CRH PLC Transaction in Own Shares (4902A)
02 Giugno 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4902A
CRH PLC
02 June 2021
2(nd) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 35,000
--------------------------------- ----------------
Highest price paid per share: EUR43.52
--------------------------------- ----------------
Lowest price paid per share: EUR42.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.2740
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,493,172 of its ordinary shares in treasury which represents
1.445% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,647,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.274 35,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
89 43.05 EUR 08:00:55 Dublin 2021060120225
------------- --------- ----------- --------- ----------------
Euronext
43 42.96 EUR 08:00:59 Dublin 2021060122273
------------- --------- ----------- --------- ----------------
Euronext
20 42.97 EUR 08:01:06 Dublin 2021060125345
------------- --------- ----------- --------- ----------------
Euronext
52 42.96 EUR 08:01:44 Dublin 2021060126881
------------- --------- ----------- --------- ----------------
Euronext
88 43.02 EUR 08:02:51 Dublin 2021060134561
------------- --------- ----------- --------- ----------------
Euronext
105 43.02 EUR 08:02:51 Dublin 2021060136353
------------- --------- ----------- --------- ----------------
Euronext
2 43.03 EUR 08:03:11 Dublin 2021060137121
------------- --------- ----------- --------- ----------------
Euronext
294 43.07 EUR 08:07:00 Dublin 2021060139681
------------- --------- ----------- --------- ----------------
Euronext
79 43.07 EUR 08:07:11 Dublin 2021060139937
------------- --------- ----------- --------- ----------------
Euronext
77 43.07 EUR 08:07:12 Dublin 2021060140193
------------- --------- ----------- --------- ----------------
Euronext
200 43.03 EUR 08:07:26 Dublin 2021060143265
------------- --------- ----------- --------- ----------------
Euronext
199 43.03 EUR 08:07:26 Dublin 2021060143521
------------- --------- ----------- --------- ----------------
Euronext
68 43.04 EUR 08:07:26 Dublin 2021060143777
------------- --------- ----------- --------- ----------------
Euronext
68 43.04 EUR 08:07:26 Dublin 2021060144033
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 08:07:26 Dublin 2021060144545
------------- --------- ----------- --------- ----------------
Euronext
182 43.05 EUR 08:08:42 Dublin 2021060147105
------------- --------- ----------- --------- ----------------
Euronext
38 43.05 EUR 08:09:17 Dublin 2021060148129
------------- --------- ----------- --------- ----------------
Euronext
59 43.04 EUR 08:09:43 Dublin 2021060148641
------------- --------- ----------- --------- ----------------
Euronext
15 43.04 EUR 08:09:43 Dublin 2021060149153
------------- --------- ----------- --------- ----------------
Euronext
15 43.04 EUR 08:09:44 Dublin 2021060149665
------------- --------- ----------- --------- ----------------
Euronext
60 43.04 EUR 08:09:44 Dublin 2021060149921
------------- --------- ----------- --------- ----------------
Euronext
60 43.04 EUR 08:09:44 Dublin 2021060150433
------------- --------- ----------- --------- ----------------
Euronext
48 43.02 EUR 08:10:00 Dublin 2021060151201
------------- --------- ----------- --------- ----------------
Euronext
73 43.01 EUR 08:10:47 Dublin 2021060152993
------------- --------- ----------- --------- ----------------
Euronext
51 43.01 EUR 08:10:48 Dublin 2021060153249
------------- --------- ----------- --------- ----------------
Euronext
92 43.01 EUR 08:11:28 Dublin 2021060154529
------------- --------- ----------- --------- ----------------
Euronext
67 43 EUR 08:12:19 Dublin 2021060157601
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 08:12:19 Dublin 2021060157857
------------- --------- ----------- --------- ----------------
Euronext
90 42.99 EUR 08:13:09 Dublin 2021060158369
------------- --------- ----------- --------- ----------------
Euronext
126 43.03 EUR 08:14:12 Dublin 2021060161953
------------- --------- ----------- --------- ----------------
Euronext
47 43.02 EUR 08:14:33 Dublin 2021060162977
------------- --------- ----------- --------- ----------------
Euronext
115 43.08 EUR 08:16:59 Dublin 2021060169377
------------- --------- ----------- --------- ----------------
Euronext
184 43.08 EUR 08:16:59 Dublin 2021060169889
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 08:16:59 Dublin 2021060170145
------------- --------- ----------- --------- ----------------
Euronext
19 43.08 EUR 08:16:59 Dublin 2021060170401
------------- --------- ----------- --------- ----------------
Euronext
138 43.04 EUR 08:18:22 Dublin 2021060170913
------------- --------- ----------- --------- ----------------
Euronext
106 43.04 EUR 08:18:22 Dublin 2021060171169
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 08:18:40 Dublin 2021060171937
------------- --------- ----------- --------- ----------------
Euronext
325 43.07 EUR 08:21:07 Dublin 2021060175521
------------- --------- ----------- --------- ----------------
Euronext
112 43.07 EUR 08:21:07 Dublin 2021060176289
------------- --------- ----------- --------- ----------------
Euronext
4 43.04 EUR 08:22:05 Dublin 2021060180129
------------- --------- ----------- --------- ----------------
Euronext
134 43.04 EUR 08:22:25 Dublin 2021060180641
------------- --------- ----------- --------- ----------------
Euronext
122 43.04 EUR 08:22:25 Dublin 2021060180897
------------- --------- ----------- --------- ----------------
Euronext
15 43.04 EUR 08:22:25 Dublin 2021060181153
------------- --------- ----------- --------- ----------------
Euronext
111 43.03 EUR 08:23:26 Dublin 2021060182689
------------- --------- ----------- --------- ----------------
Euronext
81 43.03 EUR 08:23:26 Dublin 2021060182945
------------- --------- ----------- --------- ----------------
Euronext
54 43.03 EUR 08:24:47 Dublin 2021060184993
------------- --------- ----------- --------- ----------------
Euronext
24 43.03 EUR 08:24:47 Dublin 2021060185249
------------- --------- ----------- --------- ----------------
Euronext
101 43.03 EUR 08:24:47 Dublin 2021060185761
------------- --------- ----------- --------- ----------------
Euronext
111 43.02 EUR 08:26:02 Dublin 2021060187297
------------- --------- ----------- --------- ----------------
Euronext
129 43.02 EUR 08:26:02 Dublin 2021060187553
------------- --------- ----------- --------- ----------------
Euronext
113 43.02 EUR 08:27:21 Dublin 2021060189345
------------- --------- ----------- --------- ----------------
Euronext
67 43.02 EUR 08:28:09 Dublin 2021060190113
------------- --------- ----------- --------- ----------------
Euronext
96 43.1 EUR 08:30:06 Dublin 2021060195745
------------- --------- ----------- --------- ----------------
Euronext
96 43.41 EUR 09:01:30 Dublin 20210601179713
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 09:02:06 Dublin 20210601180737
------------- --------- ----------- --------- ----------------
Euronext
2 43.39 EUR 09:02:32 Dublin 20210601181249
------------- --------- ----------- --------- ----------------
Euronext
20 43.39 EUR 09:02:32 Dublin 20210601181505
------------- --------- ----------- --------- ----------------
Euronext
52 43.39 EUR 09:03:00 Dublin 20210601181761
------------- --------- ----------- --------- ----------------
Euronext
90 43.38 EUR 09:04:19 Dublin 20210601182785
------------- --------- ----------- --------- ----------------
Euronext
63 43.38 EUR 09:04:19 Dublin 20210601183297
------------- --------- ----------- --------- ----------------
Euronext
87 43.37 EUR 09:05:25 Dublin 20210601183809
------------- --------- ----------- --------- ----------------
Euronext
10 43.37 EUR 09:06:14 Dublin 20210601186881
------------- --------- ----------- --------- ----------------
Euronext
83 43.37 EUR 09:06:42 Dublin 20210601187649
------------- --------- ----------- --------- ----------------
Euronext
87 43.35 EUR 09:07:54 Dublin 20210601189697
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 09:08:31 Dublin 20210601193025
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 09:09:44 Dublin 20210601194817
------------- --------- ----------- --------- ----------------
Euronext
91 43.34 EUR 09:12:08 Dublin 20210601199169
------------- --------- ----------- --------- ----------------
Euronext
86 43.37 EUR 09:15:41 Dublin 20210601206337
------------- --------- ----------- --------- ----------------
Euronext
18 43.37 EUR 09:15:41 Dublin 20210601206849
------------- --------- ----------- --------- ----------------
Euronext
37 43.38 EUR 09:15:41 Dublin 20210601207105
------------- --------- ----------- --------- ----------------
Euronext
46 43.35 EUR 09:16:55 Dublin 20210601210945
------------- --------- ----------- --------- ----------------
Euronext
7 43.36 EUR 09:16:57 Dublin 20210601212481
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 09:46:15 Dublin 20210601301825
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 09:47:28 Dublin 20210601303361
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 09:47:34 Dublin 20210601303873
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 09:52:01 Dublin 20210601322817
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 09:52:16 Dublin 20210601323329
------------- --------- ----------- --------- ----------------
Euronext
76 43.28 EUR 09:52:35 Dublin 20210601325633
------------- --------- ----------- --------- ----------------
Euronext
12 43.28 EUR 09:52:35 Dublin 20210601325889
------------- --------- ----------- --------- ----------------
Euronext
22 43.28 EUR 09:52:37 Dublin 20210601326145
------------- --------- ----------- --------- ----------------
Euronext
157 43.3 EUR 09:53:55 Dublin 20210601328961
------------- --------- ----------- --------- ----------------
Euronext
184 43.29 EUR 09:54:36 Dublin 20210601333569
------------- --------- ----------- --------- ----------------
Euronext
75 43.29 EUR 09:54:40 Dublin 20210601335617
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 10:05:04 Dublin 20210601364289
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 10:05:56 Dublin 20210601368385
------------- --------- ----------- --------- ----------------
Euronext
39 43.29 EUR 10:07:12 Dublin 20210601368641
------------- --------- ----------- --------- ----------------
Euronext
2 43.29 EUR 10:07:12 Dublin 20210601368897
------------- --------- ----------- --------- ----------------
Euronext
28 43.29 EUR 10:07:34 Dublin 20210601369153
------------- --------- ----------- --------- ----------------
Euronext
15 43.29 EUR 10:07:34 Dublin 20210601369409
------------- --------- ----------- --------- ----------------
Euronext
42 43.29 EUR 10:07:42 Dublin 20210601369665
------------- --------- ----------- --------- ----------------
Euronext
21 43.29 EUR 10:07:42 Dublin 20210601369921
------------- --------- ----------- --------- ----------------
Euronext
20 43.29 EUR 10:08:04 Dublin 20210601370177
------------- --------- ----------- --------- ----------------
Euronext
14 43.29 EUR 10:08:04 Dublin 20210601370433
------------- --------- ----------- --------- ----------------
Euronext
18 43.29 EUR 10:08:05 Dublin 20210601370689
------------- --------- ----------- --------- ----------------
Euronext
59 43.29 EUR 10:10:05 Dublin 20210601371713
------------- --------- ----------- --------- ----------------
Euronext
27 43.29 EUR 10:10:06 Dublin 20210601372481
------------- --------- ----------- --------- ----------------
Euronext
21 43.29 EUR 10:10:06 Dublin 20210601372737
------------- --------- ----------- --------- ----------------
Euronext
25 43.29 EUR 10:10:07 Dublin 20210601372993
------------- --------- ----------- --------- ----------------
Euronext
13 43.29 EUR 10:10:07 Dublin 20210601373249
------------- --------- ----------- --------- ----------------
Euronext
3 43.29 EUR 10:10:08 Dublin 20210601373505
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 10:11:25 Dublin 20210601376321
------------- --------- ----------- --------- ----------------
Euronext
3 43.3 EUR 10:13:06 Dublin 20210601378881
------------- --------- ----------- --------- ----------------
Euronext
16 43.35 EUR 10:16:56 Dublin 20210601387585
------------- --------- ----------- --------- ----------------
Euronext
50 43.35 EUR 10:17:38 Dublin 20210601390145
------------- --------- ----------- --------- ----------------
Euronext
18 43.35 EUR 10:17:39 Dublin 20210601390401
------------- --------- ----------- --------- ----------------
Euronext
15 43.35 EUR 10:17:39 Dublin 20210601390657
------------- --------- ----------- --------- ----------------
Euronext
25 43.35 EUR 10:17:52 Dublin 20210601391425
------------- --------- ----------- --------- ----------------
Euronext
50 43.36 EUR 10:21:10 Dublin 20210601396801
------------- --------- ----------- --------- ----------------
Euronext
11 43.36 EUR 10:21:10 Dublin 20210601397057
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 10:25:37 Dublin 20210601408065
------------- --------- ----------- --------- ----------------
Euronext
87 43.43 EUR 10:53:12 Dublin 20210601503297
------------- --------- ----------- --------- ----------------
Euronext
14 43.42 EUR 10:53:50 Dublin 20210601516097
------------- --------- ----------- --------- ----------------
Euronext
141 43.44 EUR 11:09:02 Dublin 20210601549633
------------- --------- ----------- --------- ----------------
Euronext
98 43.44 EUR 11:09:02 Dublin 20210601549889
------------- --------- ----------- --------- ----------------
Euronext
89 43.43 EUR 11:11:04 Dublin 20210601558593
------------- --------- ----------- --------- ----------------
Euronext
46 43.44 EUR 11:12:32 Dublin 20210601564225
------------- --------- ----------- --------- ----------------
Euronext
105 43.43 EUR 11:17:05 Dublin 20210601583681
------------- --------- ----------- --------- ----------------
Euronext
86 43.44 EUR 11:21:21 Dublin 20210601591105
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 11:22:54 Dublin 20210601596481
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 11:24:26 Dublin 20210601601089
------------- --------- ----------- --------- ----------------
Euronext
46 43.4 EUR 11:26:22 Dublin 20210601604161
------------- --------- ----------- --------- ----------------
Euronext
152 43.4 EUR 11:26:52 Dublin 20210601605697
------------- --------- ----------- --------- ----------------
Euronext
81 43.4 EUR 11:26:52 Dublin 20210601605953
------------- --------- ----------- --------- ----------------
Euronext
67 43.4 EUR 11:26:52 Dublin 20210601606209
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 11:28:34 Dublin 20210601608769
------------- --------- ----------- --------- ----------------
Euronext
47 43.39 EUR 11:29:40 Dublin 20210601617217
------------- --------- ----------- --------- ----------------
Euronext
56 43.42 EUR 11:32:51 Dublin 20210601627201
------------- --------- ----------- --------- ----------------
Euronext
25 43.42 EUR 11:32:52 Dublin 20210601627457
------------- --------- ----------- --------- ----------------
Euronext
105 43.42 EUR 11:34:22 Dublin 20210601627969
------------- --------- ----------- --------- ----------------
Euronext
22 43.42 EUR 11:34:22 Dublin 20210601630273
------------- --------- ----------- --------- ----------------
Euronext
46 43.42 EUR 11:34:22 Dublin 20210601630529
------------- --------- ----------- --------- ----------------
Euronext
89 43.4 EUR 11:36:17 Dublin 20210601634113
------------- --------- ----------- --------- ----------------
Euronext
169 43.42 EUR 11:43:15 Dublin 20210601655361
------------- --------- ----------- --------- ----------------
Euronext
51 43.44 EUR 11:48:13 Dublin 20210601670209
------------- --------- ----------- --------- ----------------
Euronext
93 43.44 EUR 12:05:26 Dublin 20210601693249
------------- --------- ----------- --------- ----------------
Euronext
35 43.44 EUR 12:05:26 Dublin 20210601693505
------------- --------- ----------- --------- ----------------
Euronext
82 43.44 EUR 12:05:26 Dublin 20210601696065
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 12:21:19 Dublin 20210601740865
------------- --------- ----------- --------- ----------------
Euronext
48 43.48 EUR 12:23:44 Dublin 20210601748033
------------- --------- ----------- --------- ----------------
Euronext
52 43.49 EUR 12:25:39 Dublin 20210601753153
------------- --------- ----------- --------- ----------------
Euronext
2 43.49 EUR 12:25:39 Dublin 20210601753409
------------- --------- ----------- --------- ----------------
Euronext
47 43.49 EUR 12:26:40 Dublin 20210601758273
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 12:27:44 Dublin 20210601761089
------------- --------- ----------- --------- ----------------
Euronext
46 43.45 EUR 12:29:09 Dublin 20210601766465
------------- --------- ----------- --------- ----------------
Euronext
89 43.45 EUR 12:33:58 Dublin 20210601771841
------------- --------- ----------- --------- ----------------
Euronext
86 43.45 EUR 12:36:21 Dublin 20210601779521
------------- --------- ----------- --------- ----------------
Euronext
38 43.46 EUR 12:38:21 Dublin 20210601787457
------------- --------- ----------- --------- ----------------
Euronext
46 43.45 EUR 12:38:39 Dublin 20210601788993
------------- --------- ----------- --------- ----------------
Euronext
35 43.46 EUR 12:41:34 Dublin 20210601795137
------------- --------- ----------- --------- ----------------
Euronext
41 43.48 EUR 12:45:00 Dublin 20210601801281
------------- --------- ----------- --------- ----------------
Euronext
108 43.47 EUR 12:45:30 Dublin 20210601802817
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 12:46:08 Dublin 20210601804609
------------- --------- ----------- --------- ----------------
Euronext
86 43.47 EUR 12:51:35 Dublin 20210601818689
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 13:16:01 Dublin 20210601887297
------------- --------- ----------- --------- ----------------
Euronext
36 43.51 EUR 13:17:39 Dublin 20210601889345
------------- --------- ----------- --------- ----------------
Euronext
16 43.51 EUR 13:17:39 Dublin 20210601889601
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 13:18:33 Dublin 20210601890625
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 13:19:36 Dublin 20210601893185
------------- --------- ----------- --------- ----------------
Euronext
5 43.51 EUR 13:23:52 Dublin 20210601897793
------------- --------- ----------- --------- ----------------
Euronext
76 43.51 EUR 13:24:06 Dublin 20210601898049
------------- --------- ----------- --------- ----------------
Euronext
5 43.52 EUR 13:26:21 Dublin 20210601900865
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 13:26:35 Dublin 20210601901889
------------- --------- ----------- --------- ----------------
Euronext
41 43.49 EUR 13:32:41 Dublin 20210601911873
------------- --------- ----------- --------- ----------------
Euronext
11 43.49 EUR 13:33:04 Dublin 20210601913153
------------- --------- ----------- --------- ----------------
Euronext
19 43.49 EUR 13:33:04 Dublin 20210601913409
------------- --------- ----------- --------- ----------------
Euronext
84 43.48 EUR 13:33:46 Dublin 20210601913921
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 13:34:33 Dublin 20210601915457
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 13:36:37 Dublin 20210601921601
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 13:38:06 Dublin 20210601923137
------------- --------- ----------- --------- ----------------
Euronext
47 43.44 EUR 13:38:58 Dublin 20210601924929
------------- --------- ----------- --------- ----------------
Euronext
32 43.45 EUR 13:41:03 Dublin 20210601927489
------------- --------- ----------- --------- ----------------
Euronext
20 43.45 EUR 13:41:03 Dublin 20210601927745
------------- --------- ----------- --------- ----------------
Euronext
83 43.44 EUR 13:41:08 Dublin 20210601928513
------------- --------- ----------- --------- ----------------
Euronext
46 43.42 EUR 13:41:45 Dublin 20210601930049
------------- --------- ----------- --------- ----------------
Euronext
86 43.39 EUR 13:43:20 Dublin 20210601931329
------------- --------- ----------- --------- ----------------
Euronext
7 43.37 EUR 13:46:27 Dublin 20210601932865
------------- --------- ----------- --------- ----------------
Euronext
79 43.37 EUR 13:46:27 Dublin 20210601933121
------------- --------- ----------- --------- ----------------
Euronext
55 43.37 EUR 13:46:27 Dublin 20210601933377
------------- --------- ----------- --------- ----------------
Euronext
46 43.36 EUR 13:48:20 Dublin 20210601934913
------------- --------- ----------- --------- ----------------
Euronext
55 43.35 EUR 13:49:54 Dublin 20210601936961
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 13:50:24 Dublin 20210601940545
------------- --------- ----------- --------- ----------------
Euronext
687 43.38 EUR 13:52:29 Dublin 20210601942849
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 13:52:29 Dublin 20210601943873
------------- --------- ----------- --------- ----------------
Euronext
687 43.38 EUR 13:52:29 Dublin 20210601944897
------------- --------- ----------- --------- ----------------
Euronext
401 43.38 EUR 13:52:29 Dublin 20210601945153
------------- --------- ----------- --------- ----------------
Euronext
286 43.38 EUR 13:52:29 Dublin 20210601945409
------------- --------- ----------- --------- ----------------
Euronext
439 43.38 EUR 13:52:29 Dublin 20210601945665
------------- --------- ----------- --------- ----------------
Euronext
46 43.37 EUR 13:52:40 Dublin 20210601947969
------------- --------- ----------- --------- ----------------
Euronext
47 43.37 EUR 13:54:33 Dublin 20210601950273
------------- --------- ----------- --------- ----------------
Euronext
40 43.4 EUR 13:56:24 Dublin 20210601955649
------------- --------- ----------- --------- ----------------
Euronext
14 43.4 EUR 13:56:32 Dublin 20210601956929
------------- --------- ----------- --------- ----------------
Euronext
126 43.4 EUR 13:56:32 Dublin 20210601957185
------------- --------- ----------- --------- ----------------
Euronext
115 43.4 EUR 13:59:37 Dublin 20210601966657
------------- --------- ----------- --------- ----------------
Euronext
33 43.4 EUR 13:59:37 Dublin 20210601966913
------------- --------- ----------- --------- ----------------
Euronext
44 43.39 EUR 13:59:37 Dublin 20210601968705
------------- --------- ----------- --------- ----------------
Euronext
11 43.39 EUR 13:59:37 Dublin 20210601968961
------------- --------- ----------- --------- ----------------
Euronext
21 43.4 EUR 14:02:17 Dublin 20210601971265
------------- --------- ----------- --------- ----------------
Euronext
3 43.4 EUR 14:02:17 Dublin 20210601971521
------------- --------- ----------- --------- ----------------
Euronext
47 43.4 EUR 14:04:16 Dublin 20210601973825
------------- --------- ----------- --------- ----------------
Euronext
160 43.39 EUR 14:04:29 Dublin 20210601975873
------------- --------- ----------- --------- ----------------
Euronext
3 43.39 EUR 14:06:01 Dublin 20210601978689
------------- --------- ----------- --------- ----------------
Euronext
21 43.39 EUR 14:06:01 Dublin 20210601978945
------------- --------- ----------- --------- ----------------
Euronext
4 43.39 EUR 14:06:19 Dublin 20210601979713
------------- --------- ----------- --------- ----------------
Euronext
115 43.39 EUR 14:06:43 Dublin 20210601980737
------------- --------- ----------- --------- ----------------
Euronext
157 43.4 EUR 14:09:02 Dublin 20210601989953
------------- --------- ----------- --------- ----------------
Euronext
26 43.4 EUR 14:10:58 Dublin 20210601993281
------------- --------- ----------- --------- ----------------
Euronext
20 43.4 EUR 14:11:43 Dublin 20210601993537
------------- --------- ----------- --------- ----------------
Euronext
47 43.41 EUR 14:12:40 Dublin 20210601996097
------------- --------- ----------- --------- ----------------
Euronext
85 43.41 EUR 14:13:22 Dublin 202106011002753
------------- --------- ----------- --------- ----------------
Euronext
43 43.41 EUR 14:17:30 Dublin 202106011008385
------------- --------- ----------- --------- ----------------
Euronext
77 43.41 EUR 14:17:30 Dublin 202106011009665
------------- --------- ----------- --------- ----------------
Euronext
88 43.42 EUR 14:17:47 Dublin 202106011014273
------------- --------- ----------- --------- ----------------
Euronext
57 43.44 EUR 14:20:13 Dublin 202106011022209
------------- --------- ----------- --------- ----------------
Euronext
46 43.43 EUR 14:20:34 Dublin 202106011024513
------------- --------- ----------- --------- ----------------
Euronext
32 43.42 EUR 14:22:19 Dublin 202106011029121
------------- --------- ----------- --------- ----------------
Euronext
6 43.42 EUR 14:22:19 Dublin 202106011029377
------------- --------- ----------- --------- ----------------
Euronext
89 43.41 EUR 14:22:27 Dublin 202106011032193
------------- --------- ----------- --------- ----------------
Euronext
46 43.39 EUR 14:23:14 Dublin 202106011037825
------------- --------- ----------- --------- ----------------
Euronext
156 43.42 EUR 14:26:11 Dublin 202106011044993
------------- --------- ----------- --------- ----------------
Euronext
85 43.42 EUR 14:30:01 Dublin 202106011049089
------------- --------- ----------- --------- ----------------
Euronext
117 43.41 EUR 14:30:01 Dublin 202106011050625
------------- --------- ----------- --------- ----------------
Euronext
44 43.43 EUR 14:30:57 Dublin 202106011078529
------------- --------- ----------- --------- ----------------
Euronext
52 43.46 EUR 14:31:40 Dublin 202106011083905
------------- --------- ----------- --------- ----------------
Euronext
22 43.46 EUR 14:31:49 Dublin 202106011084673
------------- --------- ----------- --------- ----------------
Euronext
139 43.45 EUR 14:31:49 Dublin 202106011084929
------------- --------- ----------- --------- ----------------
Euronext
19 43.45 EUR 14:31:50 Dublin 202106011088769
------------- --------- ----------- --------- ----------------
Euronext
5 43.45 EUR 14:31:50 Dublin 202106011089025
------------- --------- ----------- --------- ----------------
Euronext
87 43.44 EUR 14:32:38 Dublin 202106011091585
------------- --------- ----------- --------- ----------------
Euronext
21 43.43 EUR 14:33:27 Dublin 202106011093377
------------- --------- ----------- --------- ----------------
Euronext
44 43.43 EUR 14:33:39 Dublin 202106011093633
------------- --------- ----------- --------- ----------------
Euronext
45 43.43 EUR 14:33:59 Dublin 202106011093889
------------- --------- ----------- --------- ----------------
Euronext
94 43.42 EUR 14:34:01 Dublin 202106011094401
------------- --------- ----------- --------- ----------------
Euronext
49 43.42 EUR 14:34:01 Dublin 202106011095681
------------- --------- ----------- --------- ----------------
Euronext
47 43.4 EUR 14:34:20 Dublin 202106011097473
------------- --------- ----------- --------- ----------------
Euronext
161 43.4 EUR 14:35:31 Dublin 202106011104641
------------- --------- ----------- --------- ----------------
Euronext
89 43.35 EUR 14:36:16 Dublin 202106011108737
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 14:36:49 Dublin 202106011112577
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 14:37:07 Dublin 202106011115905
------------- --------- ----------- --------- ----------------
Euronext
17 43.31 EUR 14:38:02 Dublin 202106011120001
------------- --------- ----------- --------- ----------------
Euronext
67 43.3 EUR 14:38:10 Dublin 202106011121281
------------- --------- ----------- --------- ----------------
Euronext
84 43.29 EUR 14:38:32 Dublin 202106011125633
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 14:38:40 Dublin 202106011127681
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 14:38:51 Dublin 202106011128961
------------- --------- ----------- --------- ----------------
Euronext
60 43.24 EUR 14:38:58 Dublin 202106011129985
------------- --------- ----------- --------- ----------------
Euronext
297 43.26 EUR 14:39:21 Dublin 202106011132033
------------- --------- ----------- --------- ----------------
Euronext
13 43.26 EUR 14:39:21 Dublin 202106011132289
------------- --------- ----------- --------- ----------------
Euronext
173 43.26 EUR 14:39:21 Dublin 202106011132545
------------- --------- ----------- --------- ----------------
Euronext
100 43.26 EUR 14:39:21 Dublin 202106011132801
------------- --------- ----------- --------- ----------------
Euronext
84 43.26 EUR 14:39:21 Dublin 202106011133057
------------- --------- ----------- --------- ----------------
Euronext
115 43.26 EUR 14:39:21 Dublin 202106011133313
------------- --------- ----------- --------- ----------------
Euronext
100 43.26 EUR 14:39:21 Dublin 202106011133569
------------- --------- ----------- --------- ----------------
Euronext
54 43.26 EUR 14:39:21 Dublin 202106011133825
------------- --------- ----------- --------- ----------------
Euronext
100 43.26 EUR 14:39:21 Dublin 202106011134081
------------- --------- ----------- --------- ----------------
Euronext
103 43.26 EUR 14:39:21 Dublin 202106011134337
------------- --------- ----------- --------- ----------------
Euronext
364 43.26 EUR 14:39:21 Dublin 202106011134593
------------- --------- ----------- --------- ----------------
Euronext
103 43.26 EUR 14:39:21 Dublin 202106011134849
------------- --------- ----------- --------- ----------------
Euronext
254 43.26 EUR 14:39:21 Dublin 202106011135105
------------- --------- ----------- --------- ----------------
Euronext
80 43.26 EUR 14:39:21 Dublin 202106011135361
------------- --------- ----------- --------- ----------------
Euronext
48 43.23 EUR 14:39:38 Dublin 202106011138177
------------- --------- ----------- --------- ----------------
Euronext
58 43.21 EUR 14:40:14 Dublin 202106011140481
------------- --------- ----------- --------- ----------------
Euronext
114 43.21 EUR 14:40:20 Dublin 202106011141249
------------- --------- ----------- --------- ----------------
Euronext
53 43.2 EUR 14:40:20 Dublin 202106011142273
------------- --------- ----------- --------- ----------------
Euronext
45 43.19 EUR 14:40:39 Dublin 202106011149697
------------- --------- ----------- --------- ----------------
Euronext
49 43.19 EUR 14:40:42 Dublin 202106011150209
------------- --------- ----------- --------- ----------------
Euronext
31 43.19 EUR 14:40:46 Dublin 202106011150465
------------- --------- ----------- --------- ----------------
Euronext
75 43.19 EUR 14:40:46 Dublin 202106011150721
------------- --------- ----------- --------- ----------------
Euronext
160 43.19 EUR 14:40:46 Dublin 202106011150977
------------- --------- ----------- --------- ----------------
Euronext
96 43.19 EUR 14:40:46 Dublin 202106011151233
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 14:40:46 Dublin 202106011151489
------------- --------- ----------- --------- ----------------
Euronext
105 43.19 EUR 14:40:46 Dublin 202106011151745
------------- --------- ----------- --------- ----------------
Euronext
105 43.19 EUR 14:40:46 Dublin 202106011152001
------------- --------- ----------- --------- ----------------
Euronext
147 43.19 EUR 14:40:46 Dublin 202106011152257
------------- --------- ----------- --------- ----------------
Euronext
100 43.19 EUR 14:40:46 Dublin 202106011152513
------------- --------- ----------- --------- ----------------
Euronext
257 43.19 EUR 14:40:46 Dublin 202106011152769
------------- --------- ----------- --------- ----------------
Euronext
63 43.19 EUR 14:40:46 Dublin 202106011153025
------------- --------- ----------- --------- ----------------
Euronext
100 43.19 EUR 14:40:46 Dublin 202106011153281
------------- --------- ----------- --------- ----------------
Euronext
70 43.19 EUR 14:40:46 Dublin 202106011153537
------------- --------- ----------- --------- ----------------
Euronext
187 43.19 EUR 14:40:46 Dublin 202106011153793
------------- --------- ----------- --------- ----------------
Euronext
60 43.19 EUR 14:40:46 Dublin 202106011154049
------------- --------- ----------- --------- ----------------
Euronext
100 43.19 EUR 14:40:46 Dublin 202106011154305
------------- --------- ----------- --------- ----------------
Euronext
257 43.19 EUR 14:40:47 Dublin 202106011154561
------------- --------- ----------- --------- ----------------
Euronext
9 43.23 EUR 14:41:07 Dublin 202106011157121
------------- --------- ----------- --------- ----------------
Euronext
25 43.23 EUR 14:41:08 Dublin 202106011157377
------------- --------- ----------- --------- ----------------
Euronext
47 43.22 EUR 14:41:15 Dublin 202106011157633
------------- --------- ----------- --------- ----------------
Euronext
300 43.23 EUR 14:41:36 Dublin 202106011159425
------------- --------- ----------- --------- ----------------
Euronext
57 43.23 EUR 14:41:48 Dublin 202106011160449
------------- --------- ----------- --------- ----------------
Euronext
84 43.24 EUR 14:42:28 Dublin 202106011163265
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 14:42:29 Dublin 202106011164289
------------- --------- ----------- --------- ----------------
Euronext
188 43.23 EUR 14:42:37 Dublin 202106011165569
------------- --------- ----------- --------- ----------------
Euronext
169 43.23 EUR 14:42:39 Dublin 202106011165825
------------- --------- ----------- --------- ----------------
Euronext
200 43.23 EUR 14:42:39 Dublin 202106011166337
------------- --------- ----------- --------- ----------------
Euronext
76 43.23 EUR 14:42:39 Dublin 202106011166593
------------- --------- ----------- --------- ----------------
Euronext
10 43.23 EUR 14:42:39 Dublin 202106011166849
------------- --------- ----------- --------- ----------------
Euronext
100 43.23 EUR 14:42:46 Dublin 202106011168129
------------- --------- ----------- --------- ----------------
Euronext
100 43.23 EUR 14:42:53 Dublin 202106011168385
------------- --------- ----------- --------- ----------------
Euronext
157 43.23 EUR 14:42:59 Dublin 202106011168641
------------- --------- ----------- --------- ----------------
Euronext
148 43.23 EUR 14:42:59 Dublin 202106011168897
------------- --------- ----------- --------- ----------------
Euronext
60 43.27 EUR 14:44:35 Dublin 202106011172993
------------- --------- ----------- --------- ----------------
Euronext
21 43.27 EUR 14:44:35 Dublin 202106011173249
------------- --------- ----------- --------- ----------------
Euronext
125 43.27 EUR 14:45:22 Dublin 202106011175297
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 14:45:22 Dublin 202106011175553
------------- --------- ----------- --------- ----------------
Euronext
81 43.27 EUR 14:45:22 Dublin 202106011175809
------------- --------- ----------- --------- ----------------
Euronext
7 43.27 EUR 14:45:22 Dublin 202106011176065
------------- --------- ----------- --------- ----------------
Euronext
238 43.26 EUR 14:45:30 Dublin 202106011178625
------------- --------- ----------- --------- ----------------
Euronext
94 43.22 EUR 14:46:06 Dublin 202106011184257
------------- --------- ----------- --------- ----------------
Euronext
113 43.25 EUR 14:47:02 Dublin 202106011193217
------------- --------- ----------- --------- ----------------
Euronext
50 43.25 EUR 14:47:02 Dublin 202106011193473
------------- --------- ----------- --------- ----------------
Euronext
11 43.25 EUR 14:47:02 Dublin 202106011193729
------------- --------- ----------- --------- ----------------
Euronext
77 43.24 EUR 14:47:27 Dublin 202106011196289
------------- --------- ----------- --------- ----------------
Euronext
5 43.29 EUR 14:48:59 Dublin 202106011198849
------------- --------- ----------- --------- ----------------
Euronext
21 43.29 EUR 14:49:00 Dublin 202106011199105
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 14:49:22 Dublin 202106011201409
------------- --------- ----------- --------- ----------------
Euronext
155 43.28 EUR 14:49:37 Dublin 202106011202945
------------- --------- ----------- --------- ----------------
Euronext
45 43.25 EUR 14:50:37 Dublin 202106011208577
------------- --------- ----------- --------- ----------------
Euronext
53 43.24 EUR 14:50:47 Dublin 202106011211137
------------- --------- ----------- --------- ----------------
Euronext
92 43.24 EUR 14:51:06 Dublin 202106011212161
------------- --------- ----------- --------- ----------------
Euronext
48 43.23 EUR 14:51:23 Dublin 202106011215233
------------- --------- ----------- --------- ----------------
Euronext
48 43.22 EUR 14:51:45 Dublin 202106011216257
------------- --------- ----------- --------- ----------------
Euronext
3 43.23 EUR 14:52:21 Dublin 202106011218817
------------- --------- ----------- --------- ----------------
Euronext
122 43.27 EUR 14:54:03 Dublin 202106011224449
------------- --------- ----------- --------- ----------------
Euronext
55 43.27 EUR 14:54:05 Dublin 202106011224705
------------- --------- ----------- --------- ----------------
Euronext
81 43.27 EUR 14:54:43 Dublin 202106011224961
------------- --------- ----------- --------- ----------------
Euronext
3 43.27 EUR 14:54:43 Dublin 202106011225217
------------- --------- ----------- --------- ----------------
Euronext
64 43.27 EUR 14:54:57 Dublin 202106011225473
------------- --------- ----------- --------- ----------------
Euronext
9 43.27 EUR 14:54:58 Dublin 202106011225729
------------- --------- ----------- --------- ----------------
Euronext
136 43.27 EUR 14:55:00 Dublin 202106011226753
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 14:55:10 Dublin 202106011232641
------------- --------- ----------- --------- ----------------
Euronext
16 43.24 EUR 14:56:09 Dublin 202106011235969
------------- --------- ----------- --------- ----------------
Euronext
67 43.24 EUR 14:56:09 Dublin 202106011236225
------------- --------- ----------- --------- ----------------
Euronext
111 43.24 EUR 14:56:35 Dublin 202106011238273
------------- --------- ----------- --------- ----------------
Euronext
4 43.25 EUR 14:57:06 Dublin 202106011241601
------------- --------- ----------- --------- ----------------
Euronext
119 43.26 EUR 14:57:39 Dublin 202106011244673
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 14:57:39 Dublin 202106011245441
------------- --------- ----------- --------- ----------------
Euronext
89 43.27 EUR 14:59:17 Dublin 202106011246977
------------- --------- ----------- --------- ----------------
Euronext
80 43.27 EUR 14:59:33 Dublin 202106011249793
------------- --------- ----------- --------- ----------------
Euronext
77 43.26 EUR 14:59:33 Dublin 202106011251329
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 14:59:50 Dublin 202106011255169
------------- --------- ----------- --------- ----------------
Euronext
91 43.23 EUR 15:00:19 Dublin 202106011257217
------------- --------- ----------- --------- ----------------
Euronext
78 43.27 EUR 15:02:10 Dublin 202106011266689
------------- --------- ----------- --------- ----------------
Euronext
193 43.27 EUR 15:03:23 Dublin 202106011273601
------------- --------- ----------- --------- ----------------
Euronext
85 43.27 EUR 15:03:23 Dublin 202106011274113
------------- --------- ----------- --------- ----------------
Euronext
84 43.26 EUR 15:04:11 Dublin 202106011276417
------------- --------- ----------- --------- ----------------
Euronext
117 43.26 EUR 15:04:55 Dublin 202106011278465
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 15:05:05 Dublin 202106011280513
------------- --------- ----------- --------- ----------------
Euronext
127 43.27 EUR 15:05:59 Dublin 202106011285377
------------- --------- ----------- --------- ----------------
Euronext
94 43.26 EUR 15:07:02 Dublin 202106011289729
------------- --------- ----------- --------- ----------------
Euronext
64 43.26 EUR 15:07:02 Dublin 202106011292545
------------- --------- ----------- --------- ----------------
Euronext
107 43.24 EUR 15:08:18 Dublin 202106011298177
------------- --------- ----------- --------- ----------------
Euronext
48 43.24 EUR 15:08:18 Dublin 202106011298433
------------- --------- ----------- --------- ----------------
Euronext
46 43.23 EUR 15:09:24 Dublin 202106011305601
------------- --------- ----------- --------- ----------------
Euronext
80 43.24 EUR 15:10:31 Dublin 202106011308417
------------- --------- ----------- --------- ----------------
Euronext
56 43.24 EUR 15:10:31 Dublin 202106011308673
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 15:10:41 Dublin 202106011311489
------------- --------- ----------- --------- ----------------
Euronext
299 43.24 EUR 15:11:48 Dublin 202106011313281
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 15:11:54 Dublin 202106011315073
------------- --------- ----------- --------- ----------------
Euronext
113 43.27 EUR 15:12:57 Dublin 202106011324545
------------- --------- ----------- --------- ----------------
Euronext
38 43.27 EUR 15:16:21 Dublin 202106011341697
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 15:16:21 Dublin 202106011341953
------------- --------- ----------- --------- ----------------
Euronext
60 43.27 EUR 15:16:22 Dublin 202106011342209
------------- --------- ----------- --------- ----------------
Euronext
91 43.27 EUR 15:16:22 Dublin 202106011342465
------------- --------- ----------- --------- ----------------
Euronext
163 43.26 EUR 15:17:56 Dublin 202106011349377
------------- --------- ----------- --------- ----------------
Euronext
86 43.27 EUR 15:17:56 Dublin 202106011351169
------------- --------- ----------- --------- ----------------
Euronext
94 43.26 EUR 15:18:28 Dublin 202106011352961
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 15:19:57 Dublin 202106011359617
------------- --------- ----------- --------- ----------------
Euronext
48 43.29 EUR 15:20:11 Dublin 202106011361409
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 15:20:29 Dublin 202106011365505
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 15:21:22 Dublin 202106011369089
------------- --------- ----------- --------- ----------------
Euronext
44 43.3 EUR 15:22:09 Dublin 202106011376001
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 15:36:58 Dublin 202106011505025
------------- --------- ----------- --------- ----------------
Euronext
3 43.31 EUR 15:38:24 Dublin 202106011516289
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 15:39:09 Dublin 202106011518849
------------- --------- ----------- --------- ----------------
Euronext
48 43.31 EUR 15:40:25 Dublin 202106011528833
------------- --------- ----------- --------- ----------------
Euronext
48 43.31 EUR 15:40:44 Dublin 202106011531393
------------- --------- ----------- --------- ----------------
Euronext
47 43.31 EUR 15:41:01 Dublin 202106011531905
------------- --------- ----------- --------- ----------------
Euronext
90 43.33 EUR 15:42:29 Dublin 202106011538305
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 15:42:45 Dublin 202106011538561
------------- --------- ----------- --------- ----------------
Euronext
5 43.33 EUR 15:44:29 Dublin 202106011556225
------------- --------- ----------- --------- ----------------
Euronext
62 43.33 EUR 15:45:02 Dublin 202106011564673
------------- --------- ----------- --------- ----------------
Euronext
87 43.33 EUR 15:45:10 Dublin 202106011576193
------------- --------- ----------- --------- ----------------
Euronext
47 43.33 EUR 15:45:36 Dublin 202106011580033
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 15:45:57 Dublin 202106011582849
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 15:47:01 Dublin 202106011585665
------------- --------- ----------- --------- ----------------
Euronext
63 43.27 EUR 15:47:57 Dublin 202106011588225
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 15:48:34 Dublin 202106011591041
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:49:36 Dublin 202106011593601
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:50:21 Dublin 202106011595393
------------- --------- ----------- --------- ----------------
Euronext
160 43.27 EUR 15:52:53 Dublin 202106011600769
------------- --------- ----------- --------- ----------------
Euronext
45 43.25 EUR 15:54:14 Dublin 202106011603073
------------- --------- ----------- --------- ----------------
Euronext
38 43.25 EUR 15:54:15 Dublin 202106011603329
------------- --------- ----------- --------- ----------------
Euronext
109 43.25 EUR 15:54:15 Dublin 202106011603585
------------- --------- ----------- --------- ----------------
Euronext
81 43.25 EUR 15:54:15 Dublin 202106011603841
------------- --------- ----------- --------- ----------------
Euronext
449 43.25 EUR 15:54:15 Dublin 202106011604097
------------- --------- ----------- --------- ----------------
Euronext
91 43.25 EUR 15:55:45 Dublin 202106011608193
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 15:56:43 Dublin 202106011609729
------------- --------- ----------- --------- ----------------
Euronext
68 43.28 EUR 15:57:02 Dublin 202106011610753
------------- --------- ----------- --------- ----------------
Euronext
85 43.28 EUR 15:57:02 Dublin 202106011611009
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 15:57:38 Dublin 202106011613313
------------- --------- ----------- --------- ----------------
Euronext
47 43.26 EUR 15:58:01 Dublin 202106011613569
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 15:58:13 Dublin 202106011614849
------------- --------- ----------- --------- ----------------
Euronext
48 43.26 EUR 15:58:30 Dublin 202106011618433
------------- --------- ----------- --------- ----------------
Euronext
44 43.26 EUR 15:58:47 Dublin 202106011618945
------------- --------- ----------- --------- ----------------
Euronext
45 43.27 EUR 15:59:32 Dublin 202106011621505
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 15:59:41 Dublin 202106011621761
------------- --------- ----------- --------- ----------------
Euronext
11 43.27 EUR 15:59:42 Dublin 202106011622017
------------- --------- ----------- --------- ----------------
Euronext
96 43.27 EUR 16:00:00 Dublin 202106011623297
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 16:00:29 Dublin 202106011624321
------------- --------- ----------- --------- ----------------
Euronext
7 43.28 EUR 16:00:29 Dublin 202106011624577
------------- --------- ----------- --------- ----------------
Euronext
54 43.28 EUR 16:00:34 Dublin 202106011625089
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 16:00:50 Dublin 202106011626113
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 16:01:13 Dublin 202106011627137
------------- --------- ----------- --------- ----------------
Euronext
69 43.27 EUR 16:01:57 Dublin 202106011629697
------------- --------- ----------- --------- ----------------
Euronext
76 43.27 EUR 16:01:57 Dublin 202106011629953
------------- --------- ----------- --------- ----------------
Euronext
43 43.27 EUR 16:02:10 Dublin 202106011630721
------------- --------- ----------- --------- ----------------
Euronext
22 43.27 EUR 16:02:11 Dublin 202106011631233
------------- --------- ----------- --------- ----------------
Euronext
3 43.28 EUR 16:03:30 Dublin 202106011633025
------------- --------- ----------- --------- ----------------
Euronext
10 43.29 EUR 16:03:38 Dublin 202106011633537
------------- --------- ----------- --------- ----------------
Euronext
22 43.29 EUR 16:03:38 Dublin 202106011633793
------------- --------- ----------- --------- ----------------
Euronext
70 43.29 EUR 16:03:38 Dublin 202106011634049
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 16:03:38 Dublin 202106011634305
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 16:03:38 Dublin 202106011634561
------------- --------- ----------- --------- ----------------
Euronext
6 43.29 EUR 16:03:38 Dublin 202106011634817
------------- --------- ----------- --------- ----------------
Euronext
101 43.29 EUR 16:03:39 Dublin 202106011635073
------------- --------- ----------- --------- ----------------
Euronext
24 43.29 EUR 16:03:39 Dublin 202106011635329
------------- --------- ----------- --------- ----------------
Euronext
16 43.3 EUR 16:04:08 Dublin 202106011635841
------------- --------- ----------- --------- ----------------
Euronext
29 43.3 EUR 16:04:08 Dublin 202106011636097
------------- --------- ----------- --------- ----------------
Euronext
45 43.3 EUR 16:04:18 Dublin 202106011636353
------------- --------- ----------- --------- ----------------
Euronext
56 43.29 EUR 16:04:26 Dublin 202106011636609
------------- --------- ----------- --------- ----------------
Euronext
45 43.29 EUR 16:04:32 Dublin 202106011636865
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 16:05:06 Dublin 202106011637889
------------- --------- ----------- --------- ----------------
Euronext
37 43.29 EUR 16:05:06 Dublin 202106011638145
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 16:05:22 Dublin 202106011640705
------------- --------- ----------- --------- ----------------
Euronext
69 43.28 EUR 16:05:29 Dublin 202106011641473
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 16:05:48 Dublin 202106011642241
------------- --------- ----------- --------- ----------------
Euronext
26 43.28 EUR 16:06:14 Dublin 202106011644289
------------- --------- ----------- --------- ----------------
Euronext
431 43.28 EUR 16:06:14 Dublin 202106011644545
------------- --------- ----------- --------- ----------------
Euronext
293 43.28 EUR 16:06:14 Dublin 202106011644801
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 16:06:51 Dublin 202106011645313
------------- --------- ----------- --------- ----------------
Euronext
87 43.27 EUR 16:07:49 Dublin 202106011648129
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 16:08:21 Dublin 202106011648897
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 16:08:51 Dublin 202106011649665
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 16:09:15 Dublin 202106011651969
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 16:09:45 Dublin 202106011653249
------------- --------- ----------- --------- ----------------
Euronext
43 43.27 EUR 16:09:56 Dublin 202106011653505
------------- --------- ----------- --------- ----------------
Euronext
22 43.27 EUR 16:10:00 Dublin 202106011653761
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 16:10:11 Dublin 202106011654273
------------- --------- ----------- --------- ----------------
Euronext
27 43.27 EUR 16:10:15 Dublin 202106011655041
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 16:10:25 Dublin 202106011657345
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 16:10:31 Dublin 202106011657857
------------- --------- ----------- --------- ----------------
Euronext
122 43.27 EUR 16:11:08 Dublin 202106011658881
------------- --------- ----------- --------- ----------------
Euronext
45 43.27 EUR 16:11:15 Dublin 202106011659137
------------- --------- ----------- --------- ----------------
Euronext
79 43.27 EUR 16:11:30 Dublin 202106011659393
------------- --------- ----------- --------- ----------------
Euronext
22 43.27 EUR 16:11:35 Dublin 202106011659649
------------- --------- ----------- --------- ----------------
Euronext
43 43.27 EUR 16:11:41 Dublin 202106011659905
------------- --------- ----------- --------- ----------------
Euronext
55 43.27 EUR 16:11:50 Dublin 202106011660161
------------- --------- ----------- --------- ----------------
Euronext
39 43.27 EUR 16:11:56 Dublin 202106011660417
------------- --------- ----------- --------- ----------------
Euronext
43 43.27 EUR 16:12:04 Dublin 202106011660673
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 16:12:13 Dublin 202106011660929
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 16:12:21 Dublin 202106011661185
------------- --------- ----------- --------- ----------------
Euronext
31 43.27 EUR 16:12:29 Dublin 202106011661441
------------- --------- ----------- --------- ----------------
Euronext
15 43.27 EUR 16:12:29 Dublin 202106011661697
------------- --------- ----------- --------- ----------------
Euronext
26 43.26 EUR 16:12:34 Dublin 202106011665793
------------- --------- ----------- --------- ----------------
Euronext
10 43.26 EUR 16:12:34 Dublin 202106011666049
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 16:13:05 Dublin 202106011667841
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 16:13:05 Dublin 202106011668097
------------- --------- ----------- --------- ----------------
Euronext
317 43.28 EUR 16:13:31 Dublin 202106011668865
------------- --------- ----------- --------- ----------------
Euronext
316 43.28 EUR 16:14:24 Dublin 202106011677057
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 16:14:30 Dublin 202106011682945
------------- --------- ----------- --------- ----------------
Euronext
45 43.27 EUR 16:14:41 Dublin 202106011683201
------------- --------- ----------- --------- ----------------
Euronext
67 43.27 EUR 16:14:52 Dublin 202106011683457
------------- --------- ----------- --------- ----------------
Euronext
12 43.27 EUR 16:16:02 Dublin 202106011686273
------------- --------- ----------- --------- ----------------
Euronext
36 43.27 EUR 16:16:02 Dublin 202106011686529
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDPAK
(END) Dow Jones Newswires
June 02, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
