TIDMCRH

RNS Number : 7034B

CRH PLC

14 June 2021

14(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            62,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.62 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.83 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.3338 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,900,186 of its ordinary shares in treasury which represents 1.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,240,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted               Aggregated 
                                                 Average Price                  volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.3338                                   62,000 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         46             43   EUR          08:01:14    Dublin    2021061117409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.96   EUR          08:06:33    Dublin    2021061130721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.95   EUR          08:06:36    Dublin    2021061130977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.95   EUR          08:06:36    Dublin    2021061131489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.95   EUR          08:06:36    Dublin    2021061131745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          42.95   EUR          08:06:36    Dublin    2021061132001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.92   EUR          08:06:40    Dublin    2021061132513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          42.95   EUR          08:08:09    Dublin    2021061134817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          42.95   EUR          08:08:09    Dublin    2021061135585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.95   EUR          08:08:09    Dublin    2021061135841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.05   EUR          08:10:06    Dublin    2021061139169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.05   EUR          08:10:06    Dublin    2021061139937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.05   EUR          08:10:06    Dublin    2021061140193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.05   EUR          08:10:06    Dublin    2021061140449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.05   EUR          08:10:06    Dublin    2021061140705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.05   EUR          08:10:06    Dublin    2021061140961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.99   EUR          08:10:42    Dublin    2021061143521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.04   EUR          08:12:13    Dublin    2021061147873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.04   EUR          08:12:13    Dublin    2021061148385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.03   EUR          08:12:14    Dublin    2021061148897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.03   EUR          08:12:14    Dublin    2021061149153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.03   EUR          08:12:14    Dublin    2021061149409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.01   EUR          08:12:27    Dublin    2021061150177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          08:12:40    Dublin    2021061150945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          08:12:50    Dublin    2021061153249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.95   EUR          08:14:14    Dublin    2021061157601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.95   EUR          08:14:17    Dublin    2021061157857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.95   EUR          08:15:14    Dublin    2021061159393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.95   EUR          08:15:14    Dublin    2021061160929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.91   EUR          08:15:36    Dublin    2021061162465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           42.9   EUR          08:15:36    Dublin    2021061163489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           42.9   EUR          08:15:36    Dublin    2021061163745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.91   EUR          08:15:36    Dublin    2021061164001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.86   EUR          08:15:47    Dublin    2021061168097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.85   EUR          08:15:50    Dublin    2021061170145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.83   EUR          08:16:06    Dublin    2021061172705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.86   EUR          08:16:35    Dublin    2021061176033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.86   EUR          08:16:35    Dublin    2021061176289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.85   EUR          08:16:38    Dublin    2021061176545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.84   EUR          08:16:53    Dublin    2021061177057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.87   EUR          08:18:39    Dublin    2021061178593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.87   EUR          08:18:39    Dublin    2021061178849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.87   EUR          08:18:39    Dublin    2021061179105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.87   EUR          08:18:39    Dublin    2021061179361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.87   EUR          08:18:44    Dublin    2021061179617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.87   EUR          08:18:44    Dublin    2021061179873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.87   EUR          08:18:45    Dublin    2021061180129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.83   EUR          08:19:01    Dublin    2021061180641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.83   EUR          08:19:01    Dublin    2021061181665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.83   EUR          08:19:03    Dublin    2021061182945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.83   EUR          08:19:03    Dublin    2021061183201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.83   EUR          08:19:04    Dublin    2021061183457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.83   EUR          08:19:05    Dublin    2021061184481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          42.84   EUR          08:21:09    Dublin    2021061198817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.83   EUR          08:21:09    Dublin    2021061199329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.83   EUR          08:21:09    Dublin    2021061199585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.83   EUR          08:21:09    Dublin    2021061199841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.83   EUR          08:21:18    Dublin    20210611101377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.83   EUR          08:21:18    Dublin    20210611101633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.86   EUR          08:22:19    Dublin    20210611103681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.86   EUR          08:22:19    Dublin    20210611104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.86   EUR          08:22:19    Dublin    20210611104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.86   EUR          08:22:50    Dublin    20210611106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.84   EUR          08:23:14    Dublin    20210611107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.86   EUR          08:23:14    Dublin    20210611107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.86   EUR          08:23:56    Dublin    20210611111361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.85   EUR          08:23:56    Dublin    20210611114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.85   EUR          08:26:23    Dublin    20210611123649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.85   EUR          08:26:23    Dublin    20210611124161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.88   EUR          08:26:45    Dublin    20210611125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.88   EUR          08:26:45    Dublin    20210611125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.88   EUR          08:26:45    Dublin    20210611125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.93   EUR          08:28:26    Dublin    20210611130817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.93   EUR          08:28:26    Dublin    20210611131585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.91   EUR          08:29:09    Dublin    20210611136449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.89   EUR          08:29:21    Dublin    20210611142593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.95   EUR          08:30:29    Dublin    20210611150529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.97   EUR          08:31:26    Dublin    20210611153601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.97   EUR          08:31:26    Dublin    20210611154369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          08:31:48    Dublin    20210611156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.97   EUR          08:32:20    Dublin    20210611157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.97   EUR          08:33:27    Dublin    20210611158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          43.01   EUR          08:35:07    Dublin    20210611163841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          08:35:21    Dublin    20210611167937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.06   EUR          08:36:20    Dublin    20210611179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.08   EUR          08:36:47    Dublin    20210611184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          08:37:12    Dublin    20210611184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          08:37:36    Dublin    20210611186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.08   EUR          08:38:34    Dublin    20210611189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.07   EUR          08:38:34    Dublin    20210611190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.1   EUR          08:39:25    Dublin    20210611194817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.08   EUR          08:40:31    Dublin    20210611195329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.07   EUR          08:40:31    Dublin    20210611196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.09   EUR          08:55:12    Dublin    20210611224257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          43.12   EUR          08:57:37    Dublin    20210611226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.12   EUR          08:57:37    Dublin    20210611227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.12   EUR          08:57:37    Dublin    20210611227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.12   EUR          08:58:31    Dublin    20210611227841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.12   EUR          08:58:31    Dublin    20210611228353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.15   EUR          09:00:27    Dublin    20210611230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.15   EUR          09:00:27    Dublin    20210611231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.15   EUR          09:01:36    Dublin    20210611232449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.15   EUR          09:01:36    Dublin    20210611232961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.15   EUR          09:01:36    Dublin    20210611233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.15   EUR          09:02:22    Dublin    20210611236033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.13   EUR          09:03:22    Dublin    20210611236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.13   EUR          09:03:22    Dublin    20210611237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.13   EUR          09:03:22    Dublin    20210611237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.12   EUR          09:04:24    Dublin    20210611238337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.12   EUR          09:04:24    Dublin    20210611238593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.19   EUR          09:11:57    Dublin    20210611250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          09:11:57    Dublin    20210611250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.19   EUR          09:11:57    Dublin    20210611251137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.18   EUR          09:12:07    Dublin    20210611252161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          43.18   EUR          09:12:07    Dublin    20210611252417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.18   EUR          09:12:07    Dublin    20210611252929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.16   EUR          09:12:24    Dublin    20210611256257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.14   EUR          09:12:58    Dublin    20210611257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.15   EUR          09:15:42    Dublin    20210611260353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          43.15   EUR          09:17:54    Dublin    20210611265473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.15   EUR          09:17:54    Dublin    20210611266241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.15   EUR          09:17:54    Dublin    20210611266497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          43.14   EUR          09:20:42    Dublin    20210611268033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.14   EUR          09:20:42    Dublin    20210611268289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.14   EUR          09:20:42    Dublin    20210611268545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.13   EUR          09:22:32    Dublin    20210611269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.12   EUR          09:22:32    Dublin    20210611270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.07   EUR          09:23:04    Dublin    20210611273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218           43.1   EUR          09:27:13    Dublin    20210611278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.1   EUR          09:27:13    Dublin    20210611279297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.1   EUR          09:27:13    Dublin    20210611279553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.1   EUR          09:27:13    Dublin    20210611279809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.1   EUR          09:27:13    Dublin    20210611280065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.1   EUR          09:27:13    Dublin    20210611280321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155           43.1   EUR          09:27:27    Dublin    20210611280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.09   EUR          09:29:12    Dublin    20210611283393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.09   EUR          09:29:12    Dublin    20210611283649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.08   EUR          09:29:37    Dublin    20210611284417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.15   EUR          09:39:14    Dublin    20210611295937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        408          43.18   EUR          09:39:52    Dublin    20210611298753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.18   EUR          09:39:53    Dublin    20210611299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          43.17   EUR          09:40:04    Dublin    20210611300033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          43.18   EUR          09:43:17    Dublin    20210611305921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.18   EUR          09:43:41    Dublin    20210611306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.18   EUR          09:43:41    Dublin    20210611307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.16   EUR          09:44:13    Dublin    20210611308481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.15   EUR          09:47:00    Dublin    20210611308993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.16   EUR          09:48:28    Dublin    20210611316673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.17   EUR          09:49:23    Dublin    20210611318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.16   EUR          09:51:56    Dublin    20210611319745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.16   EUR          09:51:56    Dublin    20210611320001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.19   EUR          09:59:26    Dublin    20210611323073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.19   EUR          09:59:26    Dublin    20210611323329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.19   EUR          09:59:26    Dublin    20210611323841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.19   EUR          09:59:26    Dublin    20210611324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.19   EUR          09:59:26    Dublin    20210611324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.19   EUR          09:59:26    Dublin    20210611324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.19   EUR          09:59:26    Dublin    20210611324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.25   EUR          10:22:11    Dublin    20210611351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.25   EUR          10:22:11    Dublin    20210611351489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          10:22:11    Dublin    20210611351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.25   EUR          10:22:11    Dublin    20210611352001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.25   EUR          10:22:11    Dublin    20210611352257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.25   EUR          10:23:21    Dublin    20210611356097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.26   EUR          10:24:06    Dublin    20210611356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.26   EUR          10:24:29    Dublin    20210611356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.26   EUR          10:24:29    Dublin    20210611357121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.27   EUR          10:26:51    Dublin    20210611359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.27   EUR          10:26:51    Dublin    20210611359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.27   EUR          10:26:51    Dublin    20210611360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.27   EUR          10:26:51    Dublin    20210611360449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.26   EUR          10:26:52    Dublin    20210611362753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.26   EUR          10:26:53    Dublin    20210611363009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          43.25   EUR          10:28:07    Dublin    20210611364033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.25   EUR          10:28:07    Dublin    20210611364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.26   EUR          10:31:21    Dublin    20210611369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.26   EUR          10:31:21    Dublin    20210611369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.26   EUR          10:31:21    Dublin    20210611369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.25   EUR          10:32:10    Dublin    20210611370689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.23   EUR          10:33:19    Dublin    20210611374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.3   EUR          10:40:11    Dublin    20210611386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           43.3   EUR          10:40:30    Dublin    20210611386305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           43.3   EUR          10:40:30    Dublin    20210611386561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.32   EUR          10:42:00    Dublin    20210611390657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.36   EUR          10:44:59    Dublin    20210611393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          43.36   EUR          10:45:59    Dublin    20210611396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.36   EUR          10:45:59    Dublin    20210611396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          43.36   EUR          10:46:08    Dublin    20210611397313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.36   EUR          10:46:08    Dublin    20210611397825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.37   EUR          10:46:26    Dublin    20210611398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.36   EUR          10:47:00    Dublin    20210611400897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.34   EUR          10:49:01    Dublin    20210611404225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.32   EUR          10:49:01    Dublin    20210611408065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.32   EUR          10:49:01    Dublin    20210611408321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.31   EUR          10:49:10    Dublin    20210611411905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           43.3   EUR          10:50:00    Dublin    20210611413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.32   EUR          10:50:44    Dublin    20210611420865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.33   EUR          10:51:32    Dublin    20210611425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.33   EUR          10:51:42    Dublin    20210611427009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          43.38   EUR          10:56:18    Dublin    20210611458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202           43.4   EUR          10:56:22    Dublin    20210611464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          10:57:05    Dublin    20210611471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          10:57:33    Dublin    20210611476929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          10:58:09    Dublin    20210611484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          10:59:16    Dublin    20210611494849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          43.42   EUR          11:19:33    Dublin    20210611536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          43.46   EUR          11:20:40    Dublin    20210611540417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.45   EUR          11:21:38    Dublin    20210611544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.45   EUR          11:21:38    Dublin    20210611546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          43.46   EUR          11:25:46    Dublin    20210611551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.46   EUR          11:25:46    Dublin    20210611551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.46   EUR          11:25:46    Dublin    20210611551937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.45   EUR          11:27:11    Dublin    20210611553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.44   EUR          11:28:05    Dublin    20210611555521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.44   EUR          11:31:19    Dublin    20210611559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.44   EUR          11:31:19    Dublin    20210611560129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.48   EUR          11:33:23    Dublin    20210611568321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.49   EUR          11:35:01    Dublin    20210611571649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.49   EUR          11:35:01    Dublin    20210611572417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.48   EUR          11:35:40    Dublin    20210611573185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.61   EUR          12:10:19    Dublin    20210611686849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.58   EUR          12:12:17    Dublin    20210611691457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.56   EUR          12:12:51    Dublin    20210611692993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.56   EUR          12:13:39    Dublin    20210611696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          43.59   EUR          12:18:22    Dublin    20210611703489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.58   EUR          12:18:54    Dublin    20210611707073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.58   EUR          12:19:19    Dublin    20210611707585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          12:19:19    Dublin    20210611708353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.59   EUR          12:20:48    Dublin    20210611715009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          43.59   EUR          12:20:48    Dublin    20210611715265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          12:21:08    Dublin    20210611718081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          43.55   EUR          12:25:10    Dublin    20210611725249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.54   EUR          12:25:35    Dublin    20210611730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.54   EUR          12:26:43    Dublin    20210611731393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.54   EUR          12:26:43    Dublin    20210611733185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          12:27:50    Dublin    20210611735745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.52   EUR          12:29:39    Dublin    20210611739841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.54   EUR          12:30:35    Dublin    20210611743937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.56   EUR          12:32:57    Dublin    20210611755201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.56   EUR          12:32:57    Dublin    20210611755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.56   EUR          12:32:57    Dublin    20210611756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.58   EUR          12:35:27    Dublin    20210611763393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.58   EUR          12:35:27    Dublin    20210611764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          12:35:57    Dublin    20210611766721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.57   EUR          12:37:03    Dublin    20210611768257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.56   EUR          12:37:24    Dublin    20210611769793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.56   EUR          12:37:24    Dublin    20210611770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          43.57   EUR          12:38:41    Dublin    20210611773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.57   EUR          12:41:02    Dublin    20210611783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.57   EUR          12:41:03    Dublin    20210611783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.57   EUR          12:41:43    Dublin    20210611783617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.57   EUR          12:41:43    Dublin    20210611783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.57   EUR          12:43:01    Dublin    20210611784641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.57   EUR          12:43:31    Dublin    20210611785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.57   EUR          12:43:55    Dublin    20210611787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360          43.56   EUR          12:45:30    Dublin    20210611794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.56   EUR          12:45:30    Dublin    20210611795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.56   EUR          12:45:30    Dublin    20210611795393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          43.57   EUR          12:49:52    Dublin    20210611806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.56   EUR          12:49:52    Dublin    20210611813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.56   EUR          12:51:57    Dublin    20210611828929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.56   EUR          12:51:57    Dublin    20210611831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.56   EUR          12:53:40    Dublin    20210611839169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.56   EUR          12:53:41    Dublin    20210611839425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          12:54:20    Dublin    20210611846593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.53   EUR          12:56:27    Dublin    20210611850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.55   EUR          12:57:00    Dublin    20210611853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           43.6   EUR          13:01:55    Dublin    20210611866561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          43.59   EUR          13:03:00    Dublin    20210611868353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.59   EUR          13:03:00    Dublin    20210611868609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.58   EUR          13:04:30    Dublin    20210611871425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.58   EUR          13:04:30    Dublin    20210611873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          13:05:07    Dublin    20210611877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.58   EUR          13:06:14    Dublin    20210611881665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.6   EUR          13:08:03    Dublin    20210611887297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           43.6   EUR          13:08:03    Dublin    20210611888321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.61   EUR          13:12:54    Dublin    20210611899073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.62   EUR          13:12:54    Dublin    20210611899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.61   EUR          13:13:57    Dublin    20210611903169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          13:14:23    Dublin    20210611903937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.58   EUR          13:17:01    Dublin    20210611907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.57   EUR          13:17:27    Dublin    20210611908033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.57   EUR          13:21:14    Dublin    20210611918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.57   EUR          13:21:16    Dublin    20210611918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.59   EUR          13:22:06    Dublin    20210611921089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.59   EUR          13:23:34    Dublin    20210611923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.59   EUR          13:24:13    Dublin    20210611924929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           43.6   EUR          13:26:06    Dublin    20210611931073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.59   EUR          13:28:54    Dublin    20210611934657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          13:29:25    Dublin    20210611935681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.58   EUR          13:30:20    Dublin    20210611936961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.58   EUR          13:31:21    Dublin    20210611940289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.58   EUR          13:33:24    Dublin    20210611942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.58   EUR          13:33:24    Dublin    20210611943105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.56   EUR          13:34:50    Dublin    20210611946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          13:35:02    Dublin    20210611950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          13:38:07    Dublin    20210611956417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.52   EUR          13:39:20    Dublin    20210611958721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.56   EUR          13:40:52    Dublin    20210611963073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.57   EUR          13:41:01    Dublin    20210611966657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          43.57   EUR          13:41:06    Dublin    20210611966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.56   EUR          13:41:18    Dublin    20210611968449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.55   EUR          13:42:40    Dublin    20210611971265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.55   EUR          13:44:05    Dublin    20210611972545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.55   EUR          13:45:01    Dublin    20210611973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.55   EUR          13:45:01    Dublin    20210611973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.55   EUR          13:45:19    Dublin    20210611974081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.55   EUR          13:45:46    Dublin    20210611974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.55   EUR          13:45:46    Dublin    20210611975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.55   EUR          13:46:01    Dublin    20210611975361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.55   EUR          13:46:01    Dublin    20210611975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.54   EUR          13:46:23    Dublin    20210611976385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          43.54   EUR          13:46:36    Dublin    20210611976897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.54   EUR          13:46:36    Dublin    20210611977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.53   EUR          13:48:16    Dublin    20210611979969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.53   EUR          13:48:16    Dublin    20210611980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          13:49:59    Dublin    20210611985345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.54   EUR          13:49:59    Dublin    20210611985601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.54   EUR          13:50:00    Dublin    20210611986881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.53   EUR          13:50:58    Dublin    20210611987393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          43.52   EUR          13:53:41    Dublin    20210611993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.52   EUR          13:53:41    Dublin    20210611994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          13:56:00    Dublin    20210611996609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.49   EUR          13:56:31    Dublin    202106111000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.49   EUR          13:56:50    Dublin    202106111000961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.49   EUR          13:57:08    Dublin    202106111001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.49   EUR          13:57:08    Dublin    202106111001473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.49   EUR          13:57:09    Dublin    202106111001729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.55   EUR          13:59:52    Dublin    202106111012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.55   EUR          13:59:52    Dublin    202106111013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.55   EUR          14:00:05    Dublin    202106111013761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.55   EUR          14:00:22    Dublin    202106111014529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.55   EUR          14:00:28    Dublin    202106111014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.55   EUR          14:02:40    Dublin    202106111020161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.55   EUR          14:02:40    Dublin    202106111020417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.55   EUR          14:02:40    Dublin    202106111020673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.55   EUR          14:02:40    Dublin    202106111020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.55   EUR          14:02:40    Dublin    202106111021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.51   EUR          14:08:00    Dublin    202106111034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.51   EUR          14:08:27    Dublin    202106111036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.52   EUR          14:09:43    Dublin    202106111036801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.52   EUR          14:09:43    Dublin    202106111037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.52   EUR          14:09:44    Dublin    202106111037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.52   EUR          14:10:09    Dublin    202106111037569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          43.51   EUR          14:10:18    Dublin    202106111038337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.5   EUR          14:11:35    Dublin    202106111042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.5   EUR          14:11:36    Dublin    202106111042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           43.5   EUR          14:11:36    Dublin    202106111043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.51   EUR          14:16:17    Dublin    202106111049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.51   EUR          14:16:17    Dublin    202106111049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.51   EUR          14:16:17    Dublin    202106111050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.52   EUR          14:17:24    Dublin    202106111051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.52   EUR          14:17:24    Dublin    202106111051649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.52   EUR          14:17:24    Dublin    202106111051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.52   EUR          14:17:25    Dublin    202106111052161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          14:17:32    Dublin    202106111052417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          14:17:50    Dublin    202106111052673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.52   EUR          14:17:50    Dublin    202106111052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.51   EUR          14:18:42    Dublin    202106111053697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.51   EUR          14:18:42    Dublin    202106111053953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.51   EUR          14:18:44    Dublin    202106111054209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.51   EUR          14:20:10    Dublin    202106111055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.51   EUR          14:20:16    Dublin    202106111056001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178           43.5   EUR          14:21:40    Dublin    202106111063937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.49   EUR          14:22:48    Dublin    202106111065729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.48   EUR          14:23:00    Dublin    202106111066241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.48   EUR          14:26:40    Dublin    202106111070081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.48   EUR          14:26:48    Dublin    202106111070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.48   EUR          14:26:48    Dublin    202106111070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.47   EUR          14:28:39    Dublin    202106111072897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          43.47   EUR          14:28:57    Dublin    202106111073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.46   EUR          14:28:57    Dublin    202106111075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.47   EUR          14:29:53    Dublin    202106111082113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.47   EUR          14:29:53    Dublin    202106111082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.4   EUR          14:30:05    Dublin    202106111094401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.37   EUR          14:30:13    Dublin    202106111104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.36   EUR          14:30:20    Dublin    202106111110273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.36   EUR          14:30:21    Dublin    202106111110529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.36   EUR          14:30:21    Dublin    202106111110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.32   EUR          14:30:36    Dublin    202106111125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.32   EUR          14:30:37    Dublin    202106111126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.32   EUR          14:30:38    Dublin    202106111126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.31   EUR          14:30:55    Dublin    202106111135873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.31   EUR          14:30:56    Dublin    202106111136129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.31   EUR          14:30:56    Dublin    202106111136385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.31   EUR          14:30:56    Dublin    202106111136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.31   EUR          14:30:56    Dublin    202106111136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           43.3   EUR          14:31:01    Dublin    202106111139713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          14:31:20    Dublin    202106111147393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.35   EUR          14:31:29    Dublin    202106111147905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.43   EUR          14:33:11    Dublin    202106111154305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.42   EUR          14:33:11    Dublin    202106111156609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.42   EUR          14:33:11    Dublin    202106111156865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.41   EUR          14:33:11    Dublin    202106111157121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.42   EUR          14:33:23    Dublin    202106111158401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203           43.4   EUR          14:33:32    Dublin    202106111159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.4   EUR          14:33:32    Dublin    202106111159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.4   EUR          14:33:37    Dublin    202106111161217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.43   EUR          14:34:02    Dublin    202106111163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.43   EUR          14:34:02    Dublin    202106111163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.43   EUR          14:34:02    Dublin    202106111163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.43   EUR          14:34:02    Dublin    202106111163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.43   EUR          14:34:02    Dublin    202106111164033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.41   EUR          14:34:14    Dublin    202106111165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.41   EUR          14:34:14    Dublin    202106111165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.41   EUR          14:34:14    Dublin    202106111166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.43   EUR          14:34:54    Dublin    202106111171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.45   EUR          14:35:07    Dublin    202106111172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.46   EUR          14:35:11    Dublin    202106111173505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.46   EUR          14:35:16    Dublin    202106111174785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.46   EUR          14:35:16    Dublin    202106111175041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.46   EUR          14:35:16    Dublin    202106111175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.46   EUR          14:35:27    Dublin    202106111176833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.45   EUR          14:36:01    Dublin    202106111178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.44   EUR          14:36:01    Dublin    202106111179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.41   EUR          14:36:22    Dublin    202106111184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.39   EUR          14:36:39    Dublin    202106111186561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.39   EUR          14:36:54    Dublin    202106111187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.41   EUR          14:37:29    Dublin    202106111191425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.44   EUR          14:39:22    Dublin    202106111192705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.44   EUR          14:39:22    Dublin    202106111192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.44   EUR          14:39:26    Dublin    202106111193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.43   EUR          14:39:35    Dublin    202106111194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.43   EUR          14:39:35    Dublin    202106111194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.43   EUR          14:39:35    Dublin    202106111194753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.42   EUR          14:39:35    Dublin    202106111197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.45   EUR          14:40:53    Dublin    202106111206017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.44   EUR          14:40:56    Dublin    202106111207041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.44   EUR          14:41:10    Dublin    202106111208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.44   EUR          14:41:17    Dublin    202106111208833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.44   EUR          14:41:17    Dublin    202106111209089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.43   EUR          14:41:22    Dublin    202106111210625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.41   EUR          14:41:43    Dublin    202106111213441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.4   EUR          14:42:28    Dublin    202106111217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155           43.4   EUR          14:43:01    Dublin    202106111218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.4   EUR          14:43:01    Dublin    202106111219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.39   EUR          14:43:26    Dublin    202106111222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.39   EUR          14:43:29    Dublin    202106111223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.41   EUR          14:44:56    Dublin    202106111229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.41   EUR          14:45:31    Dublin    202106111229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.41   EUR          14:45:31    Dublin    202106111229825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.4   EUR          14:45:32    Dublin    202106111230593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           43.4   EUR          14:45:32    Dublin    202106111231361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.39   EUR          14:45:43    Dublin    202106111232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.39   EUR          14:45:43    Dublin    202106111233921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.38   EUR          14:46:06    Dublin    202106111236225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.38   EUR          14:47:15    Dublin    202106111240321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.38   EUR          14:47:31    Dublin    202106111241857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.38   EUR          14:47:35    Dublin    202106111243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.42   EUR          14:48:05    Dublin    202106111246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.43   EUR          14:48:05    Dublin    202106111246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.42   EUR          14:48:17    Dublin    202106111247489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.41   EUR          14:48:55    Dublin    202106111249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.41   EUR          14:49:01    Dublin    202106111250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           43.4   EUR          14:49:07    Dublin    202106111251585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.4   EUR          14:49:11    Dublin    202106111253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.4   EUR          14:49:57    Dublin    202106111254145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           43.4   EUR          14:49:57    Dublin    202106111254401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           43.4   EUR          14:49:57    Dublin    202106111254657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.38   EUR          14:50:17    Dublin    202106111255425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          14:50:30    Dublin    202106111256193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.36   EUR          14:50:57    Dublin    202106111257729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.35   EUR          14:51:14    Dublin    202106111259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.4   EUR          14:51:54    Dublin    202106111265409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           43.4   EUR          14:51:54    Dublin    202106111265665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           43.4   EUR          14:51:55    Dublin    202106111266433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.4   EUR          14:51:55    Dublin    202106111266689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.42   EUR          14:53:10    Dublin    202106111275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.42   EUR          14:53:10    Dublin    202106111275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.42   EUR          14:53:10    Dublin    202106111277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.42   EUR          14:53:10    Dublin    202106111277697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.42   EUR          14:53:10    Dublin    202106111277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           43.4   EUR          14:54:12    Dublin    202106111282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.4   EUR          14:54:12    Dublin    202106111283329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           43.4   EUR          14:54:12    Dublin    202106111283585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.39   EUR          14:54:52    Dublin    202106111288961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.39   EUR          14:54:56    Dublin    202106111289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.39   EUR          14:55:24    Dublin    202106111296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.39   EUR          14:55:55    Dublin    202106111297153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.39   EUR          14:56:01    Dublin    202106111300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.39   EUR          14:56:02    Dublin    202106111300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.39   EUR          14:56:03    Dublin    202106111300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.39   EUR          14:56:23    Dublin    202106111304321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.39   EUR          14:56:46    Dublin    202106111305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.38   EUR          14:57:02    Dublin    202106111312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.37   EUR          14:58:11    Dublin    202106111317633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.37   EUR          14:58:11    Dublin    202106111317889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.41   EUR          14:59:47    Dublin    202106111323265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.41   EUR          14:59:47    Dublin    202106111323521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.41   EUR          15:00:06    Dublin    202106111324289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.41   EUR          15:00:17    Dublin    202106111325825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.41   EUR          15:00:37    Dublin    202106111327873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.41   EUR          15:00:37    Dublin    202106111328385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.41   EUR          15:00:37    Dublin    202106111328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.41   EUR          15:01:26    Dublin    202106111335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.41   EUR          15:01:26    Dublin    202106111335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.41   EUR          15:01:26    Dublin    202106111336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.41   EUR          15:01:40    Dublin    202106111336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.41   EUR          15:01:40    Dublin    202106111337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          43.42   EUR          15:03:16    Dublin    202106111346561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.42   EUR          15:03:16    Dublin    202106111350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.42   EUR          15:03:16    Dublin    202106111350657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.42   EUR          15:03:16    Dublin    202106111350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.41   EUR          15:03:27    Dublin    202106111359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.43   EUR          15:04:52    Dublin    202106111366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.43   EUR          15:06:00    Dublin    202106111368065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.43   EUR          15:06:00    Dublin    202106111368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.43   EUR          15:06:00    Dublin    202106111369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.43   EUR          15:06:00    Dublin    202106111369857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.43   EUR          15:06:00    Dublin    202106111370113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.43   EUR          15:06:00    Dublin    202106111370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.42   EUR          15:06:53    Dublin    202106111371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.42   EUR          15:06:53    Dublin    202106111371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.42   EUR          15:06:53    Dublin    202106111372161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.41   EUR          15:08:05    Dublin    202106111376001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.41   EUR          15:08:05    Dublin    202106111377281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           43.4   EUR          15:08:30    Dublin    202106111381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.39   EUR          15:09:32    Dublin    202106111385473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.39   EUR          15:09:32    Dublin    202106111387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.38   EUR          15:10:08    Dublin    202106111388801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.38   EUR          15:10:28    Dublin    202106111390337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.38   EUR          15:10:28    Dublin    202106111391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.38   EUR          15:11:07    Dublin    202106111396225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.38   EUR          15:11:47    Dublin    202106111399553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.38   EUR          15:11:47    Dublin    202106111399809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.38   EUR          15:11:48    Dublin    202106111400065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.36   EUR          15:12:42    Dublin    202106111403137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.36   EUR          15:12:42    Dublin    202106111404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.35   EUR          15:12:57    Dublin    202106111405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.34   EUR          15:13:34    Dublin    202106111406209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.34   EUR          15:13:35    Dublin    202106111406465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.34   EUR          15:13:35    Dublin    202106111406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.34   EUR          15:13:44    Dublin    202106111408769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.38   EUR          15:15:01    Dublin    202106111415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.34   EUR          15:15:40    Dublin    202106111417217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.34   EUR          15:15:40    Dublin    202106111417729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.34   EUR          15:16:20    Dublin    202106111420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.37   EUR          15:17:23    Dublin    202106111424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.37   EUR          15:17:25    Dublin    202106111424385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.37   EUR          15:17:25    Dublin    202106111424641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.37   EUR          15:17:26    Dublin    202106111424897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.37   EUR          15:17:39    Dublin    202106111425153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          43.36   EUR          15:17:45    Dublin    202106111425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.34   EUR          15:17:45    Dublin    202106111428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.34   EUR          15:17:45    Dublin    202106111429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.34   EUR          15:18:27    Dublin    202106111433601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.36   EUR          15:19:13    Dublin    202106111436673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.36   EUR          15:19:31    Dublin    202106111436929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.36   EUR          15:19:31    Dublin    202106111437185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.36   EUR          15:19:31    Dublin    202106111437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.36   EUR          15:19:31    Dublin    202106111437953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.36   EUR          15:19:31    Dublin    202106111438209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.36   EUR          15:19:31    Dublin    202106111438465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          43.36   EUR          15:19:31    Dublin    202106111438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.36   EUR          15:19:33    Dublin    202106111438977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.36   EUR          15:19:44    Dublin    202106111439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.36   EUR          15:19:46    Dublin    202106111440001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.34   EUR          15:23:34    Dublin    202106111452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.34   EUR          15:23:35    Dublin    202106111452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.33   EUR          15:23:36    Dublin    202106111453313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.33   EUR          15:23:36    Dublin    202106111453569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.34   EUR          15:24:20    Dublin    202106111455873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.34   EUR          15:24:21    Dublin    202106111456129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.33   EUR          15:24:24    Dublin    202106111457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.34   EUR          15:25:06    Dublin    202106111459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          15:25:30    Dublin    202106111462273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.34   EUR          15:25:49    Dublin    202106111462529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.33   EUR          15:25:51    Dublin    202106111463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.35   EUR          15:27:02    Dublin    202106111478913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.35   EUR          15:27:02    Dublin    202106111479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.35   EUR          15:27:02    Dublin    202106111479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          43.38   EUR          15:27:33    Dublin    202106111491713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.38   EUR          15:27:33    Dublin    202106111491969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.39   EUR          15:28:19    Dublin    202106111495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.39   EUR          15:28:19    Dublin    202106111496065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.39   EUR          15:28:19    Dublin    202106111496833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.38   EUR          15:28:44    Dublin    202106111508097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.42   EUR          15:29:25    Dublin    202106111513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.42   EUR          15:29:25    Dublin    202106111513473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.41   EUR          15:29:51    Dublin    202106111525505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.43   EUR          15:30:19    Dublin    202106111530369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.42   EUR          15:30:24    Dublin    202106111533697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.41   EUR          15:30:53    Dublin    202106111535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.43   EUR          15:31:17    Dublin    202106111538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.46   EUR          15:32:02    Dublin    202106111545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.46   EUR          15:32:02    Dublin    202106111545473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.45   EUR          15:32:14    Dublin    202106111546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.45   EUR          15:32:14    Dublin    202106111546753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          43.46   EUR          15:34:03    Dublin    202106111549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.46   EUR          15:34:03    Dublin    202106111550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.46   EUR          15:34:34    Dublin    202106111552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          15:34:52    Dublin    202106111555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.48   EUR          15:35:20    Dublin    202106111557505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.47   EUR          15:35:21    Dublin    202106111559297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.47   EUR          15:35:39    Dublin    202106111566465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          15:35:56    Dublin    202106111568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.49   EUR          15:36:49    Dublin    202106111575169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.49   EUR          15:37:05    Dublin    202106111575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.49   EUR          15:37:05    Dublin    202106111575681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.47   EUR          15:37:20    Dublin    202106111577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.47   EUR          15:37:20    Dublin    202106111578753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.45   EUR          15:38:16    Dublin    202106111581569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.45   EUR          15:38:35    Dublin    202106111583617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.45   EUR          15:39:32    Dublin    202106111588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.45   EUR          15:39:32    Dublin    202106111588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.46   EUR          15:40:26    Dublin    202106111598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          43.49   EUR          15:41:18    Dublin    202106111605377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.5   EUR          15:41:31    Dublin    202106111610241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.5   EUR          15:41:51    Dublin    202106111611521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.5   EUR          15:42:52    Dublin    202106111617153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.5   EUR          15:42:52    Dublin    202106111617409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.48   EUR          15:43:00    Dublin    202106111619969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.48   EUR          15:43:02    Dublin    202106111622273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.48   EUR          15:43:33    Dublin    202106111623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.49   EUR          15:43:48    Dublin    202106111629441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.48   EUR          15:44:19    Dublin    202106111631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.49   EUR          15:44:28    Dublin    202106111632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           43.5   EUR          15:44:49    Dublin    202106111634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.5   EUR          15:45:05    Dublin    202106111634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.5   EUR          15:45:21    Dublin    202106111634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           43.5   EUR          15:45:25    Dublin    202106111635073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.5   EUR          15:45:25    Dublin    202106111635329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.51   EUR          15:45:55    Dublin    202106111636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.51   EUR          15:46:10    Dublin    202106111638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.5   EUR          15:46:53    Dublin    202106111639681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.5   EUR          15:47:28    Dublin    202106111640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          15:47:35    Dublin    202106111640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.49   EUR          15:48:00    Dublin    202106111641473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.49   EUR          15:48:16    Dublin    202106111643265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.49   EUR          15:48:16    Dublin    202106111643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.48   EUR          15:49:05    Dublin    202106111647105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.48   EUR          15:49:05    Dublin    202106111648129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.47   EUR          15:49:20    Dublin    202106111649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.45   EUR          15:49:57    Dublin    202106111650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.47   EUR          15:51:04    Dublin    202106111654017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.46   EUR          15:51:09    Dublin    202106111654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.45   EUR          15:52:24    Dublin    202106111662209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.45   EUR          15:52:24    Dublin    202106111662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.45   EUR          15:52:24    Dublin    202106111662721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.45   EUR          15:52:24    Dublin    202106111662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.45   EUR          15:52:24    Dublin    202106111663233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.42   EUR          15:52:47    Dublin    202106111665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.41   EUR          15:53:36    Dublin    202106111667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.41   EUR          15:53:41    Dublin    202106111667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           43.4   EUR          15:53:46    Dublin    202106111668097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          15:54:10    Dublin    202106111668353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.39   EUR          15:54:12    Dublin    202106111668609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.39   EUR          15:54:12    Dublin    202106111668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.38   EUR          15:54:36    Dublin    202106111671937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.37   EUR          15:55:03    Dublin    202106111673473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.37   EUR          15:55:38    Dublin    202106111673985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.39   EUR          15:55:49    Dublin    202106111679361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.4   EUR          15:56:12    Dublin    202106111680129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.39   EUR          15:56:17    Dublin    202106111681409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.38   EUR          15:56:33    Dublin    202106111681665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          15:57:22    Dublin    202106111683201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.38   EUR          15:57:40    Dublin    202106111684225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.37   EUR          15:57:45    Dublin    202106111685505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.37   EUR          15:58:02    Dublin    202106111686785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.36   EUR          15:58:21    Dublin    202106111689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.37   EUR          15:58:44    Dublin    202106111690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.36   EUR          15:59:27    Dublin    202106111692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.35   EUR          15:59:59    Dublin    202106111694209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.35   EUR          15:59:59    Dublin    202106111694465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.36   EUR          15:59:59    Dublin    202106111694977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.34   EUR          16:00:49    Dublin    202106111695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.34   EUR          16:01:46    Dublin    202106111699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.34   EUR          16:01:46    Dublin    202106111699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.34   EUR          16:01:56    Dublin    202106111700609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.33   EUR          16:02:32    Dublin    202106111702401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.32   EUR          16:02:35    Dublin    202106111703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.32   EUR          16:02:36    Dublin    202106111703937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.35   EUR          16:03:31    Dublin    202106111710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.35   EUR          16:04:27    Dublin    202106111710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.35   EUR          16:04:27    Dublin    202106111711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.35   EUR          16:04:30    Dublin    202106111711361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.36   EUR          16:04:43    Dublin    202106111712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.37   EUR          16:05:29    Dublin    202106111714945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.37   EUR          16:05:33    Dublin    202106111715969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.37   EUR          16:05:33    Dublin    202106111716481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.38   EUR          16:05:50    Dublin    202106111718273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.38   EUR          16:05:50    Dublin    202106111718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.38   EUR          16:05:50    Dublin    202106111718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.38   EUR          16:05:50    Dublin    202106111719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.38   EUR          16:05:50    Dublin    202106111719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.38   EUR          16:05:50    Dublin    202106111719553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.38   EUR          16:05:52    Dublin    202106111719809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.38   EUR          16:05:57    Dublin    202106111720065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.38   EUR          16:05:58    Dublin    202106111720321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.38   EUR          16:05:58    Dublin    202106111720577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.38   EUR          16:06:00    Dublin    202106111720833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.38   EUR          16:06:09    Dublin    202106111722881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.39   EUR          16:06:37    Dublin    202106111724673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           43.4   EUR          16:07:01    Dublin    202106111727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169           43.4   EUR          16:07:47    Dublin    202106111728769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           43.4   EUR          16:08:01    Dublin    202106111729025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.4   EUR          16:08:09    Dublin    202106111730049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.39   EUR          16:09:11    Dublin    202106111731841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.39   EUR          16:09:11    Dublin    202106111732097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.39   EUR          16:09:14    Dublin    202106111734145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.39   EUR          16:09:14    Dublin    202106111734401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           43.4   EUR          16:09:33    Dublin    202106111737217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.39   EUR          16:09:49    Dublin    202106111740545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.39   EUR          16:10:48    Dublin    202106111740801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.39   EUR          16:10:48    Dublin    202106111741057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.39   EUR          16:10:48    Dublin    202106111741313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.39   EUR          16:10:49    Dublin    202106111741569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          43.39   EUR          16:11:30    Dublin    202106111743617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.39   EUR          16:11:30    Dublin    202106111743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.4   EUR          16:12:28    Dublin    202106111746945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           43.4   EUR          16:12:28    Dublin    202106111747201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           43.4   EUR          16:12:29    Dublin    202106111747457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.4   EUR          16:12:30    Dublin    202106111747713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.4   EUR          16:12:33    Dublin    202106111747969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           43.4   EUR          16:12:50    Dublin    202106111749761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.39   EUR          16:12:53    Dublin    202106111750785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.39   EUR          16:16:07    Dublin    202106111760257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.39   EUR          16:16:07    Dublin    202106111760513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.39   EUR          16:16:07    Dublin    202106111760769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.39   EUR          16:16:09    Dublin    202106111761025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        580          43.39   EUR          16:16:09    Dublin    202106111761281 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBKABKDNAD

(END) Dow Jones Newswires

June 14, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2021 a Ago 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2020 a Ago 2021 Clicca qui per i Grafici di Crh