TIDMCRH

RNS Number : 4902A

CRH PLC

02 June 2021

2(nd) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1(st) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            35,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.52 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.96 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.2740 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,493,172 of its ordinary shares in treasury which represents 1.445% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,647,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.274           35,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         89          43.05   EUR          08:00:55    Dublin    2021060120225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.96   EUR          08:00:59    Dublin    2021060122273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.97   EUR          08:01:06    Dublin    2021060125345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.96   EUR          08:01:44    Dublin    2021060126881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.02   EUR          08:02:51    Dublin    2021060134561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.02   EUR          08:02:51    Dublin    2021060136353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.03   EUR          08:03:11    Dublin    2021060137121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          43.07   EUR          08:07:00    Dublin    2021060139681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.07   EUR          08:07:11    Dublin    2021060139937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.07   EUR          08:07:12    Dublin    2021060140193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.03   EUR          08:07:26    Dublin    2021060143265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          43.03   EUR          08:07:26    Dublin    2021060143521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.04   EUR          08:07:26    Dublin    2021060143777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.04   EUR          08:07:26    Dublin    2021060144033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.03   EUR          08:07:26    Dublin    2021060144545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.05   EUR          08:08:42    Dublin    2021060147105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.05   EUR          08:09:17    Dublin    2021060148129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.04   EUR          08:09:43    Dublin    2021060148641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.04   EUR          08:09:43    Dublin    2021060149153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.04   EUR          08:09:44    Dublin    2021060149665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.04   EUR          08:09:44    Dublin    2021060149921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.04   EUR          08:09:44    Dublin    2021060150433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.02   EUR          08:10:00    Dublin    2021060151201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.01   EUR          08:10:47    Dublin    2021060152993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.01   EUR          08:10:48    Dublin    2021060153249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.01   EUR          08:11:28    Dublin    2021060154529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67             43   EUR          08:12:19    Dublin    2021060157601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             43   EUR          08:12:19    Dublin    2021060157857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.99   EUR          08:13:09    Dublin    2021060158369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.03   EUR          08:14:12    Dublin    2021060161953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.02   EUR          08:14:33    Dublin    2021060162977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.08   EUR          08:16:59    Dublin    2021060169377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.08   EUR          08:16:59    Dublin    2021060169889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          08:16:59    Dublin    2021060170145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.08   EUR          08:16:59    Dublin    2021060170401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.04   EUR          08:18:22    Dublin    2021060170913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.04   EUR          08:18:22    Dublin    2021060171169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.03   EUR          08:18:40    Dublin    2021060171937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          43.07   EUR          08:21:07    Dublin    2021060175521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.07   EUR          08:21:07    Dublin    2021060176289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.04   EUR          08:22:05    Dublin    2021060180129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          43.04   EUR          08:22:25    Dublin    2021060180641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.04   EUR          08:22:25    Dublin    2021060180897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.04   EUR          08:22:25    Dublin    2021060181153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.03   EUR          08:23:26    Dublin    2021060182689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.03   EUR          08:23:26    Dublin    2021060182945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.03   EUR          08:24:47    Dublin    2021060184993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.03   EUR          08:24:47    Dublin    2021060185249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.03   EUR          08:24:47    Dublin    2021060185761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.02   EUR          08:26:02    Dublin    2021060187297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.02   EUR          08:26:02    Dublin    2021060187553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.02   EUR          08:27:21    Dublin    2021060189345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.02   EUR          08:28:09    Dublin    2021060190113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           43.1   EUR          08:30:06    Dublin    2021060195745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.41   EUR          09:01:30    Dublin    20210601179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          09:02:06    Dublin    20210601180737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.39   EUR          09:02:32    Dublin    20210601181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.39   EUR          09:02:32    Dublin    20210601181505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.39   EUR          09:03:00    Dublin    20210601181761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.38   EUR          09:04:19    Dublin    20210601182785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.38   EUR          09:04:19    Dublin    20210601183297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.37   EUR          09:05:25    Dublin    20210601183809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.37   EUR          09:06:14    Dublin    20210601186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.37   EUR          09:06:42    Dublin    20210601187649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.35   EUR          09:07:54    Dublin    20210601189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          09:08:31    Dublin    20210601193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          09:09:44    Dublin    20210601194817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.34   EUR          09:12:08    Dublin    20210601199169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.37   EUR          09:15:41    Dublin    20210601206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.37   EUR          09:15:41    Dublin    20210601206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.38   EUR          09:15:41    Dublin    20210601207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.35   EUR          09:16:55    Dublin    20210601210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.36   EUR          09:16:57    Dublin    20210601212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          09:46:15    Dublin    20210601301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          09:47:28    Dublin    20210601303361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.28   EUR          09:47:34    Dublin    20210601303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           43.3   EUR          09:52:01    Dublin    20210601322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.29   EUR          09:52:16    Dublin    20210601323329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.28   EUR          09:52:35    Dublin    20210601325633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.28   EUR          09:52:35    Dublin    20210601325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.28   EUR          09:52:37    Dublin    20210601326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           43.3   EUR          09:53:55    Dublin    20210601328961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.29   EUR          09:54:36    Dublin    20210601333569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.29   EUR          09:54:40    Dublin    20210601335617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          10:05:04    Dublin    20210601364289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          10:05:56    Dublin    20210601368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.29   EUR          10:07:12    Dublin    20210601368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.29   EUR          10:07:12    Dublin    20210601368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.29   EUR          10:07:34    Dublin    20210601369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.29   EUR          10:07:34    Dublin    20210601369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.29   EUR          10:07:42    Dublin    20210601369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.29   EUR          10:07:42    Dublin    20210601369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.29   EUR          10:08:04    Dublin    20210601370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.29   EUR          10:08:04    Dublin    20210601370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.29   EUR          10:08:05    Dublin    20210601370689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.29   EUR          10:10:05    Dublin    20210601371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.29   EUR          10:10:06    Dublin    20210601372481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.29   EUR          10:10:06    Dublin    20210601372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.29   EUR          10:10:07    Dublin    20210601372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.29   EUR          10:10:07    Dublin    20210601373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.29   EUR          10:10:08    Dublin    20210601373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          10:11:25    Dublin    20210601376321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           43.3   EUR          10:13:06    Dublin    20210601378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.35   EUR          10:16:56    Dublin    20210601387585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.35   EUR          10:17:38    Dublin    20210601390145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.35   EUR          10:17:39    Dublin    20210601390401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.35   EUR          10:17:39    Dublin    20210601390657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.35   EUR          10:17:52    Dublin    20210601391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.36   EUR          10:21:10    Dublin    20210601396801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.36   EUR          10:21:10    Dublin    20210601397057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          10:25:37    Dublin    20210601408065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.43   EUR          10:53:12    Dublin    20210601503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.42   EUR          10:53:50    Dublin    20210601516097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.44   EUR          11:09:02    Dublin    20210601549633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.44   EUR          11:09:02    Dublin    20210601549889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.43   EUR          11:11:04    Dublin    20210601558593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.44   EUR          11:12:32    Dublin    20210601564225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.43   EUR          11:17:05    Dublin    20210601583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.44   EUR          11:21:21    Dublin    20210601591105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.43   EUR          11:22:54    Dublin    20210601596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          11:24:26    Dublin    20210601601089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          11:26:22    Dublin    20210601604161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           43.4   EUR          11:26:52    Dublin    20210601605697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           43.4   EUR          11:26:52    Dublin    20210601605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.4   EUR          11:26:52    Dublin    20210601606209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          11:28:34    Dublin    20210601608769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.39   EUR          11:29:40    Dublin    20210601617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.42   EUR          11:32:51    Dublin    20210601627201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.42   EUR          11:32:52    Dublin    20210601627457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.42   EUR          11:34:22    Dublin    20210601627969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.42   EUR          11:34:22    Dublin    20210601630273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.42   EUR          11:34:22    Dublin    20210601630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.4   EUR          11:36:17    Dublin    20210601634113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.42   EUR          11:43:15    Dublin    20210601655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.44   EUR          11:48:13    Dublin    20210601670209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.44   EUR          12:05:26    Dublin    20210601693249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.44   EUR          12:05:26    Dublin    20210601693505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.44   EUR          12:05:26    Dublin    20210601696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          12:21:19    Dublin    20210601740865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.48   EUR          12:23:44    Dublin    20210601748033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.49   EUR          12:25:39    Dublin    20210601753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.49   EUR          12:25:39    Dublin    20210601753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.49   EUR          12:26:40    Dublin    20210601758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          12:27:44    Dublin    20210601761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.45   EUR          12:29:09    Dublin    20210601766465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.45   EUR          12:33:58    Dublin    20210601771841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.45   EUR          12:36:21    Dublin    20210601779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.46   EUR          12:38:21    Dublin    20210601787457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.45   EUR          12:38:39    Dublin    20210601788993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.46   EUR          12:41:34    Dublin    20210601795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.48   EUR          12:45:00    Dublin    20210601801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.47   EUR          12:45:30    Dublin    20210601802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          12:46:08    Dublin    20210601804609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.47   EUR          12:51:35    Dublin    20210601818689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          13:16:01    Dublin    20210601887297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.51   EUR          13:17:39    Dublin    20210601889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.51   EUR          13:17:39    Dublin    20210601889601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          13:18:33    Dublin    20210601890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          13:19:36    Dublin    20210601893185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.51   EUR          13:23:52    Dublin    20210601897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.51   EUR          13:24:06    Dublin    20210601898049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.52   EUR          13:26:21    Dublin    20210601900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.52   EUR          13:26:35    Dublin    20210601901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.49   EUR          13:32:41    Dublin    20210601911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.49   EUR          13:33:04    Dublin    20210601913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.49   EUR          13:33:04    Dublin    20210601913409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.48   EUR          13:33:46    Dublin    20210601913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.46   EUR          13:34:33    Dublin    20210601915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          13:36:37    Dublin    20210601921601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          13:38:06    Dublin    20210601923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.44   EUR          13:38:58    Dublin    20210601924929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.45   EUR          13:41:03    Dublin    20210601927489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.45   EUR          13:41:03    Dublin    20210601927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.44   EUR          13:41:08    Dublin    20210601928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.42   EUR          13:41:45    Dublin    20210601930049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.39   EUR          13:43:20    Dublin    20210601931329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.37   EUR          13:46:27    Dublin    20210601932865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.37   EUR          13:46:27    Dublin    20210601933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.37   EUR          13:46:27    Dublin    20210601933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          13:48:20    Dublin    20210601934913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.35   EUR          13:49:54    Dublin    20210601936961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          13:50:24    Dublin    20210601940545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          43.38   EUR          13:52:29    Dublin    20210601942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          13:52:29    Dublin    20210601943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          43.38   EUR          13:52:29    Dublin    20210601944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          43.38   EUR          13:52:29    Dublin    20210601945153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          43.38   EUR          13:52:29    Dublin    20210601945409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        439          43.38   EUR          13:52:29    Dublin    20210601945665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          13:52:40    Dublin    20210601947969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.37   EUR          13:54:33    Dublin    20210601950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           43.4   EUR          13:56:24    Dublin    20210601955649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           43.4   EUR          13:56:32    Dublin    20210601956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.4   EUR          13:56:32    Dublin    20210601957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           43.4   EUR          13:59:37    Dublin    20210601966657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           43.4   EUR          13:59:37    Dublin    20210601966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.39   EUR          13:59:37    Dublin    20210601968705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.39   EUR          13:59:37    Dublin    20210601968961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           43.4   EUR          14:02:17    Dublin    20210601971265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           43.4   EUR          14:02:17    Dublin    20210601971521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.4   EUR          14:04:16    Dublin    20210601973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.39   EUR          14:04:29    Dublin    20210601975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.39   EUR          14:06:01    Dublin    20210601978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.39   EUR          14:06:01    Dublin    20210601978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.39   EUR          14:06:19    Dublin    20210601979713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.39   EUR          14:06:43    Dublin    20210601980737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           43.4   EUR          14:09:02    Dublin    20210601989953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           43.4   EUR          14:10:58    Dublin    20210601993281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.4   EUR          14:11:43    Dublin    20210601993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.41   EUR          14:12:40    Dublin    20210601996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.41   EUR          14:13:22    Dublin    202106011002753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.41   EUR          14:17:30    Dublin    202106011008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.41   EUR          14:17:30    Dublin    202106011009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.42   EUR          14:17:47    Dublin    202106011014273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.44   EUR          14:20:13    Dublin    202106011022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.43   EUR          14:20:34    Dublin    202106011024513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.42   EUR          14:22:19    Dublin    202106011029121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.42   EUR          14:22:19    Dublin    202106011029377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.41   EUR          14:22:27    Dublin    202106011032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          14:23:14    Dublin    202106011037825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.42   EUR          14:26:11    Dublin    202106011044993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.42   EUR          14:30:01    Dublin    202106011049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.41   EUR          14:30:01    Dublin    202106011050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.43   EUR          14:30:57    Dublin    202106011078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.46   EUR          14:31:40    Dublin    202106011083905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.46   EUR          14:31:49    Dublin    202106011084673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.45   EUR          14:31:49    Dublin    202106011084929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.45   EUR          14:31:50    Dublin    202106011088769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.45   EUR          14:31:50    Dublin    202106011089025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.44   EUR          14:32:38    Dublin    202106011091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.43   EUR          14:33:27    Dublin    202106011093377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.43   EUR          14:33:39    Dublin    202106011093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.43   EUR          14:33:59    Dublin    202106011093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.42   EUR          14:34:01    Dublin    202106011094401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.42   EUR          14:34:01    Dublin    202106011095681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.4   EUR          14:34:20    Dublin    202106011097473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161           43.4   EUR          14:35:31    Dublin    202106011104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.35   EUR          14:36:16    Dublin    202106011108737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          14:36:49    Dublin    202106011112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          14:37:07    Dublin    202106011115905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.31   EUR          14:38:02    Dublin    202106011120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.3   EUR          14:38:10    Dublin    202106011121281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.29   EUR          14:38:32    Dublin    202106011125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          14:38:40    Dublin    202106011127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          14:38:51    Dublin    202106011128961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.24   EUR          14:38:58    Dublin    202106011129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          43.26   EUR          14:39:21    Dublin    202106011132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.26   EUR          14:39:21    Dublin    202106011132289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.26   EUR          14:39:21    Dublin    202106011132545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.26   EUR          14:39:21    Dublin    202106011132801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.26   EUR          14:39:21    Dublin    202106011133057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.26   EUR          14:39:21    Dublin    202106011133313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.26   EUR          14:39:21    Dublin    202106011133569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.26   EUR          14:39:21    Dublin    202106011133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.26   EUR          14:39:21    Dublin    202106011134081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.26   EUR          14:39:21    Dublin    202106011134337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          43.26   EUR          14:39:21    Dublin    202106011134593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.26   EUR          14:39:21    Dublin    202106011134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          43.26   EUR          14:39:21    Dublin    202106011135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.26   EUR          14:39:21    Dublin    202106011135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.23   EUR          14:39:38    Dublin    202106011138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.21   EUR          14:40:14    Dublin    202106011140481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.21   EUR          14:40:20    Dublin    202106011141249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.2   EUR          14:40:20    Dublin    202106011142273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.19   EUR          14:40:39    Dublin    202106011149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.19   EUR          14:40:42    Dublin    202106011150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.19   EUR          14:40:46    Dublin    202106011150465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.19   EUR          14:40:46    Dublin    202106011150721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.19   EUR          14:40:46    Dublin    202106011150977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.19   EUR          14:40:46    Dublin    202106011151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          14:40:46    Dublin    202106011151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.19   EUR          14:40:46    Dublin    202106011151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.19   EUR          14:40:46    Dublin    202106011152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.19   EUR          14:40:46    Dublin    202106011152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.19   EUR          14:40:46    Dublin    202106011152513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.19   EUR          14:40:46    Dublin    202106011152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.19   EUR          14:40:46    Dublin    202106011153025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.19   EUR          14:40:46    Dublin    202106011153281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.19   EUR          14:40:46    Dublin    202106011153537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          43.19   EUR          14:40:46    Dublin    202106011153793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.19   EUR          14:40:46    Dublin    202106011154049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.19   EUR          14:40:46    Dublin    202106011154305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.19   EUR          14:40:47    Dublin    202106011154561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.23   EUR          14:41:07    Dublin    202106011157121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.23   EUR          14:41:08    Dublin    202106011157377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.22   EUR          14:41:15    Dublin    202106011157633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          43.23   EUR          14:41:36    Dublin    202106011159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.23   EUR          14:41:48    Dublin    202106011160449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.24   EUR          14:42:28    Dublin    202106011163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          14:42:29    Dublin    202106011164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          43.23   EUR          14:42:37    Dublin    202106011165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.23   EUR          14:42:39    Dublin    202106011165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.23   EUR          14:42:39    Dublin    202106011166337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.23   EUR          14:42:39    Dublin    202106011166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.23   EUR          14:42:39    Dublin    202106011166849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.23   EUR          14:42:46    Dublin    202106011168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.23   EUR          14:42:53    Dublin    202106011168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.23   EUR          14:42:59    Dublin    202106011168641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.23   EUR          14:42:59    Dublin    202106011168897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.27   EUR          14:44:35    Dublin    202106011172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.27   EUR          14:44:35    Dublin    202106011173249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.27   EUR          14:45:22    Dublin    202106011175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          14:45:22    Dublin    202106011175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.27   EUR          14:45:22    Dublin    202106011175809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.27   EUR          14:45:22    Dublin    202106011176065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          43.26   EUR          14:45:30    Dublin    202106011178625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.22   EUR          14:46:06    Dublin    202106011184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.25   EUR          14:47:02    Dublin    202106011193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.25   EUR          14:47:02    Dublin    202106011193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.25   EUR          14:47:02    Dublin    202106011193729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.24   EUR          14:47:27    Dublin    202106011196289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.29   EUR          14:48:59    Dublin    202106011198849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.29   EUR          14:49:00    Dublin    202106011199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          14:49:22    Dublin    202106011201409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.28   EUR          14:49:37    Dublin    202106011202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.25   EUR          14:50:37    Dublin    202106011208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.24   EUR          14:50:47    Dublin    202106011211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.24   EUR          14:51:06    Dublin    202106011212161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.23   EUR          14:51:23    Dublin    202106011215233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.22   EUR          14:51:45    Dublin    202106011216257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.23   EUR          14:52:21    Dublin    202106011218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.27   EUR          14:54:03    Dublin    202106011224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.27   EUR          14:54:05    Dublin    202106011224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.27   EUR          14:54:43    Dublin    202106011224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.27   EUR          14:54:43    Dublin    202106011225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.27   EUR          14:54:57    Dublin    202106011225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.27   EUR          14:54:58    Dublin    202106011225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          43.27   EUR          14:55:00    Dublin    202106011226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          14:55:10    Dublin    202106011232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.24   EUR          14:56:09    Dublin    202106011235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.24   EUR          14:56:09    Dublin    202106011236225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.24   EUR          14:56:35    Dublin    202106011238273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.25   EUR          14:57:06    Dublin    202106011241601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.26   EUR          14:57:39    Dublin    202106011244673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          14:57:39    Dublin    202106011245441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.27   EUR          14:59:17    Dublin    202106011246977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.27   EUR          14:59:33    Dublin    202106011249793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.26   EUR          14:59:33    Dublin    202106011251329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          14:59:50    Dublin    202106011255169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.23   EUR          15:00:19    Dublin    202106011257217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.27   EUR          15:02:10    Dublin    202106011266689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.27   EUR          15:03:23    Dublin    202106011273601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.27   EUR          15:03:23    Dublin    202106011274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.26   EUR          15:04:11    Dublin    202106011276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.26   EUR          15:04:55    Dublin    202106011278465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          15:05:05    Dublin    202106011280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.27   EUR          15:05:59    Dublin    202106011285377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.26   EUR          15:07:02    Dublin    202106011289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.26   EUR          15:07:02    Dublin    202106011292545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.24   EUR          15:08:18    Dublin    202106011298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.24   EUR          15:08:18    Dublin    202106011298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.23   EUR          15:09:24    Dublin    202106011305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.24   EUR          15:10:31    Dublin    202106011308417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.24   EUR          15:10:31    Dublin    202106011308673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          15:10:41    Dublin    202106011311489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          43.24   EUR          15:11:48    Dublin    202106011313281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          15:11:54    Dublin    202106011315073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.27   EUR          15:12:57    Dublin    202106011324545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.27   EUR          15:16:21    Dublin    202106011341697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          15:16:21    Dublin    202106011341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.27   EUR          15:16:22    Dublin    202106011342209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.27   EUR          15:16:22    Dublin    202106011342465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.26   EUR          15:17:56    Dublin    202106011349377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.27   EUR          15:17:56    Dublin    202106011351169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.26   EUR          15:18:28    Dublin    202106011352961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.29   EUR          15:19:57    Dublin    202106011359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.29   EUR          15:20:11    Dublin    202106011361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          15:20:29    Dublin    202106011365505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          15:21:22    Dublin    202106011369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.3   EUR          15:22:09    Dublin    202106011376001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          15:36:58    Dublin    202106011505025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.31   EUR          15:38:24    Dublin    202106011516289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          15:39:09    Dublin    202106011518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.31   EUR          15:40:25    Dublin    202106011528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.31   EUR          15:40:44    Dublin    202106011531393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.31   EUR          15:41:01    Dublin    202106011531905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.33   EUR          15:42:29    Dublin    202106011538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          15:42:45    Dublin    202106011538561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.33   EUR          15:44:29    Dublin    202106011556225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.33   EUR          15:45:02    Dublin    202106011564673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.33   EUR          15:45:10    Dublin    202106011576193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.33   EUR          15:45:36    Dublin    202106011580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          15:45:57    Dublin    202106011582849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          15:47:01    Dublin    202106011585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.27   EUR          15:47:57    Dublin    202106011588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          15:48:34    Dublin    202106011591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:49:36    Dublin    202106011593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:50:21    Dublin    202106011595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.27   EUR          15:52:53    Dublin    202106011600769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.25   EUR          15:54:14    Dublin    202106011603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.25   EUR          15:54:15    Dublin    202106011603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.25   EUR          15:54:15    Dublin    202106011603585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.25   EUR          15:54:15    Dublin    202106011603841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        449          43.25   EUR          15:54:15    Dublin    202106011604097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.25   EUR          15:55:45    Dublin    202106011608193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          15:56:43    Dublin    202106011609729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.28   EUR          15:57:02    Dublin    202106011610753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.28   EUR          15:57:02    Dublin    202106011611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          15:57:38    Dublin    202106011613313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.26   EUR          15:58:01    Dublin    202106011613569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          15:58:13    Dublin    202106011614849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.26   EUR          15:58:30    Dublin    202106011618433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.26   EUR          15:58:47    Dublin    202106011618945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.27   EUR          15:59:32    Dublin    202106011621505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          15:59:41    Dublin    202106011621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.27   EUR          15:59:42    Dublin    202106011622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.27   EUR          16:00:00    Dublin    202106011623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          16:00:29    Dublin    202106011624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.28   EUR          16:00:29    Dublin    202106011624577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.28   EUR          16:00:34    Dublin    202106011625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          16:00:50    Dublin    202106011626113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          16:01:13    Dublin    202106011627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.27   EUR          16:01:57    Dublin    202106011629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.27   EUR          16:01:57    Dublin    202106011629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.27   EUR          16:02:10    Dublin    202106011630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.27   EUR          16:02:11    Dublin    202106011631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.28   EUR          16:03:30    Dublin    202106011633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.29   EUR          16:03:38    Dublin    202106011633537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.29   EUR          16:03:38    Dublin    202106011633793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.29   EUR          16:03:38    Dublin    202106011634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          16:03:38    Dublin    202106011634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.29   EUR          16:03:38    Dublin    202106011634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.29   EUR          16:03:38    Dublin    202106011634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.29   EUR          16:03:39    Dublin    202106011635073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.29   EUR          16:03:39    Dublin    202106011635329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.3   EUR          16:04:08    Dublin    202106011635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           43.3   EUR          16:04:08    Dublin    202106011636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.3   EUR          16:04:18    Dublin    202106011636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.29   EUR          16:04:26    Dublin    202106011636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.29   EUR          16:04:32    Dublin    202106011636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.29   EUR          16:05:06    Dublin    202106011637889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.29   EUR          16:05:06    Dublin    202106011638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          16:05:22    Dublin    202106011640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.28   EUR          16:05:29    Dublin    202106011641473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          16:05:48    Dublin    202106011642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.28   EUR          16:06:14    Dublin    202106011644289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        431          43.28   EUR          16:06:14    Dublin    202106011644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          43.28   EUR          16:06:14    Dublin    202106011644801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          16:06:51    Dublin    202106011645313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.27   EUR          16:07:49    Dublin    202106011648129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          16:08:21    Dublin    202106011648897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          16:08:51    Dublin    202106011649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          16:09:15    Dublin    202106011651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          16:09:45    Dublin    202106011653249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.27   EUR          16:09:56    Dublin    202106011653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.27   EUR          16:10:00    Dublin    202106011653761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          16:10:11    Dublin    202106011654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.27   EUR          16:10:15    Dublin    202106011655041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          16:10:25    Dublin    202106011657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          16:10:31    Dublin    202106011657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.27   EUR          16:11:08    Dublin    202106011658881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.27   EUR          16:11:15    Dublin    202106011659137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.27   EUR          16:11:30    Dublin    202106011659393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.27   EUR          16:11:35    Dublin    202106011659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.27   EUR          16:11:41    Dublin    202106011659905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.27   EUR          16:11:50    Dublin    202106011660161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.27   EUR          16:11:56    Dublin    202106011660417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.27   EUR          16:12:04    Dublin    202106011660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          16:12:13    Dublin    202106011660929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          16:12:21    Dublin    202106011661185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.27   EUR          16:12:29    Dublin    202106011661441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.27   EUR          16:12:29    Dublin    202106011661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.26   EUR          16:12:34    Dublin    202106011665793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.26   EUR          16:12:34    Dublin    202106011666049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          16:13:05    Dublin    202106011667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          16:13:05    Dublin    202106011668097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          43.28   EUR          16:13:31    Dublin    202106011668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          43.28   EUR          16:14:24    Dublin    202106011677057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          16:14:30    Dublin    202106011682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.27   EUR          16:14:41    Dublin    202106011683201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.27   EUR          16:14:52    Dublin    202106011683457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.27   EUR          16:16:02    Dublin    202106011686273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.27   EUR          16:16:02    Dublin    202106011686529 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDPAK

(END) Dow Jones Newswires

June 02, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh