210527165377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.13   EUR          08:55:06    Dublin    20210527165633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9          42.12   EUR          08:55:31    Dublin    20210527166657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.12   EUR          08:55:31    Dublin    20210527166913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.12   EUR          08:55:31    Dublin    20210527167169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.24   EUR          09:16:47    Dublin    20210527214785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.25   EUR          09:17:25    Dublin    20210527217089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.25   EUR          09:17:37    Dublin    20210527217601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.24   EUR          09:17:54    Dublin    20210527218625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          42.25   EUR          09:18:25    Dublin    20210527220673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.24   EUR          09:18:40    Dublin    20210527221697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          42.23   EUR          09:19:15    Dublin    20210527222977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.21   EUR          09:19:35    Dublin    20210527223489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.24   EUR          09:21:09    Dublin    20210527227841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          42.25   EUR          09:22:01    Dublin    20210527228865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          42.28   EUR          09:23:37    Dublin    20210527230913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.28   EUR          09:23:38    Dublin    20210527231169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.28   EUR          09:23:39    Dublin    20210527231425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.28   EUR          09:23:39    Dublin    20210527231681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        273          42.27   EUR          09:23:56    Dublin    20210527231937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.27   EUR          09:23:56    Dublin    20210527233217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          42.27   EUR          09:23:56    Dublin    20210527233473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.26   EUR          09:28:11    Dublin    20210527234497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        397          42.25   EUR          09:28:19    Dublin    20210527239617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        162          42.25   EUR          09:28:19    Dublin    20210527240129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.26   EUR          09:32:00    Dublin    20210527247297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        221          42.25   EUR          09:32:10    Dublin    20210527248833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          42.25   EUR          09:32:10    Dublin    20210527249345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        303          42.27   EUR          09:36:39    Dublin    20210527253953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103          42.27   EUR          09:36:39    Dublin    20210527254977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146          42.29   EUR          09:39:24    Dublin    20210527262145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.29   EUR          09:39:24    Dublin    20210527263425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.29   EUR          09:39:24    Dublin    20210527263681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         94          42.29   EUR          09:39:24    Dublin    20210527263937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.27   EUR          09:48:17    Dublin    20210527273153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          42.25   EUR          09:49:22    Dublin    20210527275969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.25   EUR          09:49:22    Dublin    20210527276225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.35   EUR          10:07:28    Dublin    20210527344065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.34   EUR          10:07:31    Dublin    20210527345345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.34   EUR          10:07:31    Dublin    20210527345601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.34   EUR          10:07:46    Dublin    20210527345857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          42.34   EUR          10:07:46    Dublin    20210527346113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.36   EUR          10:08:31    Dublin    20210527347393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.37   EUR          10:09:21    Dublin    20210527348161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          42.37   EUR          10:09:54    Dublin    20210527348417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        371          42.38   EUR          10:11:11    Dublin    20210527352513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         64          42.37   EUR          10:11:11    Dublin    20210527357633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17          42.38   EUR          10:13:17    Dublin    20210527363265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          42.38   EUR          10:13:17    Dublin    20210527363521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         95          42.38   EUR          10:13:17    Dublin    20210527363777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          42.38   EUR          10:14:23    Dublin    20210527367617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        229           42.4   EUR          10:16:48    Dublin    20210527375809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51           42.4   EUR          10:16:48    Dublin    20210527377089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        127          42.39   EUR          10:18:23    Dublin    20210527381185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.39   EUR          10:18:44    Dublin    20210527384257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          42.39   EUR          10:19:54    Dublin    20210527388097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          42.39   EUR          10:20:47    Dublin    20210527396033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139           42.4   EUR          10:24:58    Dublin    20210527418817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48           42.4   EUR          10:25:55    Dublin    20210527427777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39           42.4   EUR          10:27:07    Dublin    20210527446721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.39   EUR          11:09:56    Dublin    20210527568577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.39   EUR          11:11:41    Dublin    20210527574209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         88          42.38   EUR          11:13:26    Dublin    20210527575489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          42.38   EUR          11:13:26    Dublin    20210527576513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.36   EUR          11:15:02    Dublin    20210527578049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.36   EUR          11:15:02    Dublin    20210527578305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.36   EUR          11:15:02    Dublin    20210527578561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          42.36   EUR          11:15:02    Dublin    20210527578817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          42.36   EUR          11:15:02    Dublin    20210527579073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.36   EUR          11:15:02    Dublin    20210527579329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        772          42.36   EUR          11:15:02    Dublin    20210527579585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          42.35   EUR          11:15:40    Dublin    20210527582657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.35   EUR          11:15:40    Dublin    20210527582913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.35   EUR          11:15:40    Dublin    20210527583169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.35   EUR          11:16:09    Dublin    20210527583937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.34   EUR          11:16:35    Dublin    20210527586241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          42.33   EUR          11:18:10    Dublin    20210527587777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.33   EUR          11:18:10    Dublin    20210527588545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39          42.36   EUR          11:22:10    Dublin    20210527594689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          42.36   EUR          11:22:10    Dublin    20210527594945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.36   EUR          11:22:10    Dublin    20210527595969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          42.36   EUR          11:22:10    Dublin    20210527596225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          42.36   EUR          11:22:10    Dublin    20210527596481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.34   EUR          11:22:27    Dublin    20210527598273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          42.32   EUR          11:23:18    Dublin    20210527600577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49           42.3   EUR          11:23:41    Dublin    20210527602113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          42.29   EUR          11:24:39    Dublin    20210527603649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          42.29   EUR          11:25:51    Dublin    20210527606465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.29   EUR          11:25:51    Dublin    20210527606977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.28   EUR          11:29:02    Dublin    20210527610049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.28   EUR          11:29:02    Dublin    20210527610305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.31   EUR          11:30:19    Dublin    20210527614401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          42.31   EUR          11:31:14    Dublin    20210527615425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38          42.31   EUR          11:31:14    Dublin    20210527615681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         88          42.31   EUR          11:31:14    Dublin    20210527618497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          42.31   EUR          11:31:14    Dublin    20210527618753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.31   EUR          11:31:33    Dublin    20210527619009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.31   EUR          11:31:33    Dublin    20210527619265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          42.31   EUR          11:31:33    Dublin    20210527619521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        188           42.3   EUR          11:33:21    Dublin    20210527620033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66           42.3   EUR          11:33:21    Dublin    20210527620545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.29   EUR          11:36:00    Dublin    20210527624641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          42.29   EUR          11:36:00    Dublin    20210527624897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.29   EUR          11:36:00    Dublin    20210527625153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.31   EUR          11:36:08    Dublin    20210527626433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          42.32   EUR          11:38:18    Dublin    20210527628481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.31   EUR          11:38:38    Dublin    20210527630529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.31   EUR          11:38:39    Dublin    20210527630785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.31   EUR          11:40:19    Dublin    20210527631041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        278           42.3   EUR          11:41:40    Dublin    20210527632065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          42.28   EUR          11:41:40    Dublin    20210527634113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.28   EUR          11:41:40    Dublin    20210527634369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          42.28   EUR          11:41:40    Dublin    20210527634625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
       1235          42.28   EUR          11:41:40    Dublin    20210527634881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.29   EUR          11:41:40    Dublin    20210527635649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.29   EUR          11:41:40    Dublin    20210527635905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.29   EUR          11:41:40    Dublin    20210527636161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.28   EUR          11:43:29    Dublin    20210527637697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.28   EUR          11:43:29    Dublin    20210527637953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          42.26   EUR          11:43:46    Dublin    20210527640001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9          42.26   EUR          11:43:46    Dublin    20210527640257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.26   EUR          11:43:46    Dublin    20210527640513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.26   EUR          11:43:46    Dublin    20210527640769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74          42.27   EUR          11:45:44    Dublin    20210527647169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.27   EUR          11:45:45    Dublin    20210527647425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          42.27   EUR          11:47:54    Dublin    20210527651777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          42.27   EUR          11:47:54    Dublin    20210527652033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          42.27   EUR          11:47:54    Dublin    20210527652289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.27   EUR          11:48:01    Dublin    20210527652801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.27   EUR          11:50:38    Dublin    20210527653057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        233          42.26   EUR          11:50:40    Dublin    20210527656129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          42.26   EUR          11:50:40    Dublin    20210527656385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.25   EUR          11:51:16    Dublin    20210527657409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        199          42.25   EUR          11:54:48    Dublin    20210527658945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.25   EUR          11:54:48    Dublin    20210527660993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          42.25   EUR          11:54:49    Dublin    20210527661249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          42.24   EUR          11:55:44    Dublin    20210527663553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.25   EUR          11:56:05    Dublin    20210527673281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.25   EUR          11:56:05    Dublin    20210527673537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         64          42.25   EUR          11:56:05    Dublin    20210527673793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          42.25   EUR          11:56:21    Dublin    20210527676353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        754          42.25   EUR          11:56:21    Dublin    20210527676609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.25   EUR          11:57:08    Dublin    20210527677889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.22   EUR          11:58:26    Dublin    20210527680705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          42.24   EUR          11:59:43    Dublin    20210527683777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.24   EUR          11:59:43    Dublin    20210527684033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        102          42.24   EUR          11:59:43    Dublin    20210527684289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.24   EUR          12:00:00    Dublin    20210527684801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.33   EUR          12:16:56    Dublin    20210527708609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119          42.34   EUR          12:18:38    Dublin    20210527711425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.34   EUR          12:18:38    Dublin    20210527711937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.34   EUR          12:19:00    Dublin    20210527712449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        269          42.35   EUR          12:21:39    Dublin    20210527713985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.35   EUR          12:21:39    Dublin    20210527714241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.35   EUR          12:21:39    Dublin    20210527714497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.35   EUR          12:21:40    Dublin    20210527714753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.35   EUR          12:21:40    Dublin    20210527715009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.38   EUR          12:23:42    Dublin    20210527720385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        109          42.38   EUR          12:23:42    Dublin    20210527720641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        126          42.37   EUR          12:24:58    Dublin    20210527723713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.35   EUR          12:28:12    Dublin    20210527727041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          42.35   EUR          12:28:12    Dublin    20210527727297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61          42.35   EUR          12:28:12    Dublin    20210527728321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.34   EUR          12:30:15    Dublin    20210527730881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          42.34   EUR          12:30:15    Dublin    20210527731649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.31   EUR          12:30:56    Dublin    20210527732417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.31   EUR          12:31:54    Dublin    20210527734721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.32   EUR          12:32:59    Dublin    20210527736257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.31   EUR          12:34:25    Dublin    20210527736513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          42.31   EUR          12:34:25    Dublin    20210527737025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.31   EUR          12:35:09    Dublin    20210527740865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          42.31   EUR          12:35:09    Dublin    20210527741121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.34   EUR          12:37:37    Dublin    20210527746241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          42.34   EUR          12:40:32    Dublin    20210527746497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          42.34   EUR          12:40:32    Dublin    20210527746753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.34   EUR          12:40:32    Dublin    20210527747009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.34   EUR          12:40:32    Dublin    20210527747265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        305          42.33   EUR          12:40:42    Dublin    20210527748289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          42.33   EUR          12:40:42    Dublin    20210527749057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.33   EUR          12:40:42    Dublin    20210527749313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        169          42.32   EUR          12:43:03    Dublin    20210527749825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          42.31   EUR          12:44:05    Dublin    20210527752385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47           42.3   EUR          12:44:19    Dublin    20210527753153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        169          42.33   EUR          12:47:52    Dublin    20210527759297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          42.33   EUR          12:47:52    Dublin    20210527760065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        145          42.33   EUR          12:50:49    Dublin    20210527761345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.33   EUR          12:50:49    Dublin    20210527761601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.32   EUR          12:52:35    Dublin    20210527764929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         64          42.37   EUR          12:58:50    Dublin    20210527771841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61          42.37   EUR          12:58:51    Dublin    20210527772097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        240          42.36   EUR          12:59:19    Dublin    20210527772865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83           42.4   EUR          12:59:50    Dublin    20210527785921 
             -------------  ---------  -----------  ---------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBPPBKDCPB

(END) Dow Jones Newswires

May 28, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2021 a Ago 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2020 a Ago 2021 Clicca qui per i Grafici di Crh