TIDMCRH

RNS Number : 9421A

CRH PLC

07 June 2021

7(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            105,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.39 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.98 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.2076 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,745,172 of its ordinary shares in treasury which represents 1.477% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,395,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.2076        105,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         14          43.26   EUR          08:00:30    Dublin    2021060416641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.26   EUR          08:00:30    Dublin    2021060416897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.23   EUR          08:00:41    Dublin    2021060418177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.2   EUR          08:00:57    Dublin    2021060418945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.23   EUR          08:01:24    Dublin    2021060420993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.31   EUR          08:02:09    Dublin    2021060424065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          43.31   EUR          08:02:09    Dublin    2021060424321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.25   EUR          08:02:28    Dublin    2021060425089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.23   EUR          08:02:36    Dublin    2021060426113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.27   EUR          08:05:21    Dublin    2021060427905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.27   EUR          08:05:22    Dublin    2021060428161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.27   EUR          08:05:23    Dublin    2021060428417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.27   EUR          08:05:23    Dublin    2021060428673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.27   EUR          08:05:24    Dublin    2021060428929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.27   EUR          08:05:28    Dublin    2021060429185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.27   EUR          08:05:46    Dublin    2021060429441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          43.32   EUR          08:07:52    Dublin    2021060431489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.32   EUR          08:07:52    Dublin    2021060432513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.32   EUR          08:07:52    Dublin    2021060432769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.32   EUR          08:07:52    Dublin    2021060433025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.32   EUR          08:07:52    Dublin    2021060433281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.32   EUR          08:08:28    Dublin    2021060434305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.32   EUR          08:08:34    Dublin    2021060435329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.32   EUR          08:08:34    Dublin    2021060435841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.32   EUR          08:08:34    Dublin    2021060436097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.32   EUR          08:08:49    Dublin    2021060436353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           43.3   EUR          08:08:59    Dublin    2021060436865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.29   EUR          08:09:45    Dublin    2021060437633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.28   EUR          08:09:54    Dublin    2021060438401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.28   EUR          08:09:54    Dublin    2021060438657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.26   EUR          08:09:56    Dublin    2021060439169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.26   EUR          08:09:56    Dublin    2021060439425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.27   EUR          08:11:28    Dublin    2021060441729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.27   EUR          08:11:28    Dublin    2021060442753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.27   EUR          08:11:36    Dublin    2021060443777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.27   EUR          08:11:36    Dublin    2021060444033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.33   EUR          08:13:38    Dublin    2021060448641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.33   EUR          08:13:38    Dublin    2021060448897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          43.31   EUR          08:15:36    Dublin    2021060450433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.31   EUR          08:15:36    Dublin    2021060451201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.33   EUR          08:16:40    Dublin    2021060453761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.33   EUR          08:16:40    Dublin    2021060454273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          08:16:40    Dublin    2021060454529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.33   EUR          08:16:40    Dublin    2021060454785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.33   EUR          08:16:40    Dublin    2021060455041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          43.32   EUR          08:19:04    Dublin    2021060456833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.33   EUR          08:19:05    Dublin    2021060458625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.33   EUR          08:19:41    Dublin    2021060459137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          43.32   EUR          08:20:00    Dublin    2021060459649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.32   EUR          08:20:00    Dublin    2021060459905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.32   EUR          08:20:00    Dublin    2021060460161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.32   EUR          08:20:00    Dublin    2021060460417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.32   EUR          08:20:00    Dublin    2021060460673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.32   EUR          08:20:00    Dublin    2021060460929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.32   EUR          08:20:01    Dublin    2021060461185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217           43.3   EUR          08:20:20    Dublin    2021060462465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           43.3   EUR          08:20:22    Dublin    2021060462977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.29   EUR          08:20:46    Dublin    2021060463489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          08:20:49    Dublin    2021060465793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.26   EUR          08:21:07    Dublin    2021060466305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.26   EUR          08:21:07    Dublin    2021060466561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.24   EUR          08:21:32    Dublin    2021060468097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.29   EUR          08:26:47    Dublin    2021060471937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.29   EUR          08:26:47    Dublin    2021060472193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          08:26:47    Dublin    2021060472449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.29   EUR          08:26:47    Dublin    2021060472705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.28   EUR          08:28:01    Dublin    2021060473729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          43.28   EUR          08:28:01    Dublin    2021060473985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.29   EUR          08:29:22    Dublin    2021060475009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.34   EUR          08:32:21    Dublin    2021060477825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.34   EUR          08:32:21    Dublin    2021060478081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          43.34   EUR          08:33:48    Dublin    2021060479617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          08:33:48    Dublin    2021060480129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          43.33   EUR          08:34:04    Dublin    2021060480641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.33   EUR          08:34:04    Dublin    2021060480897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.33   EUR          08:34:04    Dublin    2021060481153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          08:34:04    Dublin    2021060481409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.33   EUR          08:34:04    Dublin    2021060481665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.34   EUR          08:34:18    Dublin    2021060482689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.34   EUR          08:34:18    Dublin    2021060482945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.34   EUR          08:34:18    Dublin    2021060483201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.34   EUR          08:34:18    Dublin    2021060483457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.36   EUR          08:37:14    Dublin    2021060486273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.36   EUR          08:40:27    Dublin    2021060488577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        460          43.36   EUR          08:40:31    Dublin    2021060490113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.36   EUR          08:40:31    Dublin    2021060490625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.39   EUR          08:43:00    Dublin    2021060493697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          43.38   EUR          08:43:02    Dublin    2021060494721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          43.38   EUR          08:43:57    Dublin    2021060495489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.38   EUR          08:43:57    Dublin    2021060495745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.38   EUR          08:43:57    Dublin    2021060496001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.35   EUR          08:44:17    Dublin    2021060497537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.32   EUR          08:44:50    Dublin    2021060499329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.32   EUR          08:44:50    Dublin    2021060499585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.32   EUR          08:46:05    Dublin    20210604100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.32   EUR          08:46:05    Dublin    20210604100353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.31   EUR          08:46:29    Dublin    20210604100865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.33   EUR          08:48:00    Dublin    20210604102913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          43.32   EUR          08:49:05    Dublin    20210604104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.32   EUR          08:49:05    Dublin    20210604104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.31   EUR          08:50:05    Dublin    20210604106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.31   EUR          08:50:05    Dublin    20210604106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          43.32   EUR          08:52:33    Dublin    20210604113665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.32   EUR          08:52:33    Dublin    20210604114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.32   EUR          08:52:33    Dublin    20210604114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.32   EUR          08:52:33    Dublin    20210604114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          43.34   EUR          08:57:32    Dublin    20210604120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          08:57:32    Dublin    20210604122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          08:57:32    Dublin    20210604122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          08:57:32    Dublin    20210604122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.34   EUR          08:57:32    Dublin    20210604122881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          08:57:32    Dublin    20210604123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.34   EUR          08:57:32    Dublin    20210604123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          08:57:32    Dublin    20210604123649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.34   EUR          08:57:32    Dublin    20210604123905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.34   EUR          08:58:21    Dublin    20210604124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.34   EUR          08:58:21    Dublin    20210604124929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.34   EUR          08:58:21    Dublin    20210604125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          08:58:36    Dublin    20210604129025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.29   EUR          08:59:37    Dublin    20210604130305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.29   EUR          08:59:37    Dublin    20210604132353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          43.26   EUR          09:01:44    Dublin    20210604135169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.26   EUR          09:01:44    Dublin    20210604135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.25   EUR          09:03:55    Dublin    20210604138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.25   EUR          09:04:15    Dublin    20210604139265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          09:06:57    Dublin    20210604143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          43.29   EUR          09:07:38    Dublin    20210604145153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          09:07:38    Dublin    20210604145409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.29   EUR          09:07:38    Dublin    20210604145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          09:09:06    Dublin    20210604146689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.29   EUR          09:10:40    Dublin    20210604149249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.28   EUR          09:11:05    Dublin    20210604150529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          43.29   EUR          09:13:38    Dublin    20210604154113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           43.3   EUR          09:14:46    Dublin    20210604155649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           43.3   EUR          09:15:31    Dublin    20210604155905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           43.3   EUR          09:15:31    Dublin    20210604156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           43.3   EUR          09:15:31    Dublin    20210604156417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          09:15:34    Dublin    20210604156673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           43.3   EUR          09:15:34    Dublin    20210604156929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.31   EUR          09:15:53    Dublin    20210604159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.34   EUR          09:19:00    Dublin    20210604159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.34   EUR          09:19:00    Dublin    20210604160769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          09:19:00    Dublin    20210604161025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          09:19:00    Dublin    20210604161281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          43.36   EUR          09:20:13    Dublin    20210604162561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.36   EUR          09:22:01    Dublin    20210604163329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          43.36   EUR          09:22:47    Dublin    20210604165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        916          43.38   EUR          09:24:09    Dublin    20210604170241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.38   EUR          09:24:09    Dublin    20210604170497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.36   EUR          09:24:32    Dublin    20210604172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.36   EUR          09:24:32    Dublin    20210604172545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.35   EUR          09:27:00    Dublin    20210604173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.35   EUR          09:27:01    Dublin    20210604174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.34   EUR          09:27:14    Dublin    20210604174849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.34   EUR          09:27:14    Dublin    20210604175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.33   EUR          09:27:14    Dublin    20210604176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.32   EUR          09:27:32    Dublin    20210604177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.32   EUR          09:28:30    Dublin    20210604179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.32   EUR          09:28:30    Dublin    20210604180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          43.31   EUR          09:28:55    Dublin    20210604181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.31   EUR          09:31:32    Dublin    20210604184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.31   EUR          09:31:33    Dublin    20210604184833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.31   EUR          09:31:33    Dublin    20210604185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          09:32:04    Dublin    20210604185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           43.3   EUR          09:32:04    Dublin    20210604186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           43.3   EUR          09:32:04    Dublin    20210604186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          09:32:42    Dublin    20210604186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.29   EUR          09:34:09    Dublin    20210604187905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.29   EUR          09:34:09    Dublin    20210604188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          09:34:09    Dublin    20210604188417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.29   EUR          09:34:26    Dublin    20210604188673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.29   EUR          09:34:26    Dublin    20210604188929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.3   EUR          09:36:45    Dublin    20210604191489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          09:37:44    Dublin    20210604192001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.3   EUR          09:39:26    Dublin    20210604192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.3   EUR          09:39:34    Dublin    20210604193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.3   EUR          09:39:35    Dublin    20210604193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          43.29   EUR          09:39:40    Dublin    20210604193793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.29   EUR          09:39:40    Dublin    20210604194049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.29   EUR          09:39:40    Dublin    20210604194305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          43.29   EUR          09:39:40    Dublin    20210604195073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.28   EUR          09:42:07    Dublin    20210604196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          09:42:08    Dublin    20210604197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.28   EUR          09:42:08    Dublin    20210604197377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.28   EUR          09:45:45    Dublin    20210604197633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.28   EUR          09:45:46    Dublin    20210604198401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          09:46:09    Dublin    20210604199425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.31   EUR          09:51:01    Dublin    20210604201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.31   EUR          09:51:11    Dublin    20210604202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          09:51:12    Dublin    20210604202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.31   EUR          09:51:12    Dublin    20210604202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.31   EUR          09:51:26    Dublin    20210604203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.31   EUR          09:51:26    Dublin    20210604203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.31   EUR          09:51:46    Dublin    20210604203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          09:53:33    Dublin    20210604204033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           43.3   EUR          09:53:33    Dublin    20210604204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.3   EUR          09:53:33    Dublin    20210604204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          43.29   EUR          09:56:37    Dublin    20210604206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.29   EUR          09:56:37    Dublin    20210604206593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          09:56:37    Dublin    20210604207617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          09:56:37    Dublin    20210604207873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          09:56:37    Dublin    20210604208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.29   EUR          09:56:37    Dublin    20210604208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          09:56:37    Dublin    20210604208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.29   EUR          09:56:37    Dublin    20210604208897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.28   EUR          09:57:15    Dublin    20210604209153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.28   EUR          09:57:15    Dublin    20210604210177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.28   EUR          10:00:12    Dublin    20210604210433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.28   EUR          10:00:23    Dublin    20210604210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.28   EUR          10:00:23    Dublin    20210604210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          10:00:55    Dublin    20210604213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.27   EUR          10:00:59    Dublin    20210604213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.27   EUR          10:00:59    Dublin    20210604213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.27   EUR          10:00:59    Dublin    20210604214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          10:02:07    Dublin    20210604214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.27   EUR          10:02:07    Dublin    20210604214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.27   EUR          10:02:07    Dublin    20210604214785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          10:02:07    Dublin    20210604215041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.27   EUR          10:02:08    Dublin    20210604215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          10:02:08    Dublin    20210604215553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.26   EUR          10:03:06    Dublin    20210604216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          43.25   EUR          10:04:07    Dublin    20210604219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          10:04:07    Dublin    20210604220929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.24   EUR          10:05:21    Dublin    20210604223745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.24   EUR          10:05:21    Dublin    20210604224001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.23   EUR          10:05:54    Dublin    20210604225281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.23   EUR          10:05:54    Dublin    20210604225793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.23   EUR          10:05:54    Dublin    20210604226049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.23   EUR          10:07:08    Dublin    20210604227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.23   EUR          10:07:08    Dublin    20210604227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          43.23   EUR          10:09:16    Dublin    20210604231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.24   EUR          10:10:16    Dublin    20210604235009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.24   EUR          10:10:55    Dublin    20210604235265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.24   EUR          10:10:58    Dublin    20210604235521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.25   EUR          10:11:33    Dublin    20210604236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.25   EUR          10:11:33    Dublin    20210604236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.25   EUR          10:12:21    Dublin    20210604237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.25   EUR          10:12:21    Dublin    20210604237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.28   EUR          10:15:28    Dublin    20210604239105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.28   EUR          10:15:28    Dublin    20210604239617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.28   EUR          10:15:28    Dublin    20210604239873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.28   EUR          10:15:28    Dublin    20210604240129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.26   EUR          10:17:01    Dublin    20210604241153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.26   EUR          10:17:01    Dublin    20210604241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          10:17:01    Dublin    20210604241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.26   EUR          10:17:01    Dublin    20210604241921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.26   EUR          10:17:36    Dublin    20210604242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          43.26   EUR          10:19:55    Dublin    20210604243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.26   EUR          10:19:55    Dublin    20210604244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.26   EUR          10:19:55    Dublin    20210604244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          10:19:55    Dublin    20210604244737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.26   EUR          10:21:01    Dublin    20210604245505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.26   EUR          10:21:19    Dublin    20210604245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.26   EUR          10:21:19    Dublin    20210604246017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.26   EUR          10:21:19    Dublin    20210604246273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.26   EUR          10:21:19    Dublin    20210604246529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          43.29   EUR          10:45:12    Dublin    20210604272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          11:02:15    Dublin    20210604364289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.34   EUR          11:04:17    Dublin    20210604371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.34   EUR          11:04:17    Dublin    20210604372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.34   EUR          11:04:18    Dublin    20210604372481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.34   EUR          11:04:44    Dublin    20210604372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.35   EUR          11:05:37    Dublin    20210604373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          43.34   EUR          11:08:05    Dublin    20210604378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.34   EUR          11:08:05    Dublin    20210604379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          11:08:05    Dublin    20210604379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          11:08:05    Dublin    20210604379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.34   EUR          11:08:05    Dublin    20210604379905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.34   EUR          11:08:05    Dublin    20210604380161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.34   EUR          11:08:05    Dublin    20210604380417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.34   EUR          11:08:05    Dublin    20210604380673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.34   EUR          11:08:42    Dublin    20210604382209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.33   EUR          11:10:21    Dublin    20210604383489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.33   EUR          11:10:21    Dublin    20210604383745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          11:10:21    Dublin    20210604384513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.33   EUR          11:10:21    Dublin    20210604384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.33   EUR          11:10:21    Dublin    20210604385025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.33   EUR          11:10:21    Dublin    20210604385281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.31   EUR          11:10:57    Dublin    20210604392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.32   EUR          11:15:07    Dublin    20210604400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.32   EUR          11:15:07    Dublin    20210604400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.31   EUR          11:16:57    Dublin    20210604402433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           43.3   EUR          11:17:13    Dublin    20210604407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.31   EUR          11:20:41    Dublin    20210604413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.31   EUR          11:20:41    Dublin    20210604413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.31   EUR          11:20:44    Dublin    20210604413697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.31   EUR          11:21:08    Dublin    20210604414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.31   EUR          11:21:08    Dublin    20210604414977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.32   EUR          11:23:13    Dublin    20210604421377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.32   EUR          11:23:13    Dublin    20210604421633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.32   EUR          11:23:13    Dublin    20210604421889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.33   EUR          11:23:17    Dublin    20210604423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          43.32   EUR          11:23:42    Dublin    20210604424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.32   EUR          11:23:42    Dublin    20210604424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          43.31   EUR          11:24:09    Dublin    20210604428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.31   EUR          11:24:09    Dublin    20210604428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           43.3   EUR          11:26:32    Dublin    20210604432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.3   EUR          11:26:32    Dublin    20210604433665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          11:26:32    Dublin    20210604433921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           43.3   EUR          11:26:32    Dublin    20210604434177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          43.29   EUR          11:30:48    Dublin    20210604435713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          11:30:48    Dublin    20210604435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.29   EUR          11:30:48    Dublin    20210604436225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.26   EUR          11:31:19    Dublin    20210604440065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.24   EUR          11:31:25    Dublin    20210604440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          11:34:32    Dublin    20210604445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.25   EUR          11:34:32    Dublin    20210604445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.25   EUR          11:34:37    Dublin    20210604445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          11:34:37    Dublin    20210604445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.25   EUR          11:34:38    Dublin    20210604446209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.25   EUR          11:34:38    Dublin    20210604446465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.25   EUR          11:34:39    Dublin    20210604446721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.25   EUR          11:34:49    Dublin    20210604447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.25   EUR          11:35:49    Dublin    20210604447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.25   EUR          11:35:49    Dublin    20210604447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.25   EUR          11:35:50    Dublin    20210604448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          11:35:50    Dublin    20210604448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          43.25   EUR          11:37:49    Dublin    20210604450561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.25   EUR          11:37:49    Dublin    20210604451329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.25   EUR          11:37:49    Dublin    20210604451585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.25   EUR          11:37:49    Dublin    20210604451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.25   EUR          11:37:49    Dublin    20210604452097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.29   EUR          11:45:52    Dublin    20210604462593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.29   EUR          11:45:52    Dublin    20210604462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.29   EUR          11:45:52    Dublin    20210604465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          11:45:52    Dublin    20210604465921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.29   EUR          11:45:52    Dublin    20210604466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.29   EUR          11:45:52    Dublin    20210604466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.27   EUR          11:46:28    Dublin    20210604468993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.28   EUR          11:48:03    Dublin    20210604469761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.28   EUR          11:48:03    Dublin    20210604470017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.28   EUR          11:48:04    Dublin    20210604470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.28   EUR          11:50:41    Dublin    20210604472321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          11:50:41    Dublin    20210604472833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          11:50:41    Dublin    20210604473089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.28   EUR          11:50:41    Dublin    20210604473345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.32   EUR          11:57:17    Dublin    20210604480513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        424          43.31   EUR          11:58:13    Dublin    20210604481281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.31   EUR          11:58:13    Dublin    20210604483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.31   EUR          11:58:13    Dublin    20210604483585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          11:58:13    Dublin    20210604483841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           43.3   EUR          11:58:34    Dublin    20210604484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.29   EUR          11:59:23    Dublin    20210604486145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.29   EUR          11:59:23    Dublin    20210604486401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178           43.3   EUR          12:01:59    Dublin    20210604492801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.32   EUR          12:05:42    Dublin    20210604503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.32   EUR          12:05:44    Dublin    20210604503809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.32   EUR          12:05:46    Dublin    20210604505601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        374          43.31   EUR          12:05:48    Dublin    20210604506113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.31   EUR          12:05:49    Dublin    20210604506625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.31   EUR          12:06:42    Dublin    20210604508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           43.3   EUR          12:08:12    Dublin    20210604510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          12:08:12    Dublin    20210604511489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           43.3   EUR          12:08:12    Dublin    20210604511745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288           43.3   EUR          12:10:59    Dublin    20210604516865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           43.3   EUR          12:10:59    Dublin    20210604517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296           43.3   EUR          12:15:05    Dublin    20210604526593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           43.3   EUR          12:15:05    Dublin    20210604526849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.29   EUR          12:16:33    Dublin    20210604528897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.29   EUR          12:16:33    Dublin    20210604529153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.28   EUR          12:18:31    Dublin    20210604531969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.29   EUR          12:21:21    Dublin    20210604538625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.3   EUR          12:22:08    Dublin    20210604540161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.3   EUR          12:22:08    Dublin    20210604540417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          12:22:08    Dublin    20210604540673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           43.3   EUR          12:22:11    Dublin    20210604540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           43.3   EUR          12:23:28    Dublin    20210604541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          12:23:28    Dublin    20210604541441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           43.3   EUR          12:23:32    Dublin    20210604541697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           43.3   EUR          12:23:32    Dublin    20210604541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           43.3   EUR          12:23:32    Dublin    20210604542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           43.3   EUR          12:23:32    Dublin    20210604542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.3   EUR          12:23:32    Dublin    20210604542721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.31   EUR          12:23:41    Dublin    20210604543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.31   EUR          12:23:41    Dublin    20210604543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.31   EUR          12:23:41    Dublin    20210604543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.31   EUR          12:24:50    Dublin    20210604545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.31   EUR          12:24:50    Dublin    20210604545281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.31   EUR          12:25:54    Dublin    20210604545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.31   EUR          12:25:54    Dublin    20210604545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.31   EUR          12:25:54    Dublin    20210604546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.31   EUR          12:25:55    Dublin    20210604546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.31   EUR          12:25:55    Dublin    20210604546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.31   EUR          12:25:55    Dublin    20210604547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.31   EUR          12:25:55    Dublin    20210604547329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220           43.3   EUR          12:27:20    Dublin    20210604548609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           43.3   EUR          12:27:20    Dublin    20210604548865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.3   EUR          12:27:20    Dublin    20210604549121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           43.3   EUR          12:27:20    Dublin    20210604550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           43.3   EUR          12:27:20    Dublin    20210604550913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           43.3   EUR          12:27:20    Dublin    20210604551169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.3   EUR          12:28:37    Dublin    20210604551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           43.3   EUR          12:28:37    Dublin    20210604551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.29   EUR          12:30:01    Dublin    20210604555009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.29   EUR          12:30:01    Dublin    20210604555265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.29   EUR          12:32:46    Dublin    20210604555521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.29   EUR          12:32:49    Dublin    20210604558081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.29   EUR          12:33:01    Dublin    20210604558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.29   EUR          12:34:51    Dublin    20210604562177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          12:35:13    Dublin    20210604565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          43.28   EUR          12:35:40    Dublin    20210604567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.28   EUR          12:35:40    Dublin    20210604567809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.28   EUR          12:35:40    Dublin    20210604568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          12:35:40    Dublin    20210604568321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.28   EUR          12:35:40    Dublin    20210604568577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          12:38:47    Dublin    20210604576257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360          43.27   EUR          12:39:25    Dublin    20210604578305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.27   EUR          12:39:26    Dublin    20210604579329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          43.27   EUR          12:39:26    Dublin    20210604579585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          43.26   EUR          12:39:31    Dublin    20210604580609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.26   EUR          12:39:32    Dublin    20210604580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.26   EUR          12:39:34    Dublin    20210604581121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.26   EUR          12:39:36    Dublin    20210604581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          43.26   EUR          12:39:40    Dublin    20210604582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.26   EUR          12:39:40    Dublin    20210604582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.26   EUR          12:39:40    Dublin    20210604582657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.26   EUR          12:39:57    Dublin    20210604582913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          43.26   EUR          12:40:09    Dublin    20210604583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.26   EUR          12:40:09    Dublin    20210604583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.26   EUR          12:41:15    Dublin    20210604584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.26   EUR          12:41:15    Dublin    20210604584705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.25   EUR          12:41:53    Dublin    20210604585985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.25   EUR          12:43:09    Dublin    20210604590593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.26   EUR          12:45:22    Dublin    20210604596225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          43.25   EUR          12:46:18    Dublin    20210604596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.25   EUR          12:46:18    Dublin    20210604597249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.25   EUR          12:46:18    Dublin    20210604598017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.22   EUR          12:46:32    Dublin    20210604600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.21   EUR          12:48:33    Dublin    20210604603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.21   EUR          12:52:31    Dublin    20210604606721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.21   EUR          12:52:31    Dublin    20210604606977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.21   EUR          12:53:05    Dublin    20210604608769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.21   EUR          12:53:13    Dublin    20210604610049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.21   EUR          12:53:17    Dublin    20210604610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.21   EUR          12:53:18    Dublin    20210604610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.21   EUR          12:53:18    Dublin    20210604610817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.22   EUR          12:54:30    Dublin    20210604611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.22   EUR          12:54:53    Dublin    20210604612353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.22   EUR          12:54:55    Dublin    20210604612609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.22   EUR          12:55:00    Dublin    20210604612865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          43.21   EUR          12:56:23    Dublin    20210604614401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.21   EUR          12:56:23    Dublin    20210604615169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.21   EUR          12:59:02    Dublin    20210604620033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.24   EUR          13:02:18    Dublin    20210604625409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.24   EUR          13:02:18    Dublin    20210604625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          43.27   EUR          13:03:38    Dublin    20210604632321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.27   EUR          13:03:38    Dublin    20210604633089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           43.3   EUR          13:04:34    Dublin    20210604636161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           43.3   EUR          13:04:34    Dublin    20210604636929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           43.3   EUR          13:04:34    Dublin    20210604637185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           43.3   EUR          13:04:34    Dublin    20210604637441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          13:04:44    Dublin    20210604637697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          13:05:31    Dublin    20210604638977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          13:05:31    Dublin    20210604639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.29   EUR          13:05:31    Dublin    20210604639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.29   EUR          13:05:31    Dublin    20210604639745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.29   EUR          13:07:24    Dublin    20210604642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          43.28   EUR          13:09:54    Dublin    20210604646145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.28   EUR          13:09:54    Dublin    20210604647169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.28   EUR          13:13:11    Dublin    20210604652033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          43.28   EUR          13:13:11    Dublin    20210604652289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.28   EUR          13:13:11    Dublin    20210604652545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.31   EUR          13:19:39    Dublin    20210604665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.31   EUR          13:19:39    Dublin    20210604665857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.31   EUR          13:21:22    Dublin    20210604672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.31   EUR          13:21:22    Dublin    20210604672257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.31   EUR          13:26:14    Dublin    20210604683521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.31   EUR          13:26:14    Dublin    20210604684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.31   EUR          13:26:14    Dublin    20210604684801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          43.31   EUR          13:28:10    Dublin    20210604688129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          43.28   EUR          13:30:01    Dublin    20210604691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.28   EUR          13:30:01    Dublin    20210604692225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.28   EUR          13:30:17    Dublin    20210604694785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           43.3   EUR          13:30:53    Dublin    20210604697345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.31   EUR          13:31:18    Dublin    20210604698113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.31   EUR          13:31:19    Dublin    20210604698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.29   EUR          13:31:35    Dublin    20210604699393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.25   EUR          13:32:02    Dublin    20210604700929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.25   EUR          13:32:36    Dublin    20210604702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.25   EUR          13:32:36    Dublin    20210604703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.24   EUR          13:32:58    Dublin    20210604704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190           43.3   EUR          13:35:16    Dublin    20210604715777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          43.29   EUR          13:37:42    Dublin    20210604719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          13:37:42    Dublin    20210604719361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.29   EUR          13:37:42    Dublin    20210604719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.29   EUR          13:38:37    Dublin    20210604721921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.29   EUR          13:38:38    Dublin    20210604722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.28   EUR          13:39:35    Dublin    20210604722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          13:39:35    Dublin    20210604723457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.26   EUR          13:40:41    Dublin    20210604724737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.28   EUR          13:42:51    Dublin    20210604729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.29   EUR          13:43:42    Dublin    20210604733953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.29   EUR          13:43:42    Dublin    20210604734209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.29   EUR          13:44:06    Dublin    20210604734465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.29   EUR          13:44:06    Dublin    20210604734721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.29   EUR          13:44:07    Dublin    20210604734977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.29   EUR          13:44:26    Dublin    20210604735233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.29   EUR          13:44:27    Dublin    20210604735489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.29   EUR          13:44:27    Dublin    20210604735745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.29   EUR          13:44:27    Dublin    20210604736001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.29   EUR          13:44:29    Dublin    20210604736257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.29   EUR          13:44:36    Dublin    20210604736513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.29   EUR          13:44:39    Dublin    20210604736769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           43.3   EUR          13:45:18    Dublin    20210604740097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           43.3   EUR          13:45:34    Dublin    20210604740353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           43.3   EUR          13:45:34    Dublin    20210604740865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.3   EUR          13:45:34    Dublin    20210604741377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          13:45:34    Dublin    20210604741633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.3   EUR          13:45:34    Dublin    20210604741889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           43.3   EUR          13:45:34    Dublin    20210604742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.3   EUR          13:45:34    Dublin    20210604742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          13:45:34    Dublin    20210604742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.3   EUR          13:45:34    Dublin    20210604742913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.27   EUR          13:46:02    Dublin    20210604744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.27   EUR          13:46:13    Dublin    20210604744961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.25   EUR          13:47:13    Dublin    20210604747009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.25   EUR          13:47:13    Dublin    20210604747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.25   EUR          13:47:13    Dublin    20210604747777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.25   EUR          13:49:26    Dublin    20210604748289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.24   EUR          13:49:30    Dublin    20210604749057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.24   EUR          13:49:30    Dublin    20210604749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.25   EUR          13:50:02    Dublin    20210604749825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.26   EUR          13:51:06    Dublin    20210604752897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.27   EUR          13:51:47    Dublin    20210604755457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          13:51:49    Dublin    20210604756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.27   EUR          13:51:49    Dublin    20210604756481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          13:52:06    Dublin    20210604756993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.27   EUR          13:52:07    Dublin    20210604757249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.26   EUR          13:52:33    Dublin    20210604758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.26   EUR          13:53:01    Dublin    20210604759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.25   EUR          13:53:03    Dublin    20210604760065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.25   EUR          13:53:03    Dublin    20210604760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          43.25   EUR          13:53:07    Dublin    20210604760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          13:53:19    Dublin    20210604762113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.24   EUR          13:54:07    Dublin    20210604762369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.25   EUR          13:55:57    Dublin    20210604762881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.24   EUR          13:56:07    Dublin    20210604763393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.24   EUR          13:56:07    Dublin    20210604763649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.24   EUR          13:56:07    Dublin    20210604763905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.24   EUR          13:56:27    Dublin    20210604764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.27   EUR          13:58:18    Dublin    20210604769793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        547          43.27   EUR          13:58:24    Dublin    20210604770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.27   EUR          13:58:24    Dublin    20210604770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.27   EUR          13:59:15    Dublin    20210604770817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          13:59:16    Dublin    20210604771073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          13:59:16    Dublin    20210604771329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.27   EUR          13:59:16    Dublin    20210604773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          13:59:55    Dublin    20210604773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.27   EUR          13:59:55    Dublin    20210604773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.27   EUR          13:59:55    Dublin    20210604774401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.29   EUR          14:00:13    Dublin    20210604775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.29   EUR          14:00:13    Dublin    20210604775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.29   EUR          14:00:13    Dublin    20210604776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.29   EUR          14:00:13    Dublin    20210604776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.29   EUR          14:00:25    Dublin    20210604776705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.29   EUR          14:00:25    Dublin    20210604776961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          43.28   EUR          14:00:39    Dublin    20210604777729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.28   EUR          14:00:39    Dublin    20210604778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.28   EUR          14:01:46    Dublin    20210604781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.28   EUR          14:01:46    Dublin    20210604782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.27   EUR          14:01:46    Dublin    20210604783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.27   EUR          14:02:09    Dublin    20210604784385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        477          43.31   EUR          14:09:53    Dublin    20210604823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           43.3   EUR          14:10:54    Dublin    20210604825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.34   EUR          14:14:27    Dublin    20210604834817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.34   EUR          14:14:47    Dublin    20210604837633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.33   EUR          14:15:27    Dublin    20210604840705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.33   EUR          14:15:28    Dublin    20210604840961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          43.32   EUR          14:15:43    Dublin    20210604841729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.31   EUR          14:17:03    Dublin    20210604848129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.3   EUR          14:17:06    Dublin    20210604848897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.3   EUR          14:17:06    Dublin    20210604849153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.3   EUR          14:17:06    Dublin    20210604849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          14:17:20    Dublin    20210604850177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.31   EUR          14:18:25    Dublin    20210604851969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.31   EUR          14:18:25    Dublin    20210604852225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           43.3   EUR          14:18:56    Dublin    20210604852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          14:19:09    Dublin    20210604853761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          43.28   EUR          14:21:25    Dublin    20210604859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          14:21:48    Dublin    20210604861697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.28   EUR          14:22:23    Dublin    20210604863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.28   EUR          14:23:02    Dublin    20210604864769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365          43.31   EUR          14:24:30    Dublin    20210604873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.31   EUR          14:25:03    Dublin    20210604873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.31   EUR          14:25:04    Dublin    20210604873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.31   EUR          14:25:57    Dublin    20210604873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.31   EUR          14:26:38    Dublin    20210604875777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           43.3   EUR          14:27:43    Dublin    20210604877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           43.3   EUR          14:27:43    Dublin    20210604877825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           43.3   EUR          14:28:06    Dublin    20210604879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           43.3   EUR          14:28:06    Dublin    20210604880385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.31   EUR          14:29:40    Dublin    20210604890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.31   EUR          14:30:00    Dublin    20210604894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.32   EUR          14:30:01    Dublin    20210604896001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.31   EUR          14:30:06    Dublin    20210604897281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.31   EUR          14:31:06    Dublin    20210604900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.31   EUR          14:31:09    Dublin    20210604901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.31   EUR          14:31:30    Dublin    20210604903169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.31   EUR          14:31:42    Dublin    20210604903937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.31   EUR          14:31:42    Dublin    20210604904193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           43.3   EUR          14:31:43    Dublin    20210604906241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          14:31:43    Dublin    20210604907265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          14:31:43    Dublin    20210604907521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.29   EUR          14:31:43    Dublin    20210604907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          14:31:43    Dublin    20210604908033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           43.3   EUR          14:31:43    Dublin    20210604908289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.28   EUR          14:31:50    Dublin    20210604932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.29   EUR          14:31:52    Dublin    20210604937473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.26   EUR          14:31:59    Dublin    20210604940801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.29   EUR          14:32:38    Dublin    20210604948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.29   EUR          14:32:38    Dublin    20210604949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.29   EUR          14:32:43    Dublin    20210604949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.29   EUR          14:32:44    Dublin    20210604950529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          43.28   EUR          14:32:52    Dublin    20210604952065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.28   EUR          14:33:17    Dublin    20210604953857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          14:33:28    Dublin    20210604954113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.27   EUR          14:33:28    Dublin    20210604955393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.27   EUR          14:33:39    Dublin    20210604955905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.27   EUR          14:33:39    Dublin    20210604956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.27   EUR          14:33:39    Dublin    20210604956673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.27   EUR          14:33:39    Dublin    20210604956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.27   EUR          14:33:39    Dublin    20210604957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.28   EUR          14:34:04    Dublin    20210604960513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.28   EUR          14:34:08    Dublin    20210604960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.27   EUR          14:34:22    Dublin    20210604961537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.27   EUR          14:34:37    Dublin    20210604962049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.27   EUR          14:34:40    Dublin    20210604962561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.27   EUR          14:34:40    Dublin    20210604962817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          43.26   EUR          14:35:22    Dublin    20210604966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          14:35:22    Dublin    20210604967425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.26   EUR          14:35:22    Dublin    20210604967681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.26   EUR          14:35:22    Dublin    20210604967937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.26   EUR          14:35:22    Dublin    20210604968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.26   EUR          14:35:22    Dublin    20210604968449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.26   EUR          14:35:41    Dublin    20210604970497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.25   EUR          14:36:02    Dublin    20210604973057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.25   EUR          14:36:02    Dublin    20210604973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.24   EUR          14:36:05    Dublin    20210604974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          14:36:12    Dublin    20210604975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.22   EUR          14:36:37    Dublin    20210604984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.22   EUR          14:36:37    Dublin    20210604985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          43.22   EUR          14:36:50    Dublin    20210604986881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           43.2   EUR          14:37:03    Dublin    20210604989697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           43.2   EUR          14:37:24    Dublin    20210604992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.19   EUR          14:37:28    Dublin    20210604993793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.19   EUR          14:37:28    Dublin    20210604994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.19   EUR          14:37:57    Dublin    20210604994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          43.19   EUR          14:37:57    Dublin    20210604994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.19   EUR          14:37:57    Dublin    20210604994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.19   EUR          14:37:57    Dublin    20210604995073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.19   EUR          14:37:57    Dublin    20210604995329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.19   EUR          14:37:57    Dublin    20210604995585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.19   EUR          14:37:57    Dublin    20210604995841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          14:37:57    Dublin    20210604996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.19   EUR          14:37:57    Dublin    20210604996353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.19   EUR          14:37:57    Dublin    20210604996609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.19   EUR          14:37:57    Dublin    20210604996865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.19   EUR          14:37:57    Dublin    20210604998145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.19   EUR          14:37:57    Dublin    20210604998401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.21   EUR          14:38:21    Dublin    202106041000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.21   EUR          14:38:25    Dublin    202106041001729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.21   EUR          14:38:25    Dublin    202106041003265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.21   EUR          14:38:25    Dublin    202106041003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.2   EUR          14:38:26    Dublin    202106041004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           43.2   EUR          14:38:26    Dublin    202106041004801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199           43.2   EUR          14:38:49    Dublin    202106041006337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           43.2   EUR          14:38:49    Dublin    202106041007617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          43.19   EUR          14:38:50    Dublin    202106041008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.19   EUR          14:38:50    Dublin    202106041009409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          43.19   EUR          14:38:50    Dublin    202106041009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.19   EUR          14:38:50    Dublin    202106041009921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.19   EUR          14:38:50    Dublin    202106041010177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.19   EUR          14:38:53    Dublin    202106041010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.19   EUR          14:38:53    Dublin    202106041011201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.19   EUR          14:39:25    Dublin    202106041012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.19   EUR          14:39:31    Dublin    202106041013505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.19   EUR          14:39:33    Dublin    202106041013761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.19   EUR          14:39:35    Dublin    202106041014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.19   EUR          14:39:38    Dublin    202106041015041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.19   EUR          14:40:09    Dublin    202106041018369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          14:40:09    Dublin    202106041018625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.19   EUR          14:40:09    Dublin    202106041018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.19   EUR          14:40:09    Dublin    202106041019137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.19   EUR          14:40:09    Dublin    202106041019393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.18   EUR          14:40:11    Dublin    202106041019905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.16   EUR          14:40:22    Dublin    202106041024769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.17   EUR          14:40:59    Dublin    202106041029377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.17   EUR          14:40:59    Dublin    202106041029889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.17   EUR          14:41:00    Dublin    202106041030145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.17   EUR          14:41:00    Dublin    202106041030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.18   EUR          14:41:19    Dublin    202106041031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.18   EUR          14:41:19    Dublin    202106041032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.18   EUR          14:41:24    Dublin    202106041032961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.18   EUR          14:41:25    Dublin    202106041033217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.18   EUR          14:41:25    Dublin    202106041033473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.18   EUR          14:41:25    Dublin    202106041033729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.16   EUR          14:41:41    Dublin    202106041036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.16   EUR          14:41:52    Dublin    202106041036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.15   EUR          14:42:33    Dublin    202106041039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.15   EUR          14:42:33    Dublin    202106041039361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.15   EUR          14:42:44    Dublin    202106041040897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.15   EUR          14:42:55    Dublin    202106041043457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.15   EUR          14:42:59    Dublin    202106041046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.14   EUR          14:43:02    Dublin    202106041046785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.13   EUR          14:43:25    Dublin    202106041049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.15   EUR          14:44:46    Dublin    202106041054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.15   EUR          14:44:46    Dublin    202106041054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.15   EUR          14:44:46    Dublin    202106041054977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          43.14   EUR          14:44:58    Dublin    202106041055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.14   EUR          14:44:58    Dublin    202106041055745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          43.14   EUR          14:45:10    Dublin    202106041057025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.14   EUR          14:45:10    Dublin    202106041058049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.14   EUR          14:45:59    Dublin    202106041060097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.15   EUR          14:45:59    Dublin    202106041061121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.15   EUR          14:45:59    Dublin    202106041061377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.15   EUR          14:45:59    Dublin    202106041061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.14   EUR          14:46:03    Dublin    202106041061889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.14   EUR          14:46:03    Dublin    202106041062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.14   EUR          14:46:03    Dublin    202106041062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.13   EUR          14:46:12    Dublin    202106041065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.13   EUR          14:46:12    Dublin    202106041065729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.11   EUR          14:46:33    Dublin    202106041067265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.11   EUR          14:46:33    Dublin    202106041067521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           43.1   EUR          14:46:53    Dublin    202106041071873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.11   EUR          14:47:00    Dublin    202106041072641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.11   EUR          14:47:08    Dublin    202106041073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.1   EUR          14:47:12    Dublin    202106041074433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          14:47:18    Dublin    202106041074689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.1   EUR          14:47:21    Dublin    202106041074945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223           43.1   EUR          14:47:21    Dublin    202106041075201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           43.1   EUR          14:47:21    Dublin    202106041075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          14:47:21    Dublin    202106041075713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.1   EUR          14:47:21    Dublin    202106041075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           43.1   EUR          14:47:21    Dublin    202106041076225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196           43.1   EUR          14:47:22    Dublin    202106041076481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.13   EUR          14:47:56    Dublin    202106041082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.13   EUR          14:47:56    Dublin    202106041082625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.13   EUR          14:47:57    Dublin    202106041083393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.12   EUR          14:47:58    Dublin    202106041084161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.12   EUR          14:48:21    Dublin    202106041086465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.12   EUR          14:48:25    Dublin    202106041090561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.12   EUR          14:48:29    Dublin    202106041091329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.11   EUR          14:48:56    Dublin    202106041093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.11   EUR          14:48:56    Dublin    202106041094145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.11   EUR          14:48:57    Dublin    202106041094401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.09   EUR          14:49:05    Dublin    202106041095937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.09   EUR          14:49:25    Dublin    202106041098753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.09   EUR          14:49:25    Dublin    202106041099009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.09   EUR          14:49:52    Dublin    202106041102081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          43.08   EUR          14:49:52    Dublin    202106041103105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.08   EUR          14:49:52    Dublin    202106041103873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.08   EUR          14:49:52    Dublin    202106041104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.08   EUR          14:49:52    Dublin    202106041104385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.08   EUR          14:49:52    Dublin    202106041104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.08   EUR          14:49:52    Dublin    202106041104897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.08   EUR          14:49:52    Dublin    202106041105153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.08   EUR          14:49:52    Dublin    202106041105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.08   EUR          14:49:52    Dublin    202106041105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.08   EUR          14:49:52    Dublin    202106041105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.08   EUR          14:49:52    Dublin    202106041106177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.08   EUR          14:49:52    Dublin    202106041106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.08   EUR          14:49:52    Dublin    202106041106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.08   EUR          14:49:52    Dublin    202106041106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.08   EUR          14:49:52    Dublin    202106041107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.08   EUR          14:49:52    Dublin    202106041107457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.08   EUR          14:49:52    Dublin    202106041107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.08   EUR          14:49:52    Dublin    202106041107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.08   EUR          14:49:52    Dublin    202106041108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.09   EUR          14:49:52    Dublin    202106041108481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.09   EUR          14:49:52    Dublin    202106041108737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.08   EUR          14:49:52    Dublin    202106041108993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.08   EUR          14:49:52    Dublin    202106041109249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.09   EUR          14:50:28    Dublin    202106041113089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.09   EUR          14:50:40    Dublin    202106041114113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.09   EUR          14:50:47    Dublin    202106041114369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.1   EUR          14:50:59    Dublin    202106041115137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.08   EUR          14:51:02    Dublin    202106041116417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.08   EUR          14:51:09    Dublin    202106041116673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.08   EUR          14:51:09    Dublin    202106041116929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.07   EUR          14:51:10    Dublin    202106041118721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.07   EUR          14:51:11    Dublin    202106041118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.07   EUR          14:51:58    Dublin    202106041119489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.08   EUR          14:52:02    Dublin    202106041121281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.08   EUR          14:52:02    Dublin    202106041121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.08   EUR          14:52:03    Dublin    202106041121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.07   EUR          14:52:06    Dublin    202106041122305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.07   EUR          14:52:06    Dublin    202106041122561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.07   EUR          14:52:06    Dublin    202106041122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.08   EUR          14:52:42    Dublin    202106041123841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.08   EUR          14:52:42    Dublin    202106041124097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.08   EUR          14:53:02    Dublin    202106041125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          14:53:02    Dublin    202106041126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          14:53:02    Dublin    202106041126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.08   EUR          14:53:02    Dublin    202106041126657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.07   EUR          14:53:25    Dublin    202106041129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.07   EUR          14:53:25    Dublin    202106041129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.06   EUR          14:53:34    Dublin    202106041131009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.05   EUR          14:53:46    Dublin    202106041132801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.05   EUR          14:53:59    Dublin    202106041140225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.05   EUR          14:54:09    Dublin    202106041143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.05   EUR          14:54:15    Dublin    202106041145857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.03   EUR          14:54:20    Dublin    202106041147649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.03   EUR          14:54:20    Dublin    202106041147905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.02   EUR          14:54:33    Dublin    202106041149441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.01   EUR          14:55:03    Dublin    202106041150977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384             43   EUR          14:55:03    Dublin    202106041151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100             43   EUR          14:55:03    Dublin    202106041151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.01   EUR          14:55:03    Dublin    202106041152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.01   EUR          14:55:03    Dublin    202106041152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.06   EUR          14:56:07    Dublin    202106041161473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.06   EUR          14:56:13    Dublin    202106041161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.06   EUR          14:56:19    Dublin    202106041161985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.06   EUR          14:56:29    Dublin    202106041162241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.06   EUR          14:56:32    Dublin    202106041162497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.06   EUR          14:56:33    Dublin    202106041162753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.06   EUR          14:56:33    Dublin    202106041163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          43.05   EUR          14:56:54    Dublin    202106041164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.05   EUR          14:56:54    Dublin    202106041165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.05   EUR          14:57:00    Dublin    202106041167105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.07   EUR          14:57:39    Dublin    202106041173249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.07   EUR          14:58:06    Dublin    202106041179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.07   EUR          14:58:30    Dublin    202106041182977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.07   EUR          14:58:30    Dublin    202106041183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.09   EUR          14:59:31    Dublin    202106041186049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.09   EUR          14:59:31    Dublin    202106041187073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.09   EUR          14:59:31    Dublin    202106041187329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.09   EUR          14:59:46    Dublin    202106041187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          43.08   EUR          14:59:50    Dublin    202106041188097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.08   EUR          14:59:50    Dublin    202106041188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.08   EUR          14:59:50    Dublin    202106041188609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.08   EUR          15:01:03    Dublin    202106041190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.08   EUR          15:01:09    Dublin    202106041192193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.08   EUR          15:01:09    Dublin    202106041192449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.08   EUR          15:01:09    Dublin    202106041192705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.08   EUR          15:01:09    Dublin    202106041192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.08   EUR          15:01:09    Dublin    202106041193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.08   EUR          15:01:09    Dublin    202106041193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.08   EUR          15:01:10    Dublin    202106041193729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.08   EUR          15:01:11    Dublin    202106041193985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.08   EUR          15:01:20    Dublin    202106041194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.08   EUR          15:01:21    Dublin    202106041194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.08   EUR          15:01:22    Dublin    202106041194753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.07   EUR          15:01:24    Dublin    202106041196289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.07   EUR          15:01:24    Dublin    202106041198849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.06   EUR          15:01:41    Dublin    202106041201153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.06   EUR          15:01:41    Dublin    202106041201409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.06   EUR          15:01:41    Dublin    202106041201665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.02   EUR          15:01:46    Dublin    202106041206785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.01   EUR          15:01:54    Dublin    202106041207809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.01   EUR          15:01:54    Dublin    202106041208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        561          43.01   EUR          15:01:54    Dublin    202106041208833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          43.01   EUR          15:02:01    Dublin    202106041209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.01   EUR          15:02:01    Dublin    202106041210113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        625          43.01   EUR          15:02:01    Dublin    202106041210881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.04   EUR          15:02:28    Dublin    202106041213185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.04   EUR          15:02:28    Dublin    202106041213441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.03   EUR          15:02:35    Dublin    202106041214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.01   EUR          15:02:35    Dublin    202106041220865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          15:02:45    Dublin    202106041223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.98   EUR          15:03:06    Dublin    202106041225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             43   EUR          15:03:29    Dublin    202106041231617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70             43   EUR          15:03:30    Dublin    202106041231873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             43   EUR          15:03:45    Dublin    202106041232129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28             43   EUR          15:03:45    Dublin    202106041232385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.03   EUR          15:04:27    Dublin    202106041235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.03   EUR          15:04:38    Dublin    202106041236481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.07   EUR          15:05:18    Dublin    202106041240321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.07   EUR          15:05:46    Dublin    202106041240577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.07   EUR          15:05:46    Dublin    202106041240833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          15:06:02    Dublin    202106041241601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.07   EUR          15:06:05    Dublin    202106041242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.07   EUR          15:06:05    Dublin    202106041242881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.07   EUR          15:06:05    Dublin    202106041243137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.04   EUR          15:06:26    Dublin    202106041249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.04   EUR          15:07:00    Dublin    202106041249793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.04   EUR          15:07:00    Dublin    202106041250049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.04   EUR          15:07:04    Dublin    202106041250305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.03   EUR          15:07:08    Dublin    202106041251585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.03   EUR          15:07:08    Dublin    202106041251841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.02   EUR          15:07:12    Dublin    202106041252609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.01   EUR          15:07:21    Dublin    202106041253889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.02   EUR          15:07:43    Dublin    202106041256705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.02   EUR          15:07:43    Dublin    202106041256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.01   EUR          15:07:54    Dublin    202106041257985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.02   EUR          15:08:12    Dublin    202106041259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.01   EUR          15:08:32    Dublin    202106041259521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.02   EUR          15:09:12    Dublin    202106041261057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.02   EUR          15:09:12    Dublin    202106041261313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.02   EUR          15:09:12    Dublin    202106041261569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.05   EUR          15:09:26    Dublin    202106041264129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.04   EUR          15:09:26    Dublin    202106041264385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.04   EUR          15:09:26    Dublin    202106041266177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.04   EUR          15:10:14    Dublin    202106041268481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.05   EUR          15:10:15    Dublin    202106041269505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.05   EUR          15:10:15    Dublin    202106041269761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.05   EUR          15:10:15    Dublin    202106041270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.05   EUR          15:10:54    Dublin    202106041273089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.05   EUR          15:10:54    Dublin    202106041273345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.05   EUR          15:10:54    Dublin    202106041273601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.05   EUR          15:10:54    Dublin    202106041273857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          43.05   EUR          15:11:37    Dublin    202106041276929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.07   EUR          15:12:03    Dublin    202106041285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.07   EUR          15:12:03    Dublin    202106041285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.07   EUR          15:12:03    Dublin    202106041286657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.1   EUR          15:13:08    Dublin    202106041296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           43.1   EUR          15:13:12    Dublin    202106041297153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           43.1   EUR          15:13:22    Dublin    202106041297409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           43.1   EUR          15:14:14    Dublin    202106041304065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.1   EUR          15:14:14    Dublin    202106041304321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           43.1   EUR          15:14:14    Dublin    202106041304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           43.1   EUR          15:14:37    Dublin    202106041306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191           43.1   EUR          15:14:37    Dublin    202106041306625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.1   EUR          15:14:37    Dublin    202106041306881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          43.09   EUR          15:14:55    Dublin    202106041308417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.09   EUR          15:14:55    Dublin    202106041308929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.09   EUR          15:14:55    Dublin    202106041309185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.08   EUR          15:15:05    Dublin    202106041312257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.08   EUR          15:15:05    Dublin    202106041312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          15:15:12    Dublin    202106041314817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.06   EUR          15:15:24    Dublin    202106041316609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.05   EUR          15:15:32    Dublin    202106041319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          43.03   EUR          15:16:19    Dublin    202106041330945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.03   EUR          15:16:19    Dublin    202106041332993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.05   EUR          15:17:24    Dublin    202106041337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.05   EUR          15:17:24    Dublin    202106041338113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.05   EUR          15:17:25    Dublin    202106041338369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.04   EUR          15:17:27    Dublin    202106041339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.04   EUR          15:17:27    Dublin    202106041340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.02   EUR          15:17:34    Dublin    202106041342977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.02   EUR          15:18:00    Dublin    202106041343745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.03   EUR          15:18:02    Dublin    202106041346049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.03   EUR          15:18:13    Dublin    202106041347329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.04   EUR          15:18:21    Dublin    202106041348609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.03   EUR          15:19:04    Dublin    202106041351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.03   EUR          15:19:04    Dublin    202106041352193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.02   EUR          15:19:04    Dublin    202106041353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.02   EUR          15:19:04    Dublin    202106041353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.03   EUR          15:19:13    Dublin    202106041355521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.03   EUR          15:19:17    Dublin    202106041355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.03   EUR          15:19:29    Dublin    202106041356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.03   EUR          15:19:41    Dublin    202106041357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.03   EUR          15:19:43    Dublin    202106041357313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.03   EUR          15:19:43    Dublin    202106041357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          15:19:43    Dublin    202106041357825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          15:20:00    Dublin    202106041358593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.04   EUR          15:20:00    Dublin    202106041358849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.04   EUR          15:20:00    Dublin    202106041359105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.02   EUR          15:20:04    Dublin    202106041361921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.02   EUR          15:20:04    Dublin    202106041362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.03   EUR          15:20:04    Dublin    202106041363457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.03   EUR          15:20:33    Dublin    202106041370625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.03   EUR          15:20:33    Dublin    202106041370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.03   EUR          15:20:33    Dublin    202106041371137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.02   EUR          15:20:44    Dublin    202106041372417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.02   EUR          15:20:44    Dublin    202106041372673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.02   EUR          15:20:44    Dublin    202106041374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.01   EUR          15:21:00    Dublin    202106041375489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.01   EUR          15:21:12    Dublin    202106041377025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.03   EUR          15:21:20    Dublin    202106041381633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.03   EUR          15:21:20    Dublin    202106041381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.04   EUR          15:21:50    Dublin    202106041385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.04   EUR          15:21:50    Dublin    202106041385473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.03   EUR          15:22:03    Dublin    202106041385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.02   EUR          15:22:12    Dublin    202106041386753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.01   EUR          15:22:14    Dublin    202106041387265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.02   EUR          15:22:23    Dublin    202106041388033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          15:22:36    Dublin    202106041389569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.01   EUR          15:22:36    Dublin    202106041389825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.03   EUR          15:23:33    Dublin    202106041391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.03   EUR          15:23:33    Dublin    202106041391617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.03   EUR          15:23:33    Dublin    202106041391873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.03   EUR          15:23:33    Dublin    202106041392129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.03   EUR          15:23:33    Dublin    202106041392385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.05   EUR          15:23:55    Dublin    202106041394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.05   EUR          15:23:55    Dublin    202106041394689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.05   EUR          15:23:58    Dublin    202106041394945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.05   EUR          15:23:58    Dublin    202106041395201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.06   EUR          15:24:25    Dublin    202106041399809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.07   EUR          15:24:29    Dublin    202106041401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.07   EUR          15:24:36    Dublin    202106041402113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.05   EUR          15:24:54    Dublin    202106041402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.05   EUR          15:24:54    Dublin    202106041406977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.05   EUR          15:24:54    Dublin    202106041407233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.05   EUR          15:24:54    Dublin    202106041407489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.04   EUR          15:25:00    Dublin    202106041408257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.05   EUR          15:25:28    Dublin    202106041409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.05   EUR          15:25:28    Dublin    202106041410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.08   EUR          15:25:34    Dublin    202106041416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.11   EUR          15:26:10    Dublin    202106041422081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.11   EUR          15:26:10    Dublin    202106041422337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.11   EUR          15:26:16    Dublin    202106041422593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296           43.1   EUR          15:26:20    Dublin    202106041422849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          15:26:20    Dublin    202106041428225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          15:26:27    Dublin    202106041428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.08   EUR          15:26:40    Dublin    202106041437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.08   EUR          15:26:40    Dublin    202106041439233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.09   EUR          15:27:40    Dublin    202106041458433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.13   EUR          15:28:11    Dublin    202106041464065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.13   EUR          15:28:12    Dublin    202106041464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.13   EUR          15:28:12    Dublin    202106041464577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.13   EUR          15:28:12    Dublin    202106041464833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.14   EUR          15:28:18    Dublin    202106041466369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.14   EUR          15:28:34    Dublin    202106041467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.14   EUR          15:28:35    Dublin    202106041467905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.14   EUR          15:28:36    Dublin    202106041468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          43.12   EUR          15:28:42    Dublin    202106041470721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.12   EUR          15:28:42    Dublin    202106041471745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.12   EUR          15:28:42    Dublin    202106041472001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.1   EUR          15:28:57    Dublin    202106041472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           43.1   EUR          15:28:57    Dublin    202106041472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.11   EUR          15:29:28    Dublin    202106041479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.11   EUR          15:29:29    Dublin    202106041479937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.09   EUR          15:29:41    Dublin    202106041481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.09   EUR          15:29:47    Dublin    202106041483777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.09   EUR          15:30:13    Dublin    202106041484801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.09   EUR          15:30:13    Dublin    202106041485057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.11   EUR          15:31:08    Dublin    202106041493505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.11   EUR          15:31:08    Dublin    202106041493761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.11   EUR          15:31:09    Dublin    202106041494017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.11   EUR          15:31:25    Dublin    202106041494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.1   EUR          15:31:31    Dublin    202106041495553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           43.1   EUR          15:31:31    Dublin    202106041495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           43.1   EUR          15:31:31    Dublin    202106041496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          15:32:32    Dublin    202106041501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.09   EUR          15:32:32    Dublin    202106041501697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.09   EUR          15:33:19    Dublin    202106041504257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          15:33:19    Dublin    202106041504513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.09   EUR          15:33:19    Dublin    202106041504769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.08   EUR          15:33:29    Dublin    202106041505281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.08   EUR          15:33:29    Dublin    202106041505537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.08   EUR          15:33:29    Dublin    202106041508097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.08   EUR          15:34:13    Dublin    202106041513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.09   EUR          15:34:31    Dublin    202106041514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.09   EUR          15:34:31    Dublin    202106041514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.09   EUR          15:34:32    Dublin    202106041515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.09   EUR          15:34:35    Dublin    202106041515265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.09   EUR          15:34:48    Dublin    202106041517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          15:34:55    Dublin    202106041517313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.09   EUR          15:34:58    Dublin    202106041518593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.1   EUR          15:35:23    Dublin    202106041520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.1   EUR          15:35:44    Dublin    202106041520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.1   EUR          15:36:05    Dublin    202106041521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           43.1   EUR          15:36:12    Dublin    202106041522177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.09   EUR          15:36:14    Dublin    202106041522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.08   EUR          15:36:42    Dublin    202106041530113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.09   EUR          15:37:01    Dublin    202106041531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.09   EUR          15:37:01    Dublin    202106041531393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.09   EUR          15:37:01    Dublin    202106041531649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.09   EUR          15:37:01    Dublin    202106041531905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.09   EUR          15:37:09    Dublin    202106041532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.09   EUR          15:37:36    Dublin    202106041536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.09   EUR          15:37:36    Dublin    202106041537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.06   EUR          15:38:02    Dublin    202106041540865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.06   EUR          15:38:03    Dublin    202106041542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          15:38:59    Dublin    202106041548033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          43.08   EUR          15:39:32    Dublin    202106041549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.08   EUR          15:40:21    Dublin    202106041553153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.08   EUR          15:40:21    Dublin    202106041553409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.09   EUR          15:41:26    Dublin    202106041562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.1   EUR          15:41:26    Dublin    202106041563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          15:41:35    Dublin    202106041565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.09   EUR          15:42:03    Dublin    202106041565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.08   EUR          15:42:23    Dublin    202106041569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.07   EUR          15:42:23    Dublin    202106041573633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.04   EUR          15:42:54    Dublin    202106041577217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.03   EUR          15:43:00    Dublin    202106041579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.03   EUR          15:44:05    Dublin    202106041584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.03   EUR          15:44:12    Dublin    202106041585665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.03   EUR          15:44:12    Dublin    202106041585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          15:44:12    Dublin    202106041586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.03   EUR          15:44:26    Dublin    202106041589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.03   EUR          15:45:03    Dublin    202106041591297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.04   EUR          15:45:10    Dublin    202106041593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.04   EUR          15:45:11    Dublin    202106041593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.04   EUR          15:45:12    Dublin    202106041594113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.04   EUR          15:45:15    Dublin    202106041594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.04   EUR          15:45:44    Dublin    202106041596417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.04   EUR          15:45:45    Dublin    202106041596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.04   EUR          15:45:45    Dublin    202106041596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.05   EUR          15:46:20    Dublin    202106041598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.05   EUR          15:46:39    Dublin    202106041598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.05   EUR          15:46:41    Dublin    202106041598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.05   EUR          15:46:49    Dublin    202106041599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.05   EUR          15:46:58    Dublin    202106041599489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.04   EUR          15:46:59    Dublin    202106041601537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.05   EUR          15:47:57    Dublin    202106041610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.05   EUR          15:47:57    Dublin    202106041610753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.06   EUR          15:48:15    Dublin    202106041611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.06   EUR          15:48:16    Dublin    202106041612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.06   EUR          15:48:22    Dublin    202106041612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.08   EUR          15:48:39    Dublin    202106041616385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.08   EUR          15:48:39    Dublin    202106041616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.12   EUR          15:50:29    Dublin    202106041623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.12   EUR          15:50:29    Dublin    202106041623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.12   EUR          15:50:29    Dublin    202106041623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.12   EUR          15:51:30    Dublin    202106041626113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.12   EUR          15:51:30    Dublin    202106041627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137           43.1   EUR          15:52:29    Dublin    202106041631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.1   EUR          15:52:29    Dublin    202106041632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.09   EUR          15:52:29    Dublin    202106041633281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.09   EUR          15:52:49    Dublin    202106041634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.09   EUR          15:53:13    Dublin    202106041640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.09   EUR          15:53:13    Dublin    202106041640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.1   EUR          15:53:30    Dublin    202106041643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.1   EUR          15:53:30    Dublin    202106041643777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.09   EUR          15:54:00    Dublin    202106041646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.09   EUR          15:54:10    Dublin    202106041647105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.09   EUR          15:54:47    Dublin    202106041650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.08   EUR          15:54:56    Dublin    202106041653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.1   EUR          15:56:41    Dublin    202106041657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.11   EUR          15:57:20    Dublin    202106041659137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.11   EUR          15:57:20    Dublin    202106041659393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.11   EUR          15:57:20    Dublin    202106041659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.11   EUR          15:57:24    Dublin    202106041660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.11   EUR          15:57:28    Dublin    202106041660929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.11   EUR          15:57:41    Dublin    202106041661953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190           43.1   EUR          15:57:46    Dublin    202106041662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.12   EUR          15:58:26    Dublin    202106041667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.12   EUR          15:59:19    Dublin    202106041672705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.12   EUR          15:59:19    Dublin    202106041672961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.12   EUR          15:59:23    Dublin    202106041673473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.12   EUR          15:59:23    Dublin    202106041673729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.11   EUR          15:59:28    Dublin    202106041675009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          43.12   EUR          16:01:03    Dublin    202106041689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.11   EUR          16:01:04    Dublin    202106041690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.11   EUR          16:01:04    Dublin    202106041690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.11   EUR          16:01:04    Dublin    202106041691137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          16:01:22    Dublin    202106041696769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.11   EUR          16:01:44    Dublin    202106041697281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.11   EUR          16:02:14    Dublin    202106041699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           43.1   EUR          16:02:37    Dublin    202106041705217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.1   EUR          16:02:37    Dublin    202106041705473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           43.1   EUR          16:03:15    Dublin    202106041710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.1   EUR          16:03:54    Dublin    202106041711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.1   EUR          16:04:00    Dublin    202106041711361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           43.1   EUR          16:04:10    Dublin    202106041712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           43.1   EUR          16:04:25    Dublin    202106041713409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           43.1   EUR          16:04:25    Dublin    202106041713665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           43.1   EUR          16:04:44    Dublin    202106041713921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.1   EUR          16:06:44    Dublin    202106041717249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           43.1   EUR          16:06:44    Dublin    202106041717505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           43.1   EUR          16:06:45    Dublin    202106041717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           43.1   EUR          16:06:45    Dublin    202106041718017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109           43.1   EUR          16:06:45    Dublin    202106041718273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           43.1   EUR          16:06:45    Dublin    202106041718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           43.1   EUR          16:06:45    Dublin    202106041718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.1   EUR          16:06:47    Dublin    202106041719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.1   EUR          16:06:56    Dublin    202106041719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.1   EUR          16:07:18    Dublin    202106041720577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           43.1   EUR          16:07:28    Dublin    202106041721089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.1   EUR          16:07:34    Dublin    202106041721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           43.1   EUR          16:07:38    Dublin    202106041721601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.1   EUR          16:07:38    Dublin    202106041721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          16:07:55    Dublin    202106041722113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.1   EUR          16:07:56    Dublin    202106041722369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           43.1   EUR          16:08:16    Dublin    202106041723393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.1   EUR          16:08:28    Dublin    202106041723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.09   EUR          16:09:04    Dublin    202106041729281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.09   EUR          16:09:47    Dublin    202106041737729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.09   EUR          16:09:49    Dublin    202106041740033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.09   EUR          16:10:26    Dublin    202106041743105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.12   EUR          16:10:52    Dublin    202106041757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.12   EUR          16:10:52    Dublin    202106041757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.14   EUR          16:11:01    Dublin    202106041765633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.16   EUR          16:12:23    Dublin    202106041776385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.16   EUR          16:12:25    Dublin    202106041776641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.16   EUR          16:12:25    Dublin    202106041776897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.16   EUR          16:12:25    Dublin    202106041777153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.16   EUR          16:12:28    Dublin    202106041777409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.16   EUR          16:12:42    Dublin    202106041778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.16   EUR          16:12:46    Dublin    202106041778689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.16   EUR          16:12:48    Dublin    202106041778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.16   EUR          16:13:23    Dublin    202106041781505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.15   EUR          16:13:23    Dublin    202106041783553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.15   EUR          16:13:23    Dublin    202106041783809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.15   EUR          16:13:49    Dublin    202106041786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.15   EUR          16:13:59    Dublin    202106041786625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.15   EUR          16:14:00    Dublin    202106041786881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.15   EUR          16:14:00    Dublin    202106041787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.15   EUR          16:14:36    Dublin    202106041787649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.14   EUR          16:14:37    Dublin    202106041789441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.14   EUR          16:14:37    Dublin    202106041790977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        407          43.13   EUR          16:15:18    Dublin    202106041799681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          43.13   EUR          16:15:18    Dublin    202106041799937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          43.13   EUR          16:15:18    Dublin    202106041800193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          43.13   EUR          16:15:19    Dublin    202106041800449 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBDABKDAAK

(END) Dow Jones Newswires

June 07, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh