TIDMCRH
RNS Number : 9846E
CRH PLC
13 July 2021
13(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 103,000
--------------------------------- ----------------
Highest price paid per share: EUR42.57
--------------------------------- ----------------
Lowest price paid per share: EUR41.61
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.9431
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
13,445,585 of its ordinary shares in treasury which represents
1.691% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,694,753 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.9431 103,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 42.52 EUR 08:01:00 Dublin 2021071214849
------------- --------- ----------- --------- ----------------
Euronext
500 42.51 EUR 08:01:05 Dublin 2021071215361
------------- --------- ----------- --------- ----------------
Euronext
183 42.44 EUR 08:02:02 Dublin 2021071217153
------------- --------- ----------- --------- ----------------
Euronext
165 42.44 EUR 08:02:02 Dublin 2021071217921
------------- --------- ----------- --------- ----------------
Euronext
186 42.57 EUR 08:03:42 Dublin 2021071222017
------------- --------- ----------- --------- ----------------
Euronext
385 42.57 EUR 08:04:06 Dublin 2021071223297
------------- --------- ----------- --------- ----------------
Euronext
300 42.57 EUR 08:04:06 Dublin 2021071224577
------------- --------- ----------- --------- ----------------
Euronext
65 42.57 EUR 08:04:07 Dublin 2021071225089
------------- --------- ----------- --------- ----------------
Euronext
154 42.53 EUR 08:05:06 Dublin 2021071227393
------------- --------- ----------- --------- ----------------
Euronext
166 42.53 EUR 08:05:06 Dublin 2021071227905
------------- --------- ----------- --------- ----------------
Euronext
58 42.53 EUR 08:05:07 Dublin 2021071228161
------------- --------- ----------- --------- ----------------
Euronext
36 42.53 EUR 08:05:07 Dublin 2021071228417
------------- --------- ----------- --------- ----------------
Euronext
339 42.47 EUR 08:06:29 Dublin 2021071229441
------------- --------- ----------- --------- ----------------
Euronext
168 42.47 EUR 08:06:29 Dublin 2021071229697
------------- --------- ----------- --------- ----------------
Euronext
376 42.45 EUR 08:07:36 Dublin 2021071230465
------------- --------- ----------- --------- ----------------
Euronext
150 42.45 EUR 08:08:04 Dublin 2021071232001
------------- --------- ----------- --------- ----------------
Euronext
85 42.45 EUR 08:08:04 Dublin 2021071233025
------------- --------- ----------- --------- ----------------
Euronext
12 42.38 EUR 08:09:26 Dublin 2021071234817
------------- --------- ----------- --------- ----------------
Euronext
142 42.38 EUR 08:09:26 Dublin 2021071235073
------------- --------- ----------- --------- ----------------
Euronext
171 42.38 EUR 08:09:26 Dublin 2021071235329
------------- --------- ----------- --------- ----------------
Euronext
152 42.36 EUR 08:10:22 Dublin 2021071237889
------------- --------- ----------- --------- ----------------
Euronext
89 42.36 EUR 08:10:22 Dublin 2021071238913
------------- --------- ----------- --------- ----------------
Euronext
30 42.3 EUR 08:10:46 Dublin 2021071241217
------------- --------- ----------- --------- ----------------
Euronext
9 42.3 EUR 08:10:47 Dublin 2021071241473
------------- --------- ----------- --------- ----------------
Euronext
77 42.3 EUR 08:10:59 Dublin 2021071241729
------------- --------- ----------- --------- ----------------
Euronext
46 42.3 EUR 08:11:07 Dublin 2021071241985
------------- --------- ----------- --------- ----------------
Euronext
62 42.3 EUR 08:11:07 Dublin 2021071242241
------------- --------- ----------- --------- ----------------
Euronext
70 42.33 EUR 08:14:05 Dublin 2021071242497
------------- --------- ----------- --------- ----------------
Euronext
32 42.33 EUR 08:14:05 Dublin 2021071242753
------------- --------- ----------- --------- ----------------
Euronext
51 42.32 EUR 08:14:29 Dublin 2021071243009
------------- --------- ----------- --------- ----------------
Euronext
120 42.32 EUR 08:14:29 Dublin 2021071243265
------------- --------- ----------- --------- ----------------
Euronext
135 42.34 EUR 08:15:48 Dublin 2021071243777
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:16:04 Dublin 2021071244801
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:16:04 Dublin 2021071245057
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:16:06 Dublin 2021071245313
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:16:06 Dublin 2021071245569
------------- --------- ----------- --------- ----------------
Euronext
170 42.37 EUR 08:16:06 Dublin 2021071245825
------------- --------- ----------- --------- ----------------
Euronext
110 42.38 EUR 08:16:23 Dublin 2021071247105
------------- --------- ----------- --------- ----------------
Euronext
211 42.38 EUR 08:16:29 Dublin 2021071247873
------------- --------- ----------- --------- ----------------
Euronext
258 42.38 EUR 08:16:29 Dublin 2021071248129
------------- --------- ----------- --------- ----------------
Euronext
404 42.37 EUR 08:18:02 Dublin 2021071248641
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:18:02 Dublin 2021071252225
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:18:02 Dublin 2021071252481
------------- --------- ----------- --------- ----------------
Euronext
32 42.37 EUR 08:18:02 Dublin 2021071252737
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 08:18:02 Dublin 2021071253249
------------- --------- ----------- --------- ----------------
Euronext
182 42.37 EUR 08:18:02 Dublin 2021071253505
------------- --------- ----------- --------- ----------------
Euronext
83 42.34 EUR 08:18:04 Dublin 2021071254529
------------- --------- ----------- --------- ----------------
Euronext
70 42.33 EUR 08:18:30 Dublin 2021071256321
------------- --------- ----------- --------- ----------------
Euronext
35 42.33 EUR 08:18:30 Dublin 2021071256577
------------- --------- ----------- --------- ----------------
Euronext
111 42.33 EUR 08:18:44 Dublin 2021071257089
------------- --------- ----------- --------- ----------------
Euronext
84 42.33 EUR 08:18:44 Dublin 2021071257601
------------- --------- ----------- --------- ----------------
Euronext
163 42.28 EUR 08:19:35 Dublin 2021071257857
------------- --------- ----------- --------- ----------------
Euronext
163 42.28 EUR 08:19:36 Dublin 2021071258113
------------- --------- ----------- --------- ----------------
Euronext
227 42.26 EUR 08:21:09 Dublin 2021071259137
------------- --------- ----------- --------- ----------------
Euronext
150 42.26 EUR 08:21:09 Dublin 2021071259393
------------- --------- ----------- --------- ----------------
Euronext
35 42.26 EUR 08:21:09 Dublin 2021071259649
------------- --------- ----------- --------- ----------------
Euronext
185 42.26 EUR 08:21:09 Dublin 2021071259905
------------- --------- ----------- --------- ----------------
Euronext
42 42.22 EUR 08:22:39 Dublin 2021071260161
------------- --------- ----------- --------- ----------------
Euronext
29 42.22 EUR 08:22:39 Dublin 2021071260417
------------- --------- ----------- --------- ----------------
Euronext
4 42.22 EUR 08:22:40 Dublin 2021071260673
------------- --------- ----------- --------- ----------------
Euronext
179 42.2 EUR 08:24:10 Dublin 2021071261185
------------- --------- ----------- --------- ----------------
Euronext
197 42.2 EUR 08:24:10 Dublin 2021071261697
------------- --------- ----------- --------- ----------------
Euronext
101 42.19 EUR 08:25:36 Dublin 2021071261953
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 08:25:36 Dublin 2021071263745
------------- --------- ----------- --------- ----------------
Euronext
90 42.18 EUR 08:25:36 Dublin 2021071264001
------------- --------- ----------- --------- ----------------
Euronext
60 42.18 EUR 08:25:36 Dublin 2021071264257
------------- --------- ----------- --------- ----------------
Euronext
44 42.18 EUR 08:25:36 Dublin 2021071264513
------------- --------- ----------- --------- ----------------
Euronext
136 42.18 EUR 08:25:36 Dublin 2021071264769
------------- --------- ----------- --------- ----------------
Euronext
189 42.17 EUR 08:26:27 Dublin 2021071265025
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 08:26:27 Dublin 2021071265281
------------- --------- ----------- --------- ----------------
Euronext
137 42.21 EUR 08:27:43 Dublin 2021071267073
------------- --------- ----------- --------- ----------------
Euronext
150 42.21 EUR 08:28:30 Dublin 2021071267329
------------- --------- ----------- --------- ----------------
Euronext
56 42.21 EUR 08:28:30 Dublin 2021071267585
------------- --------- ----------- --------- ----------------
Euronext
65 42.21 EUR 08:28:31 Dublin 2021071267841
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 08:28:31 Dublin 2021071268097
------------- --------- ----------- --------- ----------------
Euronext
57 42.21 EUR 08:28:32 Dublin 2021071268353
------------- --------- ----------- --------- ----------------
Euronext
124 42.2 EUR 08:28:35 Dublin 2021071268865
------------- --------- ----------- --------- ----------------
Euronext
143 42.19 EUR 08:28:43 Dublin 2021071269889
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 08:28:43 Dublin 2021071270401
------------- --------- ----------- --------- ----------------
Euronext
69 42.19 EUR 08:28:43 Dublin 2021071270657
------------- --------- ----------- --------- ----------------
Euronext
182 42.19 EUR 08:29:33 Dublin 2021071271425
------------- --------- ----------- --------- ----------------
Euronext
8 42.18 EUR 08:29:34 Dublin 2021071272449
------------- --------- ----------- --------- ----------------
Euronext
176 42.18 EUR 08:29:57 Dublin 2021071273217
------------- --------- ----------- --------- ----------------
Euronext
254 42.16 EUR 08:30:04 Dublin 2021071273729
------------- --------- ----------- --------- ----------------
Euronext
150 42.16 EUR 08:30:04 Dublin 2021071273985
------------- --------- ----------- --------- ----------------
Euronext
66 42.16 EUR 08:30:04 Dublin 2021071274241
------------- --------- ----------- --------- ----------------
Euronext
51 42.16 EUR 08:30:04 Dublin 2021071274497
------------- --------- ----------- --------- ----------------
Euronext
50 42.14 EUR 08:30:16 Dublin 2021071275521
------------- --------- ----------- --------- ----------------
Euronext
136 42.11 EUR 08:31:43 Dublin 2021071275777
------------- --------- ----------- --------- ----------------
Euronext
111 42.11 EUR 08:31:43 Dublin 2021071276289
------------- --------- ----------- --------- ----------------
Euronext
102 42.11 EUR 08:32:08 Dublin 2021071278081
------------- --------- ----------- --------- ----------------
Euronext
51 42.11 EUR 08:32:32 Dublin 2021071278593
------------- --------- ----------- --------- ----------------
Euronext
72 42.1 EUR 08:32:38 Dublin 2021071279105
------------- --------- ----------- --------- ----------------
Euronext
150 42.12 EUR 08:33:35 Dublin 2021071280129
------------- --------- ----------- --------- ----------------
Euronext
120 42.12 EUR 08:33:35 Dublin 2021071280385
------------- --------- ----------- --------- ----------------
Euronext
80 42.11 EUR 08:33:37 Dublin 2021071281153
------------- --------- ----------- --------- ----------------
Euronext
11 42.11 EUR 08:33:37 Dublin 2021071281409
------------- --------- ----------- --------- ----------------
Euronext
51 42.13 EUR 08:34:28 Dublin 2021071285761
------------- --------- ----------- --------- ----------------
Euronext
134 42.13 EUR 08:34:32 Dublin 2021071286017
------------- --------- ----------- --------- ----------------
Euronext
118 42.13 EUR 08:34:32 Dublin 2021071286529
------------- --------- ----------- --------- ----------------
Euronext
77 42.13 EUR 08:34:32 Dublin 2021071286785
------------- --------- ----------- --------- ----------------
Euronext
67 42.12 EUR 08:35:01 Dublin 2021071287553
------------- --------- ----------- --------- ----------------
Euronext
222 42.12 EUR 08:35:29 Dublin 2021071288321
------------- --------- ----------- --------- ----------------
Euronext
96 42.1 EUR 08:35:42 Dublin 2021071288833
------------- --------- ----------- --------- ----------------
Euronext
109 42.11 EUR 08:36:29 Dublin 2021071289345
------------- --------- ----------- --------- ----------------
Euronext
130 42.11 EUR 08:36:29 Dublin 2021071289601
------------- --------- ----------- --------- ----------------
Euronext
102 42.11 EUR 08:36:29 Dublin 2021071289857
------------- --------- ----------- --------- ----------------
Euronext
97 42.1 EUR 08:36:49 Dublin 2021071290113
------------- --------- ----------- --------- ----------------
Euronext
99 42.09 EUR 08:37:01 Dublin 2021071291137
------------- --------- ----------- --------- ----------------
Euronext
93 42.07 EUR 08:37:17 Dublin 2021071292161
------------- --------- ----------- --------- ----------------
Euronext
164 42.08 EUR 08:38:12 Dublin 2021071293441
------------- --------- ----------- --------- ----------------
Euronext
85 42.08 EUR 08:38:18 Dublin 2021071293697
------------- --------- ----------- --------- ----------------
Euronext
76 42.07 EUR 08:38:43 Dublin 2021071293953
------------- --------- ----------- --------- ----------------
Euronext
182 42.06 EUR 08:39:33 Dublin 2021071294209
------------- --------- ----------- --------- ----------------
Euronext
174 42.06 EUR 08:39:33 Dublin 2021071294465
------------- --------- ----------- --------- ----------------
Euronext
112 42.05 EUR 08:39:47 Dublin 2021071294721
------------- --------- ----------- --------- ----------------
Euronext
103 42.05 EUR 08:39:47 Dublin 2021071294977
------------- --------- ----------- --------- ----------------
Euronext
135 42.04 EUR 08:41:12 Dublin 2021071295489
------------- --------- ----------- --------- ----------------
Euronext
70 42.05 EUR 08:41:36 Dublin 2021071297537
------------- --------- ----------- --------- ----------------
Euronext
55 42.05 EUR 08:41:36 Dublin 2021071297793
------------- --------- ----------- --------- ----------------
Euronext
185 42.04 EUR 08:41:59 Dublin 2021071299841
------------- --------- ----------- --------- ----------------
Euronext
92 42.04 EUR 08:41:59 Dublin 20210712100353
------------- --------- ----------- --------- ----------------
Euronext
179 42.07 EUR 08:43:40 Dublin 20210712101633
------------- --------- ----------- --------- ----------------
Euronext
137 42.07 EUR 08:43:40 Dublin 20210712102145
------------- --------- ----------- --------- ----------------
Euronext
144 42.05 EUR 08:44:03 Dublin 20210712103169
------------- --------- ----------- --------- ----------------
Euronext
169 42.05 EUR 08:45:00 Dublin 20210712104193
------------- --------- ----------- --------- ----------------
Euronext
62 42.05 EUR 08:45:01 Dublin 20210712104449
------------- --------- ----------- --------- ----------------
Euronext
161 42.02 EUR 08:47:10 Dublin 20210712105473
------------- --------- ----------- --------- ----------------
Euronext
150 42.02 EUR 08:47:10 Dublin 20210712105985
------------- --------- ----------- --------- ----------------
Euronext
48 42.02 EUR 08:47:10 Dublin 20210712106241
------------- --------- ----------- --------- ----------------
Euronext
162 42.02 EUR 08:48:41 Dublin 20210712108289
------------- --------- ----------- --------- ----------------
Euronext
104 42.02 EUR 08:48:41 Dublin 20210712108545
------------- --------- ----------- --------- ----------------
Euronext
162 41.98 EUR 08:50:12 Dublin 20210712110337
------------- --------- ----------- --------- ----------------
Euronext
131 41.98 EUR 08:50:12 Dublin 20210712111105
------------- --------- ----------- --------- ----------------
Euronext
132 41.97 EUR 08:50:53 Dublin 20210712112385
------------- --------- ----------- --------- ----------------
Euronext
97 41.92 EUR 08:51:28 Dublin 20210712113665
------------- --------- ----------- --------- ----------------
Euronext
48 41.92 EUR 08:51:43 Dublin 20210712115713
------------- --------- ----------- --------- ----------------
Euronext
76 41.91 EUR 08:51:55 Dublin 20210712116481
------------- --------- ----------- --------- ----------------
Euronext
99 41.93 EUR 08:52:56 Dublin 20210712118785
------------- --------- ----------- --------- ----------------
Euronext
70 41.93 EUR 08:52:56 Dublin 20210712119297
------------- --------- ----------- --------- ----------------
Euronext
43 41.95 EUR 08:53:37 Dublin 20210712121345
------------- --------- ----------- --------- ----------------
Euronext
56 41.95 EUR 08:53:38 Dublin 20210712121601
------------- --------- ----------- --------- ----------------
Euronext
96 41.94 EUR 08:53:47 Dublin 20210712122113
------------- --------- ----------- --------- ----------------
Euronext
56 41.99 EUR 08:56:17 Dublin 20210712125697
------------- --------- ----------- --------- ----------------
Euronext
139 41.99 EUR 08:56:17 Dublin 20210712125953
------------- --------- ----------- --------- ----------------
Euronext
150 41.99 EUR 08:56:17 Dublin 20210712126977
------------- --------- ----------- --------- ----------------
Euronext
27 41.99 EUR 08:56:17 Dublin 20210712127233
------------- --------- ----------- --------- ----------------
Euronext
57 41.99 EUR 08:56:17 Dublin 20210712127489
------------- --------- ----------- --------- ----------------
Euronext
46 41.99 EUR 08:56:17 Dublin 20210712127745
------------- --------- ----------- --------- ----------------
Euronext
74 41.99 EUR 08:56:17 Dublin 20210712128001
------------- --------- ----------- --------- ----------------
Euronext
63 42.03 EUR 08:58:12 Dublin 20210712130305
------------- --------- ----------- --------- ----------------
Euronext
40 42.03 EUR 08:58:14 Dublin 20210712130561
------------- --------- ----------- --------- ----------------
Euronext
34 42.03 EUR 08:58:14 Dublin 20210712130817
------------- --------- ----------- --------- ----------------
Euronext
193 42.02 EUR 08:58:16 Dublin 20210712131329
------------- --------- ----------- --------- ----------------
Euronext
101 42.02 EUR 08:58:16 Dublin 20210712131585
------------- --------- ----------- --------- ----------------
Euronext
128 42.02 EUR 08:58:16 Dublin 20210712131841
------------- --------- ----------- --------- ----------------
Euronext
89 42.02 EUR 08:58:16 Dublin 20210712132097
------------- --------- ----------- --------- ----------------
Euronext
36 42.02 EUR 08:58:16 Dublin 20210712132353
------------- --------- ----------- --------- ----------------
Euronext
187 42 EUR 08:59:12 Dublin 20210712133889
------------- --------- ----------- --------- ----------------
Euronext
59 42 EUR 08:59:12 Dublin 20210712134145
------------- --------- ----------- --------- ----------------
Euronext
48 41.99 EUR 08:59:27 Dublin 20210712134657
------------- --------- ----------- --------- ----------------
Euronext
93 41.96 EUR 09:00:00 Dublin 20210712135937
------------- --------- ----------- --------- ----------------
Euronext
172 42 EUR 09:01:11 Dublin 20210712139265
------------- --------- ----------- --------- ----------------
Euronext
284 42 EUR 09:01:11 Dublin 20210712140801
------------- --------- ----------- --------- ----------------
Euronext
60 42 EUR 09:01:11 Dublin 20210712141057
------------- --------- ----------- --------- ----------------
Euronext
52 41.99 EUR 09:01:21 Dublin 20210712145153
------------- --------- ----------- --------- ----------------
Euronext
7 41.99 EUR 09:01:28 Dublin 20210712146945
------------- --------- ----------- --------- ----------------
Euronext
130 41.98 EUR 09:01:53 Dublin 20210712147457
------------- --------- ----------- --------- ----------------
Euronext
152 41.98 EUR 09:03:22 Dublin 20210712148225
------------- --------- ----------- --------- ----------------
Euronext
78 41.99 EUR 09:03:32 Dublin 20210712148993
------------- --------- ----------- --------- ----------------
Euronext
37 41.99 EUR 09:03:33 Dublin 20210712149249
------------- --------- ----------- --------- ----------------
Euronext
8 41.99 EUR 09:04:10 Dublin 20210712149505
------------- --------- ----------- --------- ----------------
Euronext
68 42 EUR 09:04:17 Dublin 20210712150273
------------- --------- ----------- --------- ----------------
Euronext
20 42 EUR 09:04:18 Dublin 20210712151041
------------- --------- ----------- --------- ----------------
Euronext
106 42.02 EUR 09:05:05 Dublin 20210712152065
------------- --------- ----------- --------- ----------------
Euronext
174 42.04 EUR 09:06:01 Dublin 20210712155393
------------- --------- ----------- --------- ----------------
Euronext
150 42.04 EUR 09:06:02 Dublin 20210712155649
------------- --------- ----------- --------- ----------------
Euronext
79 42.04 EUR 09:06:02 Dublin 20210712155905
------------- --------- ----------- --------- ----------------
Euronext
35 42.04 EUR 09:06:02 Dublin 20210712156161
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 09:06:02 Dublin 20210712156417
------------- --------- ----------- --------- ----------------
Euronext
70 42.04 EUR 09:06:02 Dublin 20210712156673
------------- --------- ----------- --------- ----------------
Euronext
138 42.04 EUR 09:06:02 Dublin 20210712156929
------------- --------- ----------- --------- ----------------
Euronext
56 42.07 EUR 09:08:45 Dublin 20210712160513
------------- --------- ----------- --------- ----------------
Euronext
276 42.1 EUR 09:10:02 Dublin 20210712162817
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 09:10:24 Dublin 20210712165377
------------- --------- ----------- --------- ----------------
Euronext
7 42.11 EUR 09:10:24 Dublin 20210712165633
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 09:10:31 Dublin 20210712165889
------------- --------- ----------- --------- ----------------
Euronext
43 42.11 EUR 09:10:31 Dublin 20210712166145
------------- --------- ----------- --------- ----------------
Euronext
264 42.09 EUR 09:11:01 Dublin 20210712168193
------------- --------- ----------- --------- ----------------
Euronext
76 42.09 EUR 09:11:01 Dublin 20210712168705
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 09:11:28 Dublin 20210712169729
------------- --------- ----------- --------- ----------------
Euronext
5 42.03 EUR 09:15:06 Dublin 20210712174593
------------- --------- ----------- --------- ----------------
Euronext
147 42.04 EUR 09:16:06 Dublin 20210712176129
------------- --------- ----------- --------- ----------------
Euronext
142 42.04 EUR 09:16:06 Dublin 20210712176385
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 09:16:06 Dublin 20210712176641
------------- --------- ----------- --------- ----------------
Euronext
54 42.06 EUR 09:17:14 Dublin 20210712179201
------------- --------- ----------- --------- ----------------
Euronext
270 42.05 EUR 09:17:58 Dublin 20210712179969
------------- --------- ----------- --------- ----------------
Euronext
122 42.05 EUR 09:17:58 Dublin 20210712182273
------------- --------- ----------- --------- ----------------
Euronext
320 42.05 EUR 09:17:58 Dublin 20210712182529
------------- --------- ----------- --------- ----------------
Euronext
52 42.05 EUR 09:17:58 Dublin 20210712182785
------------- --------- ----------- --------- ----------------
Euronext
77 42.05 EUR 09:17:58 Dublin 20210712183041
------------- --------- ----------- --------- ----------------
Euronext
5 42.08 EUR 09:19:21 Dublin 20210712187649
------------- --------- ----------- --------- ----------------
Euronext
198 42.08 EUR 09:20:14 Dublin 20210712188161
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 09:20:14 Dublin 20210712188673
------------- --------- ----------- --------- ----------------
Euronext
44 42.08 EUR 09:20:14 Dublin 20210712188929
------------- --------- ----------- --------- ----------------
Euronext
113 42.07 EUR 09:21:03 Dublin 20210712190721
------------- --------- ----------- --------- ----------------
Euronext
111 42.07 EUR 09:21:03 Dublin 20210712190977
------------- --------- ----------- --------- ----------------
Euronext
260 42.02 EUR 09:23:17 Dublin 20210712192257
------------- --------- ----------- --------- ----------------
Euronext
150 42.02 EUR 09:23:17 Dublin 20210712192513
------------- --------- ----------- --------- ----------------
Euronext
84 42.02 EUR 09:23:17 Dublin 20210712192769
------------- --------- ----------- --------- ----------------
Euronext
4 42.02 EUR 09:23:17 Dublin 20210712193025
------------- --------- ----------- --------- ----------------
Euronext
150 41.99 EUR 09:23:57 Dublin 20210712194561
------------- --------- ----------- --------- ----------------
Euronext
132 41.99 EUR 09:24:00 Dublin 20210712194817
------------- --------- ----------- --------- ----------------
Euronext
68 42 EUR 09:24:06 Dublin 20210712195329
------------- --------- ----------- --------- ----------------
Euronext
65 42.01 EUR 09:25:02 Dublin 20210712196609
------------- --------- ----------- --------- ----------------
Euronext
51 42.01 EUR 09:25:03 Dublin 20210712196865
------------- --------- ----------- --------- ----------------
Euronext
2 42.01 EUR 09:25:03 Dublin 20210712197377
------------- --------- ----------- --------- ----------------
Euronext
1 42.01 EUR 09:25:03 Dublin 20210712197633
------------- --------- ----------- --------- ----------------
Euronext
50 41.99 EUR 09:25:43 Dublin 20210712198913
------------- --------- ----------- --------- ----------------
Euronext
49 41.99 EUR 09:25:43 Dublin 20210712199169
------------- --------- ----------- --------- ----------------
Euronext
18 41.99 EUR 09:25:57 Dublin 20210712199425
------------- --------- ----------- --------- ----------------
Euronext
54 41.99 EUR 09:25:57 Dublin 20210712199681
------------- --------- ----------- --------- ----------------
Euronext
183 41.95 EUR 09:27:32 Dublin 20210712201473
------------- --------- ----------- --------- ----------------
Euronext
135 41.93 EUR 09:27:32 Dublin 20210712203777
------------- --------- ----------- --------- ----------------
Euronext
58 41.91 EUR 09:27:54 Dublin 20210712204289
------------- --------- ----------- --------- ----------------
Euronext
12 41.91 EUR 09:27:54 Dublin 20210712204545
------------- --------- ----------- --------- ----------------
Euronext
119 41.91 EUR 09:28:29 Dublin 20210712206337
------------- --------- ----------- --------- ----------------
Euronext
54 41.91 EUR 09:28:29 Dublin 20210712206593
------------- --------- ----------- --------- ----------------
Euronext
72 41.91 EUR 09:29:14 Dublin 20210712206849
------------- --------- ----------- --------- ----------------
Euronext
3 41.91 EUR 09:29:14 Dublin 20210712207105
------------- --------- ----------- --------- ----------------
Euronext
84 41.89 EUR 09:30:05 Dublin 20210712207873
------------- --------- ----------- --------- ----------------
Euronext
135 41.91 EUR 09:31:07 Dublin 20210712208897
------------- --------- ----------- --------- ----------------
Euronext
84 41.91 EUR 09:31:07 Dublin 20210712209153
------------- --------- ----------- --------- ----------------
Euronext
150 41.91 EUR 09:31:45 Dublin 20210712210177
------------- --------- ----------- --------- ----------------
Euronext
150 41.91 EUR 09:31:45 Dublin 20210712210433
------------- --------- ----------- --------- ----------------
Euronext
4 41.95 EUR 09:34:04 Dublin 20210712213249
------------- --------- ----------- --------- ----------------
Euronext
38 41.96 EUR 09:34:09 Dublin 20210712214785
------------- --------- ----------- --------- ----------------
Euronext
54 41.96 EUR 09:34:09 Dublin 20210712215041
------------- --------- ----------- --------- ----------------
Euronext
16 41.96 EUR 09:34:09 Dublin 20210712215297
------------- --------- ----------- --------- ----------------
Euronext
2 41.97 EUR 09:34:46 Dublin 20210712216833
------------- --------- ----------- --------- ----------------
Euronext
115 41.99 EUR 09:35:09 Dublin 20210712217857
------------- --------- ----------- --------- ----------------
Euronext
60 41.99 EUR 09:35:09 Dublin 20210712218113
------------- --------- ----------- --------- ----------------
Euronext
105 41.99 EUR 09:35:36 Dublin 20210712218881
------------- --------- ----------- --------- ----------------
Euronext
262 41.98 EUR 09:35:52 Dublin 20210712220417
------------- --------- ----------- --------- ----------------
Euronext
98 41.98 EUR 09:35:52 Dublin 20210712220673
------------- --------- ----------- --------- ----------------
Euronext
147 41.98 EUR 09:37:05 Dublin 20210712222721
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 09:37:05 Dublin 20210712223233
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 09:37:05 Dublin 20210712223489
------------- --------- ----------- --------- ----------------
Euronext
73 41.98 EUR 09:39:42 Dublin 20210712225281
------------- --------- ----------- --------- ----------------
Euronext
42 41.98 EUR 09:39:43 Dublin 20210712225537
------------- --------- ----------- --------- ----------------
Euronext
42 41.98 EUR 09:39:59 Dublin 20210712225793
------------- --------- ----------- --------- ----------------
Euronext
43 41.98 EUR 09:39:59 Dublin 20210712226049
------------- --------- ----------- --------- ----------------
Euronext
70 41.97 EUR 09:40:06 Dublin 20210712226817
------------- --------- ----------- --------- ----------------
Euronext
70 41.97 EUR 09:40:06 Dublin 20210712227073
------------- --------- ----------- --------- ----------------
Euronext
194 41.97 EUR 09:40:06 Dublin 20210712227329
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 09:41:28 Dublin 20210712228609
------------- --------- ----------- --------- ----------------
Euronext
86 41.98 EUR 09:41:28 Dublin 20210712228865
------------- --------- ----------- --------- ----------------
Euronext
142 41.96 EUR 09:42:20 Dublin 20210712230145
------------- --------- ----------- --------- ----------------
Euronext
150 41.96 EUR 09:42:20 Dublin 20210712231937
------------- --------- ----------- --------- ----------------
Euronext
67 41.96 EUR 09:42:20 Dublin 20210712232193
------------- --------- ----------- --------- ----------------
Euronext
204 41.95 EUR 09:42:44 Dublin 20210712232961
------------- --------- ----------- --------- ----------------
Euronext
150 41.94 EUR 09:42:44 Dublin 20210712233473
------------- --------- ----------- --------- ----------------
Euronext
101 41.95 EUR 09:42:44 Dublin 20210712233729
------------- --------- ----------- --------- ----------------
Euronext
95 41.95 EUR 09:44:26 Dublin 20210712233985
------------- --------- ----------- --------- ----------------
Euronext
84 41.95 EUR 09:44:26 Dublin 20210712234241
------------- --------- ----------- --------- ----------------
Euronext
88 41.95 EUR 09:44:26 Dublin 20210712234497
------------- --------- ----------- --------- ----------------
Euronext
6 41.95 EUR 09:44:26 Dublin 20210712234753
------------- --------- ----------- --------- ----------------
Euronext
70 41.94 EUR 09:45:03 Dublin 20210712235009
------------- --------- ----------- --------- ----------------
Euronext
70 41.94 EUR 09:45:03 Dublin 20210712235265
------------- --------- ----------- --------- ----------------
Euronext
49 41.94 EUR 09:45:03 Dublin 20210712235521
------------- --------- ----------- --------- ----------------
Euronext
66 41.94 EUR 09:45:03 Dublin 20210712235777
------------- --------- ----------- --------- ----------------
Euronext
174 41.97 EUR 09:49:02 Dublin 20210712240641
------------- --------- ----------- --------- ----------------
Euronext
150 41.97 EUR 09:49:02 Dublin 20210712240897
------------- --------- ----------- --------- ----------------
Euronext
10 41.97 EUR 09:49:02 Dublin 20210712241153
------------- --------- ----------- --------- ----------------
Euronext
236 41.97 EUR 09:50:19 Dublin 20210712243457
------------- --------- ----------- --------- ----------------
Euronext
256 41.96 EUR 09:52:45 Dublin 20210712244481
------------- --------- ----------- --------- ----------------
Euronext
83 41.96 EUR 09:52:45 Dublin 20210712244737
------------- --------- ----------- --------- ----------------
Euronext
150 41.96 EUR 09:52:45 Dublin 20210712245249
------------- --------- ----------- --------- ----------------
Euronext
77 41.96 EUR 09:52:45 Dublin 20210712245505
------------- --------- ----------- --------- ----------------
Euronext
41 41.96 EUR 09:52:45 Dublin 20210712245761
------------- --------- ----------- --------- ----------------
Euronext
4 41.92 EUR 09:53:31 Dublin 20210712247553
------------- --------- ----------- --------- ----------------
Euronext
2 41.92 EUR 09:53:31 Dublin 20210712247809
------------- --------- ----------- --------- ----------------
Euronext
55 41.92 EUR 09:53:31 Dublin 20210712248065
------------- --------- ----------- --------- ----------------
Euronext
170 41.94 EUR 09:55:01 Dublin 20210712251649
------------- --------- ----------- --------- ----------------
Euronext
55 41.94 EUR 09:55:01 Dublin 20210712252417
------------- --------- ----------- --------- ----------------
Euronext
15 41.94 EUR 09:55:25 Dublin 20210712252673
------------- --------- ----------- --------- ----------------
Euronext
32 41.94 EUR 09:55:25 Dublin 20210712252929
------------- --------- ----------- --------- ----------------
Euronext
96 41.93 EUR 09:56:04 Dublin 20210712254209
------------- --------- ----------- --------- ----------------
Euronext
38 41.92 EUR 09:57:07 Dublin 20210712254977
------------- --------- ----------- --------- ----------------
Euronext
95 41.92 EUR 09:57:07 Dublin 20210712255233
------------- --------- ----------- --------- ----------------
Euronext
38 41.92 EUR 09:57:07 Dublin 20210712255489
------------- --------- ----------- --------- ----------------
Euronext
156 41.92 EUR 10:00:49 Dublin 20210712257281
------------- --------- ----------- --------- ----------------
Euronext
150 41.92 EUR 10:00:49 Dublin 20210712258561
------------- --------- ----------- --------- ----------------
Euronext
82 41.92 EUR 10:00:49 Dublin 20210712258817
------------- --------- ----------- --------- ----------------
Euronext
61 41.92 EUR 10:00:49 Dublin 20210712259073
------------- --------- ----------- --------- ----------------
Euronext
12 41.92 EUR 10:00:49 Dublin 20210712259329
------------- --------- ----------- --------- ----------------
Euronext
84 41.92 EUR 10:00:49 Dublin 20210712259585
------------- --------- ----------- --------- ----------------
Euronext
46 41.92 EUR 10:00:49 Dublin 20210712259841
------------- --------- ----------- --------- ----------------
Euronext
141 41.94 EUR 10:02:39 Dublin 20210712263425
------------- --------- ----------- --------- ----------------
Euronext
97 41.94 EUR 10:02:39 Dublin 20210712264449
------------- --------- ----------- --------- ----------------
Euronext
91 41.92 EUR 10:03:30 Dublin 20210712265217
------------- --------- ----------- --------- ----------------
Euronext
230 41.91 EUR 10:05:54 Dublin 20210712267777
------------- --------- ----------- --------- ----------------
Euronext
161 41.9 EUR 10:06:32 Dublin 20210712268033
------------- --------- ----------- --------- ----------------
Euronext
110 41.9 EUR 10:06:32 Dublin 20210712270081
------------- --------- ----------- --------- ----------------
Euronext
88 41.87 EUR 10:06:55 Dublin 20210712270849
------------- --------- ----------- --------- ----------------
Euronext
86 41.81 EUR 10:08:01 Dublin 20210712271105
------------- --------- ----------- --------- ----------------
Euronext
119 41.81 EUR 10:08:10 Dublin 20210712271617
------------- --------- ----------- --------- ----------------
Euronext
214 41.78 EUR 10:09:32 Dublin 20210712271873
------------- --------- ----------- --------- ----------------
Euronext
67 41.78 EUR 10:09:32 Dublin 20210712272385
------------- --------- ----------- --------- ----------------
Euronext
183 41.8 EUR 10:11:35 Dublin 20210712279809
------------- --------- ----------- --------- ----------------
Euronext
47 41.8 EUR 10:12:11 Dublin 20210712283905
------------- --------- ----------- --------- ----------------
Euronext
130 41.79 EUR 10:12:33 Dublin 20210712284673
------------- --------- ----------- --------- ----------------
Euronext
89 41.78 EUR 10:12:33 Dublin 20210712285953
------------- --------- ----------- --------- ----------------
Euronext
237 41.81 EUR 10:15:01 Dublin 20210712293889
------------- --------- ----------- --------- ----------------
Euronext
113 41.81 EUR 10:15:01 Dublin 20210712294401
------------- --------- ----------- --------- ----------------
Euronext
187 41.81 EUR 10:17:01 Dublin 20210712296961
------------- --------- ----------- --------- ----------------
Euronext
107 41.81 EUR 10:17:31 Dublin 20210712297729
------------- --------- ----------- --------- ----------------
Euronext
50 41.8 EUR 10:17:58 Dublin 20210712298497
------------- --------- ----------- --------- ----------------
Euronext
52 41.8 EUR 10:17:59 Dublin 20210712299265
------------- --------- ----------- --------- ----------------
Euronext
75 41.8 EUR 10:18:00 Dublin 20210712299521
------------- --------- ----------- --------- ----------------
Euronext
139 41.8 EUR 10:19:02 Dublin 20210712301569
------------- --------- ----------- --------- ----------------
Euronext
79 41.8 EUR 10:19:02 Dublin 20210712301825
------------- --------- ----------- --------- ----------------
Euronext
93 41.78 EUR 10:19:27 Dublin 20210712303105
------------- --------- ----------- --------- ----------------
Euronext
110 41.78 EUR 10:20:51 Dublin 20210712305665
------------- --------- ----------- --------- ----------------
Euronext
64 41.78 EUR 10:20:51 Dublin 20210712305921
------------- --------- ----------- --------- ----------------
Euronext
471 41.77 EUR 10:21:45 Dublin 20210712307969
------------- --------- ----------- --------- ----------------
Euronext
247 41.76 EUR 10:22:09 Dublin 20210712309249
------------- --------- ----------- --------- ----------------
Euronext
233 41.76 EUR 10:23:12 Dublin 20210712310529
------------- --------- ----------- --------- ----------------
Euronext
284 41.76 EUR 10:23:12 Dublin 20210712310785
------------- --------- ----------- --------- ----------------
Euronext
293 41.78 EUR 10:25:30 Dublin 20210712318721
------------- --------- ----------- --------- ----------------
Euronext
111 41.78 EUR 10:25:30 Dublin 20210712320001
------------- --------- ----------- --------- ----------------
Euronext
50 41.78 EUR 10:25:30 Dublin 20210712320257
------------- --------- ----------- --------- ----------------
Euronext
196 41.8 EUR 10:27:57 Dublin 20210712327681
------------- --------- ----------- --------- ----------------
Euronext
170 41.79 EUR 10:28:07 Dublin 20210712328449
------------- --------- ----------- --------- ----------------
Euronext
163 41.79 EUR 10:28:27 Dublin 20210712328961
------------- --------- ----------- --------- ----------------
Euronext
46 41.79 EUR 10:28:50 Dublin 20210712329985
------------- --------- ----------- --------- ----------------
Euronext
48 41.85 EUR 10:31:13 Dublin 20210712337665
------------- --------- ----------- --------- ----------------
Euronext
57 41.85 EUR 10:31:13 Dublin 20210712337921
------------- --------- ----------- --------- ----------------
Euronext
108 41.84 EUR 10:31:14 Dublin 20210712338945
------------- --------- ----------- --------- ----------------
Euronext
213 41.84 EUR 10:32:07 Dublin 20210712339713
------------- --------- ----------- --------- ----------------
Euronext
84 41.84 EUR 10:32:07 Dublin 20210712340737
------------- --------- ----------- --------- ----------------
Euronext
124 41.84 EUR 10:32:07 Dublin 20210712340993
------------- --------- ----------- --------- ----------------
Euronext
53 41.84 EUR 10:32:07 Dublin 20210712341249
------------- --------- ----------- --------- ----------------
Euronext
84 41.84 EUR 10:32:07 Dublin 20210712341505
------------- --------- ----------- --------- ----------------
Euronext
53 41.86 EUR 10:33:29 Dublin 20210712345345
------------- --------- ----------- --------- ----------------
Euronext
248 41.85 EUR 10:35:14 Dublin 20210712346625
------------- --------- ----------- --------- ----------------
Euronext
150 41.85 EUR 10:35:14 Dublin 20210712346881
------------- --------- ----------- --------- ----------------
Euronext
15 41.85 EUR 10:35:14 Dublin 20210712347137
------------- --------- ----------- --------- ----------------
Euronext
89 41.84 EUR 10:35:47 Dublin 20210712347649
------------- --------- ----------- --------- ----------------
Euronext
2 41.85 EUR 10:36:02 Dublin 20210712350465
------------- --------- ----------- --------- ----------------
Euronext
4 41.85 EUR 10:36:02 Dublin 20210712350721
------------- --------- ----------- --------- ----------------
Euronext
276 41.86 EUR 10:38:10 Dublin 20210712353025
------------- --------- ----------- --------- ----------------
Euronext
119 41.86 EUR 10:38:10 Dublin 20210712353537
------------- --------- ----------- --------- ----------------
Euronext
92 41.84 EUR 10:38:50 Dublin 20210712354561
------------- --------- ----------- --------- ----------------
Euronext
49 41.84 EUR 10:38:50 Dublin 20210712355329
------------- --------- ----------- --------- ----------------
Euronext
49 41.82 EUR 10:39:23 Dublin 20210712356097
------------- --------- ----------- --------- ----------------
Euronext
222 41.81 EUR 10:41:49 Dublin 20210712358145
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 10:41:49 Dublin 20210712358401
------------- --------- ----------- --------- ----------------
Euronext
87 41.81 EUR 10:41:49 Dublin 20210712358657
------------- --------- ----------- --------- ----------------
Euronext
201 41.8 EUR 10:43:52 Dublin 20210712362753
------------- --------- ----------- --------- ----------------
Euronext
52 41.79 EUR 10:44:56 Dublin 20210712363521
------------- --------- ----------- --------- ----------------
Euronext
121 41.79 EUR 10:44:56 Dublin 20210712363777
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 10:44:56 Dublin 20210712364033
------------- --------- ----------- --------- ----------------
Euronext
477 41.81 EUR 10:47:01 Dublin 20210712375041
------------- --------- ----------- --------- ----------------
Euronext
96 41.81 EUR 10:47:01 Dublin 20210712375553
------------- --------- ----------- --------- ----------------
Euronext
59 41.79 EUR 10:47:08 Dublin 20210712376065
------------- --------- ----------- --------- ----------------
Euronext
303 41.81 EUR 10:49:40 Dublin 20210712388353
------------- --------- ----------- --------- ----------------
Euronext
50 41.81 EUR 10:49:40 Dublin 20210712388865
------------- --------- ----------- --------- ----------------
Euronext
52 41.81 EUR 10:49:40 Dublin 20210712389121
------------- --------- ----------- --------- ----------------
Euronext
94 41.81 EUR 10:49:40 Dublin 20210712389377
------------- --------- ----------- --------- ----------------
Euronext
139 41.83 EUR 10:51:02 Dublin 20210712393729
------------- --------- ----------- --------- ----------------
Euronext
108 41.87 EUR 10:53:06 Dublin 20210712395777
------------- --------- ----------- --------- ----------------
Euronext
165 41.87 EUR 10:53:06 Dublin 20210712396289
------------- --------- ----------- --------- ----------------
Euronext
99 41.91 EUR 10:54:56 Dublin 20210712399105
------------- --------- ----------- --------- ----------------
Euronext
172 41.91 EUR 10:55:23 Dublin 20210712399361
------------- --------- ----------- --------- ----------------
Euronext
273 41.9 EUR 10:55:33 Dublin 20210712400129
------------- --------- ----------- --------- ----------------
Euronext
196 41.88 EUR 10:56:44 Dublin 20210712402689
------------- --------- ----------- --------- ----------------
Euronext
84 41.86 EUR 10:57:07 Dublin 20210712403457
------------- --------- ----------- --------- ----------------
Euronext
57 41.85 EUR 10:57:36 Dublin 20210712403713
------------- --------- ----------- --------- ----------------
Euronext
145 41.84 EUR 10:57:38 Dublin 20210712404225
------------- --------- ----------- --------- ----------------
Euronext
47 41.82 EUR 10:57:57 Dublin 20210712404993
------------- --------- ----------- --------- ----------------
Euronext
206 41.8 EUR 10:59:14 Dublin 20210712405249
------------- --------- ----------- --------- ----------------
Euronext
237 41.8 EUR 10:59:14 Dublin 20210712406273
------------- --------- ----------- --------- ----------------
Euronext
55 41.8 EUR 10:59:14 Dublin 20210712406529
------------- --------- ----------- --------- ----------------
Euronext
92 41.8 EUR 10:59:42 Dublin 20210712408833
------------- --------- ----------- --------- ----------------
Euronext
48 41.8 EUR 10:59:42 Dublin 20210712409089
------------- --------- ----------- --------- ----------------
Euronext
90 41.79 EUR 11:00:15 Dublin 20210712409601
------------- --------- ----------- --------- ----------------
Euronext
67 41.79 EUR 11:00:15 Dublin 20210712410113
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:44 Dublin 20210712415489
------------- --------- ----------- --------- ----------------
Euronext
15 41.82 EUR 11:02:44 Dublin 20210712415745
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:44 Dublin 20210712417025
------------- --------- ----------- --------- ----------------
Euronext
7 41.82 EUR 11:02:44 Dublin 20210712417281
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:44 Dublin 20210712417537
------------- --------- ----------- --------- ----------------
Euronext
8 41.82 EUR 11:02:44 Dublin 20210712417793
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:45 Dublin 20210712418049
------------- --------- ----------- --------- ----------------
Euronext
6 41.82 EUR 11:02:45 Dublin 20210712418305
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:45 Dublin 20210712418561
------------- --------- ----------- --------- ----------------
Euronext
6 41.82 EUR 11:02:45 Dublin 20210712418817
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:46 Dublin 20210712419073
------------- --------- ----------- --------- ----------------
Euronext
7 41.82 EUR 11:02:46 Dublin 20210712419329
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:47 Dublin 20210712419585
------------- --------- ----------- --------- ----------------
Euronext
7 41.82 EUR 11:02:47 Dublin 20210712419841
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:48 Dublin 20210712420097
------------- --------- ----------- --------- ----------------
Euronext
6 41.82 EUR 11:02:48 Dublin 20210712420353
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:48 Dublin 20210712420609
------------- --------- ----------- --------- ----------------
Euronext
7 41.82 EUR 11:02:48 Dublin 20210712420865
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:49 Dublin 20210712421121
------------- --------- ----------- --------- ----------------
Euronext
7 41.82 EUR 11:02:49 Dublin 20210712421377
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 11:02:50 Dublin 20210712421633
------------- --------- ----------- --------- ----------------
Euronext
6 41.82 EUR 11:02:50 Dublin 20210712421889
------------- --------- ----------- --------- ----------------
Euronext
20 41.82 EUR 11:02:50 Dublin 20210712422145
------------- --------- ----------- --------- ----------------
Euronext
194 41.82 EUR 11:04:44 Dublin 20210712425217
------------- --------- ----------- --------- ----------------
Euronext
15 41.82 EUR 11:04:44 Dublin 20210712425473
------------- --------- ----------- --------- ----------------
Euronext
150 41.82 EUR 11:04:45 Dublin 20210712425729
------------- --------- ----------- --------- ----------------
Euronext
19 41.82 EUR 11:04:45 Dublin 20210712425985
------------- --------- ----------- --------- ----------------
Euronext
120 41.81 EUR 11:05:19 Dublin 20210712426241
------------- --------- ----------- --------- ----------------
Euronext
70 41.81 EUR 11:05:56 Dublin 20210712426753
------------- --------- ----------- --------- ----------------
Euronext
212 41.82 EUR 11:08:06 Dublin 20210712428545
------------- --------- ----------- --------- ----------------
Euronext
275 41.81 EUR 11:09:40 Dublin 20210712430081
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 11:09:40 Dublin 20210712430593
------------- --------- ----------- --------- ----------------
Euronext
60 41.81 EUR 11:09:40 Dublin 20210712430849
------------- --------- ----------- --------- ----------------
Euronext
48 41.81 EUR 11:09:40 Dublin 20210712431105
------------- --------- ----------- --------- ----------------
Euronext
14 41.81 EUR 11:09:40 Dublin 20210712431361
------------- --------- ----------- --------- ----------------
Euronext
145 41.81 EUR 11:09:40 Dublin 20210712431617
------------- --------- ----------- --------- ----------------
Euronext
96 41.78 EUR 11:10:24 Dublin 20210712433665
------------- --------- ----------- --------- ----------------
Euronext
58 41.78 EUR 11:10:24 Dublin 20210712434433
------------- --------- ----------- --------- ----------------
Euronext
166 41.75 EUR 11:11:16 Dublin 20210712434945
------------- --------- ----------- --------- ----------------
Euronext
245 41.75 EUR 11:12:37 Dublin 20210712436225
------------- --------- ----------- --------- ----------------
Euronext
105 41.75 EUR 11:12:37 Dublin 20210712436481
------------- --------- ----------- --------- ----------------
Euronext
33 41.72 EUR 11:13:07 Dublin 20210712437761
------------- --------- ----------- --------- ----------------
Euronext
62 41.72 EUR 11:13:07 Dublin 20210712438017
------------- --------- ----------- --------- ----------------
Euronext
90 41.72 EUR 11:13:49 Dublin 20210712440065
------------- --------- ----------- --------- ----------------
Euronext
142 41.7 EUR 11:15:00 Dublin 20210712440833
------------- --------- ----------- --------- ----------------
Euronext
55 41.7 EUR 11:15:00 Dublin 20210712442625
------------- --------- ----------- --------- ----------------
Euronext
128 41.7 EUR 11:15:27 Dublin 20210712443649
------------- --------- ----------- --------- ----------------
Euronext
31 41.7 EUR 11:15:27 Dublin 20210712443905
------------- --------- ----------- --------- ----------------
Euronext
41 41.7 EUR 11:16:37 Dublin 20210712444417
------------- --------- ----------- --------- ----------------
Euronext
127 41.7 EUR 11:16:43 Dublin 20210712444673
------------- --------- ----------- --------- ----------------
Euronext
45 41.71 EUR 11:16:44 Dublin 20210712448001
------------- --------- ----------- --------- ----------------
Euronext
71 41.71 EUR 11:16:44 Dublin 20210712448257
------------- --------- ----------- --------- ----------------
Euronext
159 41.71 EUR 11:16:45 Dublin 20210712448513
------------- --------- ----------- --------- ----------------
Euronext
2 41.71 EUR 11:16:46 Dublin 20210712448769
------------- --------- ----------- --------- ----------------
Euronext
22 41.71 EUR 11:16:47 Dublin 20210712449025
------------- --------- ----------- --------- ----------------
Euronext
44 41.71 EUR 11:16:47 Dublin 20210712449281
------------- --------- ----------- --------- ----------------
Euronext
65 41.71 EUR 11:16:51 Dublin 20210712449537
------------- --------- ----------- --------- ----------------
Euronext
90 41.71 EUR 11:17:10 Dublin 20210712450049
------------- --------- ----------- --------- ----------------
Euronext
63 41.72 EUR 11:17:38 Dublin 20210712451585
------------- --------- ----------- --------- ----------------
Euronext
43 41.72 EUR 11:17:38 Dublin 20210712451841
------------- --------- ----------- --------- ----------------
Euronext
63 41.72 EUR 11:17:40 Dublin 20210712452609
------------- --------- ----------- --------- ----------------
Euronext
2 41.72 EUR 11:17:40 Dublin 20210712452865
------------- --------- ----------- --------- ----------------
Euronext
43 41.72 EUR 11:17:41 Dublin 20210712453121
------------- --------- ----------- --------- ----------------
Euronext
5 41.72 EUR 11:17:42 Dublin 20210712453633
------------- --------- ----------- --------- ----------------
Euronext
72 41.69 EUR 11:19:31 Dublin 20210712455425
------------- --------- ----------- --------- ----------------
Euronext
94 41.68 EUR 11:20:34 Dublin 20210712456705
------------- --------- ----------- --------- ----------------
Euronext
10 41.69 EUR 11:22:10 Dublin 20210712462081
------------- --------- ----------- --------- ----------------
Euronext
252 41.68 EUR 11:23:11 Dublin 20210712462849
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 11:23:11 Dublin 20210712463105
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 11:23:11 Dublin 20210712463361
------------- --------- ----------- --------- ----------------
Euronext
191 41.68 EUR 11:23:12 Dublin 20210712463617
------------- --------- ----------- --------- ----------------
Euronext
195 41.69 EUR 11:24:25 Dublin 20210712467457
------------- --------- ----------- --------- ----------------
Euronext
281 41.7 EUR 11:26:03 Dublin 20210712473089
------------- --------- ----------- --------- ----------------
Euronext
142 41.69 EUR 11:27:01 Dublin 20210712479489
------------- --------- ----------- --------- ----------------
Euronext
84 41.7 EUR 11:27:36 Dublin 20210712480001
------------- --------- ----------- --------- ----------------
Euronext
120 41.7 EUR 11:27:36 Dublin 20210712480257
------------- --------- ----------- --------- ----------------
Euronext
4 41.7 EUR 11:27:37 Dublin 20210712480513
------------- --------- ----------- --------- ----------------
Euronext
43 41.7 EUR 11:27:37 Dublin 20210712480769
------------- --------- ----------- --------- ----------------
Euronext
54 41.7 EUR 11:27:37 Dublin 20210712481025
------------- --------- ----------- --------- ----------------
Euronext
73 41.7 EUR 11:27:37 Dublin 20210712481281
------------- --------- ----------- --------- ----------------
Euronext
137 41.68 EUR 11:28:37 Dublin 20210712483073
------------- --------- ----------- --------- ----------------
Euronext
168 41.69 EUR 11:29:18 Dublin 20210712485889
------------- --------- ----------- --------- ----------------
Euronext
115 41.68 EUR 11:29:55 Dublin 20210712487681
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 11:30:33 Dublin 20210712488705
------------- --------- ----------- --------- ----------------
Euronext
62 41.68 EUR 11:30:33 Dublin 20210712488961
------------- --------- ----------- --------- ----------------
Euronext
52 41.68 EUR 11:30:33 Dublin 20210712489217
------------- --------- ----------- --------- ----------------
Euronext
47 41.67 EUR 11:30:53 Dublin 20210712490241
------------- --------- ----------- --------- ----------------
Euronext
49 41.65 EUR 11:31:15 Dublin 20210712490753
------------- --------- ----------- --------- ----------------
Euronext
96 41.64 EUR 11:31:46 Dublin 20210712496129
------------- --------- ----------- --------- ----------------
Euronext
45 41.7 EUR 11:36:23 Dublin 20210712509953
------------- --------- ----------- --------- ----------------
Euronext
3 41.7 EUR 11:36:23 Dublin 20210712510209
------------- --------- ----------- --------- ----------------
Euronext
56 41.7 EUR 11:36:41 Dublin 20210712510977
------------- --------- ----------- --------- ----------------
Euronext
240 41.69 EUR 11:37:05 Dublin 20210712513025
------------- --------- ----------- --------- ----------------
Euronext
125 41.69 EUR 11:37:05 Dublin 20210712513537
------------- --------- ----------- --------- ----------------
Euronext
244 41.69 EUR 11:37:05 Dublin 20210712513793
------------- --------- ----------- --------- ----------------
Euronext
49 41.69 EUR 11:37:05 Dublin 20210712514049
------------- --------- ----------- --------- ----------------
Euronext
46 41.69 EUR 11:37:05 Dublin 20210712514305
------------- --------- ----------- --------- ----------------
Euronext
114 41.69 EUR 11:37:05 Dublin 20210712514561
------------- --------- ----------- --------- ----------------
Euronext
46 41.69 EUR 11:37:05 Dublin 20210712514817
------------- --------- ----------- --------- ----------------
Euronext
158 41.68 EUR 11:37:56 Dublin 20210712515329
------------- --------- ----------- --------- ----------------
Euronext
212 41.65 EUR 11:39:38 Dublin 20210712517633
------------- --------- ----------- --------- ----------------
Euronext
146 41.66 EUR 11:39:38 Dublin 20210712518145
------------- --------- ----------- --------- ----------------
Euronext
17 41.66 EUR 11:39:44 Dublin 20210712520961
------------- --------- ----------- --------- ----------------
Euronext
52 41.68 EUR 11:42:06 Dublin 20210712525569
------------- --------- ----------- --------- ----------------
Euronext
54 41.68 EUR 11:42:07 Dublin 20210712525825
------------- --------- ----------- --------- ----------------
Euronext
201 41.68 EUR 11:42:58 Dublin 20210712526593
------------- --------- ----------- --------- ----------------
Euronext
230 41.68 EUR 11:44:11 Dublin 20210712527361
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 11:44:12 Dublin 20210712528129
------------- --------- ----------- --------- ----------------
Euronext
87 41.68 EUR 11:44:12 Dublin 20210712528385
------------- --------- ----------- --------- ----------------
Euronext
164 41.65 EUR 11:45:12 Dublin 20210712530177
------------- --------- ----------- --------- ----------------
Euronext
94 41.65 EUR 11:45:44 Dublin 20210712531713
------------- --------- ----------- --------- ----------------
Euronext
91 41.65 EUR 11:46:21 Dublin 20210712532481
------------- --------- ----------- --------- ----------------
Euronext
148 41.64 EUR 11:48:53 Dublin 20210712537601
------------- --------- ----------- --------- ----------------
Euronext
117 41.64 EUR 11:48:53 Dublin 20210712538369
------------- --------- ----------- --------- ----------------
Euronext
158 41.67 EUR 11:50:09 Dublin 20210712543489
------------- --------- ----------- --------- ----------------
Euronext
136 41.67 EUR 11:50:09 Dublin 20210712544769
------------- --------- ----------- --------- ----------------
Euronext
50 41.66 EUR 11:50:26 Dublin 20210712546305
------------- --------- ----------- --------- ----------------
Euronext
86 41.65 EUR 11:51:45 Dublin 20210712549121
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 11:55:12 Dublin 20210712553217
------------- --------- ----------- --------- ----------------
Euronext
23 41.68 EUR 11:55:12 Dublin 20210712553473
------------- --------- ----------- --------- ----------------
Euronext
493 41.67 EUR 11:55:20 Dublin 20210712555521
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 11:55:20 Dublin 20210712556033
------------- --------- ----------- --------- ----------------
Euronext
83 41.67 EUR 11:55:20 Dublin 20210712556289
------------- --------- ----------- --------- ----------------
Euronext
1 41.67 EUR 11:55:20 Dublin 20210712556545
------------- --------- ----------- --------- ----------------
Euronext
142 41.65 EUR 11:56:05 Dublin 20210712560129
------------- --------- ----------- --------- ----------------
Euronext
15 41.64 EUR 11:56:59 Dublin 20210712562433
------------- --------- ----------- --------- ----------------
Euronext
104 41.64 EUR 11:56:59 Dublin 20210712562689
------------- --------- ----------- --------- ----------------
Euronext
55 41.63 EUR 11:57:13 Dublin 20210712563201
------------- --------- ----------- --------- ----------------
Euronext
97 41.63 EUR 11:57:47 Dublin 20210712564993
------------- --------- ----------- --------- ----------------
Euronext
156 41.61 EUR 11:59:12 Dublin 20210712568833
------------- --------- ----------- --------- ----------------
Euronext
111 41.61 EUR 11:59:12 Dublin 20210712569345
------------- --------- ----------- --------- ----------------
Euronext
87 41.61 EUR 11:59:52 Dublin 20210712572161
------------- --------- ----------- --------- ----------------
Euronext
36 41.67 EUR 12:03:42 Dublin 20210712585217
------------- --------- ----------- --------- ----------------
Euronext
180 41.67 EUR 12:04:45 Dublin 20210712585473
------------- --------- ----------- --------- ----------------
Euronext
97 41.67 EUR 12:04:45 Dublin 20210712587777
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 12:04:45 Dublin 20210712588033
------------- --------- ----------- --------- ----------------
Euronext
27 41.67 EUR 12:04:45 Dublin 20210712588289
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 12:04:45 Dublin 20210712588545
------------- --------- ----------- --------- ----------------
Euronext
124 41.67 EUR 12:04:45 Dublin 20210712588801
------------- --------- ----------- --------- ----------------
Euronext
153 41.67 EUR 12:05:14 Dublin 20210712589825
------------- --------- ----------- --------- ----------------
Euronext
23 41.69 EUR 12:06:11 Dublin 20210712592897
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:29 Dublin 20210712594945
------------- --------- ----------- --------- ----------------
Euronext
135 41.71 EUR 12:06:29 Dublin 20210712595201
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:30 Dublin 20210712595457
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 12:06:30 Dublin 20210712595713
------------- --------- ----------- --------- ----------------
Euronext
45 41.71 EUR 12:06:30 Dublin 20210712595969
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:30 Dublin 20210712596225
------------- --------- ----------- --------- ----------------
Euronext
3 41.71 EUR 12:06:30 Dublin 20210712596481
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:30 Dublin 20210712596737
------------- --------- ----------- --------- ----------------
Euronext
4 41.71 EUR 12:06:30 Dublin 20210712596993
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:44 Dublin 20210712598529
------------- --------- ----------- --------- ----------------
Euronext
3 41.71 EUR 12:06:44 Dublin 20210712598785
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 12:06:48 Dublin 20210712599041
------------- --------- ----------- --------- ----------------
Euronext
20 41.71 EUR 12:06:48 Dublin 20210712599297
------------- --------- ----------- --------- ----------------
Euronext
36 41.71 EUR 12:06:51 Dublin 20210712599553
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 12:07:08 Dublin 20210712600833
------------- --------- ----------- --------- ----------------
Euronext
137 41.72 EUR 12:07:08 Dublin 20210712601601
------------- --------- ----------- --------- ----------------
Euronext
82 41.72 EUR 12:07:08 Dublin 20210712601857
------------- --------- ----------- --------- ----------------
Euronext
55 41.72 EUR 12:07:08 Dublin 20210712602113
------------- --------- ----------- --------- ----------------
Euronext
230 41.72 EUR 12:08:07 Dublin 20210712605441
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 12:08:07 Dublin 20210712605697
------------- --------- ----------- --------- ----------------
Euronext
100 41.72 EUR 12:08:07 Dublin 20210712605953
------------- --------- ----------- --------- ----------------
Euronext
221 41.76 EUR 12:11:27 Dublin 20210712612097
------------- --------- ----------- --------- ----------------
Euronext
14 41.76 EUR 12:11:30 Dublin 20210712613889
------------- --------- ----------- --------- ----------------
Euronext
195 41.75 EUR 12:15:21 Dublin 20210712617217
------------- --------- ----------- --------- ----------------
Euronext
138 41.75 EUR 12:15:21 Dublin 20210712617473
------------- --------- ----------- --------- ----------------
Euronext
173 41.74 EUR 12:16:46 Dublin 20210712617729
------------- --------- ----------- --------- ----------------
Euronext
173 41.74 EUR 12:17:14 Dublin 20210712618241
------------- --------- ----------- --------- ----------------
Euronext
75 41.74 EUR 12:17:14 Dublin 20210712619009
------------- --------- ----------- --------- ----------------
Euronext
20 41.74 EUR 12:17:14 Dublin 20210712619265
------------- --------- ----------- --------- ----------------
Euronext
55 41.74 EUR 12:18:09 Dublin 20210712621825
------------- --------- ----------- --------- ----------------
Euronext
66 41.74 EUR 12:18:10 Dublin 20210712622593
------------- --------- ----------- --------- ----------------
Euronext
3 41.74 EUR 12:18:11 Dublin 20210712622849
------------- --------- ----------- --------- ----------------
Euronext
60 41.74 EUR 12:18:11 Dublin 20210712623105
------------- --------- ----------- --------- ----------------
Euronext
3 41.74 EUR 12:18:12 Dublin 20210712623361
------------- --------- ----------- --------- ----------------
Euronext
59 41.74 EUR 12:18:21 Dublin 20210712623617
------------- --------- ----------- --------- ----------------
Euronext
7 41.74 EUR 12:18:23 Dublin 20210712623873
------------- --------- ----------- --------- ----------------
Euronext
41 41.74 EUR 12:18:23 Dublin 20210712624129
------------- --------- ----------- --------- ----------------
Euronext
93 41.73 EUR 12:18:50 Dublin 20210712624641
------------- --------- ----------- --------- ----------------
Euronext
94 41.72 EUR 12:19:25 Dublin 20210712625409
------------- --------- ----------- --------- ----------------
Euronext
51 41.71 EUR 12:19:25 Dublin 20210712626177
------------- --------- ----------- --------- ----------------
Euronext
83 41.69 EUR 12:20:08 Dublin 20210712627713
------------- --------- ----------- --------- ----------------
Euronext
214 41.71 EUR 12:21:30 Dublin 20210712631041
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 12:21:30 Dublin 20210712631297
------------- --------- ----------- --------- ----------------
Euronext
42 41.71 EUR 12:21:30 Dublin 20210712631553
------------- --------- ----------- --------- ----------------
Euronext
58 41.72 EUR 12:22:56 Dublin 20210712638721
------------- --------- ----------- --------- ----------------
Euronext
28 41.71 EUR 12:23:21 Dublin 20210712643073
------------- --------- ----------- --------- ----------------
Euronext
100 41.72 EUR 12:24:51 Dublin 20210712645889
------------- --------- ----------- --------- ----------------
Euronext
211 41.72 EUR 12:24:51 Dublin 20210712646145
------------- --------- ----------- --------- ----------------
Euronext
38 41.73 EUR 12:26:14 Dublin 20210712649985
------------- --------- ----------- --------- ----------------
Euronext
32 41.73 EUR 12:26:14 Dublin 20210712650241
------------- --------- ----------- --------- ----------------
Euronext
20 41.73 EUR 12:26:15 Dublin 20210712650497
------------- --------- ----------- --------- ----------------
Euronext
38 41.73 EUR 12:26:15 Dublin 20210712650753
------------- --------- ----------- --------- ----------------
Euronext
1 41.73 EUR 12:26:15 Dublin 20210712651009
------------- --------- ----------- --------- ----------------
Euronext
38 41.73 EUR 12:26:15 Dublin 20210712651265
------------- --------- ----------- --------- ----------------
Euronext
7 41.73 EUR 12:26:15 Dublin 20210712651521
------------- --------- ----------- --------- ----------------
Euronext
61 41.72 EUR 12:26:50 Dublin 20210712653057
------------- --------- ----------- --------- ----------------
Euronext
155 41.72 EUR 12:27:09 Dublin 20210712654337
------------- --------- ----------- --------- ----------------
Euronext
69 41.72 EUR 12:27:21 Dublin 20210712655105
------------- --------- ----------- --------- ----------------
Euronext
29 41.72 EUR 12:28:11 Dublin 20210712657665
------------- --------- ----------- --------- ----------------
Euronext
9 41.72 EUR 12:28:11 Dublin 20210712657921
------------- --------- ----------- --------- ----------------
Euronext
44 41.72 EUR 12:28:20 Dublin 20210712658177
------------- --------- ----------- --------- ----------------
Euronext
14 41.73 EUR 12:30:05 Dublin 20210712660993
------------- --------- ----------- --------- ----------------
Euronext
176 41.73 EUR 12:30:05 Dublin 20210712661249
------------- --------- ----------- --------- ----------------
Euronext
100 41.73 EUR 12:30:05 Dublin 20210712662017
------------- --------- ----------- --------- ----------------
Euronext
53 41.73 EUR 12:30:05 Dublin 20210712662273
------------- --------- ----------- --------- ----------------
Euronext
84 41.73 EUR 12:30:05 Dublin 20210712662529
------------- --------- ----------- --------- ----------------
Euronext
80 41.73 EUR 12:30:05 Dublin 20210712662785
------------- --------- ----------- --------- ----------------
Euronext
52 41.74 EUR 12:31:55 Dublin 20210712667905
------------- --------- ----------- --------- ----------------
Euronext
31 41.74 EUR 12:31:55 Dublin 20210712668161
------------- --------- ----------- --------- ----------------
Euronext
16 41.74 EUR 12:31:55 Dublin 20210712668417
------------- --------- ----------- --------- ----------------
Euronext
125 41.73 EUR 12:32:35 Dublin 20210712669697
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 12:32:35 Dublin 20210712670465
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 12:32:35 Dublin 20210712670721
------------- --------- ----------- --------- ----------------
Euronext
33 41.73 EUR 12:32:35 Dublin 20210712670977
------------- --------- ----------- --------- ----------------
Euronext
46 41.73 EUR 12:32:35 Dublin 20210712671233
------------- --------- ----------- --------- ----------------
Euronext
102 41.72 EUR 12:32:48 Dublin 20210712672001
------------- --------- ----------- --------- ----------------
Euronext
276 41.73 EUR 12:34:42 Dublin 20210712673793
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 12:34:42 Dublin 20210712674049
------------- --------- ----------- --------- ----------------
Euronext
85 41.73 EUR 12:34:42 Dublin 20210712674305
------------- --------- ----------- --------- ----------------
Euronext
275 41.73 EUR 12:37:26 Dublin 20210712681473
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 12:37:26 Dublin 20210712682497
------------- --------- ----------- --------- ----------------
Euronext
74 41.72 EUR 12:37:26 Dublin 20210712682753
------------- --------- ----------- --------- ----------------
Euronext
32 41.75 EUR 12:41:32 Dublin 20210712698369
------------- --------- ----------- --------- ----------------
Euronext
4 41.75 EUR 12:41:32 Dublin 20210712698625
------------- --------- ----------- --------- ----------------
Euronext
258 41.75 EUR 12:42:23 Dublin 20210712702209
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 12:42:23 Dublin 20210712702721
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 12:42:23 Dublin 20210712702977
------------- --------- ----------- --------- ----------------
Euronext
26 41.75 EUR 12:42:23 Dublin 20210712703233
------------- --------- ----------- --------- ----------------
Euronext
140 41.76 EUR 12:42:46 Dublin 20210712706817
------------- --------- ----------- --------- ----------------
Euronext
181 41.75 EUR 12:43:32 Dublin 20210712710401
------------- --------- ----------- --------- ----------------
Euronext
177 41.75 EUR 12:45:30 Dublin 20210712712705
------------- --------- ----------- --------- ----------------
Euronext
119 41.75 EUR 12:45:30 Dublin 20210712712961
------------- --------- ----------- --------- ----------------
Euronext
85 41.77 EUR 12:46:11 Dublin 20210712718081
------------- --------- ----------- --------- ----------------
Euronext
69 41.78 EUR 12:46:14 Dublin 20210712718337
------------- --------- ----------- --------- ----------------
Euronext
47 41.77 EUR 12:46:32 Dublin 20210712720641
------------- --------- ----------- --------- ----------------
Euronext
98 41.84 EUR 12:51:02 Dublin 20210712731905
------------- --------- ----------- --------- ----------------
Euronext
188 41.84 EUR 12:51:07 Dublin 20210712733185
------------- --------- ----------- --------- ----------------
Euronext
150 41.84 EUR 12:51:07 Dublin 20210712734721
------------- --------- ----------- --------- ----------------
Euronext
155 41.84 EUR 12:51:07 Dublin 20210712734977
------------- --------- ----------- --------- ----------------
Euronext
106 41.84 EUR 12:51:07 Dublin 20210712735233
------------- --------- ----------- --------- ----------------
Euronext
47 41.84 EUR 12:51:07 Dublin 20210712735489
------------- --------- ----------- --------- ----------------
Euronext
156 41.83 EUR 12:52:51 Dublin 20210712739841
------------- --------- ----------- --------- ----------------
Euronext
90 41.83 EUR 12:52:51 Dublin 20210712740353
------------- --------- ----------- --------- ----------------
Euronext
42 41.83 EUR 12:52:51 Dublin 20210712740609
------------- --------- ----------- --------- ----------------
Euronext
108 41.81 EUR 12:54:00 Dublin 20210712741377
------------- --------- ----------- --------- ----------------
Euronext
52 41.81 EUR 12:54:00 Dublin 20210712741889
------------- --------- ----------- --------- ----------------
Euronext
294 41.82 EUR 12:57:22 Dublin 20210712744961
------------- --------- ----------- --------- ----------------
Euronext
253 41.82 EUR 12:58:14 Dublin 20210712751617
------------- --------- ----------- --------- ----------------
Euronext
80 41.82 EUR 12:58:14 Dublin 20210712752129
------------- --------- ----------- --------- ----------------
Euronext
200 41.77 EUR 13:00:58 Dublin 20210712757505
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 13:00:58 Dublin 20210712758017
------------- --------- ----------- --------- ----------------
Euronext
77 41.77 EUR 13:00:58 Dublin 20210712758273
------------- --------- ----------- --------- ----------------
Euronext
129 41.75 EUR 13:02:14 Dublin 20210712762113
------------- --------- ----------- --------- ----------------
Euronext
65 41.75 EUR 13:02:14 Dublin 20210712762369
------------- --------- ----------- --------- ----------------
Euronext
288 41.7 EUR 13:06:01 Dublin 20210712764929
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 13:06:01 Dublin 20210712765697
------------- --------- ----------- --------- ----------------
Euronext
148 41.7 EUR 13:06:01 Dublin 20210712765953
------------- --------- ----------- --------- ----------------
Euronext
216 41.72 EUR 13:09:04 Dublin 20210712775681
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 13:09:04 Dublin 20210712776193
------------- --------- ----------- --------- ----------------
Euronext
68 41.72 EUR 13:09:04 Dublin 20210712776449
------------- --------- ----------- --------- ----------------
Euronext
95 41.71 EUR 13:09:43 Dublin 20210712780033
------------- --------- ----------- --------- ----------------
Euronext
80 41.69 EUR 13:10:20 Dublin 20210712782081
------------- --------- ----------- --------- ----------------
Euronext
61 41.69 EUR 13:10:20 Dublin 20210712782337
------------- --------- ----------- --------- ----------------
Euronext
218 41.71 EUR 13:13:05 Dublin 20210712787969
------------- --------- ----------- --------- ----------------
Euronext
115 41.71 EUR 13:13:08 Dublin 20210712788993
------------- --------- ----------- --------- ----------------
Euronext
141 41.71 EUR 13:13:08 Dublin 20210712789249
------------- --------- ----------- --------- ----------------
Euronext
97 41.7 EUR 13:13:38 Dublin 20210712789761
------------- --------- ----------- --------- ----------------
Euronext
89 41.68 EUR 13:14:02 Dublin 20210712790529
------------- --------- ----------- --------- ----------------
Euronext
154 41.68 EUR 13:16:24 Dublin 20210712798977
------------- --------- ----------- --------- ----------------
Euronext
109 41.67 EUR 13:16:32 Dublin 20210712800257
------------- --------- ----------- --------- ----------------
Euronext
65 41.7 EUR 13:21:00 Dublin 20210712809985
------------- --------- ----------- --------- ----------------
Euronext
30 41.7 EUR 13:21:40 Dublin 20210712811521
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 13:21:40 Dublin 20210712811777
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 13:21:40 Dublin 20210712813057
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:03 Dublin 20210712816129
------------- --------- ----------- --------- ----------------
Euronext
37 41.71 EUR 13:23:03 Dublin 20210712816385
------------- --------- ----------- --------- ----------------
Euronext
92 41.71 EUR 13:23:04 Dublin 20210712816897
------------- --------- ----------- --------- ----------------
Euronext
2 41.71 EUR 13:23:04 Dublin 20210712817153
------------- --------- ----------- --------- ----------------
Euronext
55 41.71 EUR 13:23:05 Dublin 20210712817409
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:05 Dublin 20210712817665
------------- --------- ----------- --------- ----------------
Euronext
1 41.71 EUR 13:23:05 Dublin 20210712817921
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:05 Dublin 20210712818177
------------- --------- ----------- --------- ----------------
Euronext
10 41.71 EUR 13:23:05 Dublin 20210712818433
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:06 Dublin 20210712818689
------------- --------- ----------- --------- ----------------
Euronext
12 41.71 EUR 13:23:06 Dublin 20210712818945
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:06 Dublin 20210712819201
------------- --------- ----------- --------- ----------------
Euronext
7 41.71 EUR 13:23:06 Dublin 20210712819457
------------- --------- ----------- --------- ----------------
Euronext
30 41.71 EUR 13:23:08 Dublin 20210712820225
------------- --------- ----------- --------- ----------------
Euronext
7 41.71 EUR 13:23:08 Dublin 20210712820481
------------- --------- ----------- --------- ----------------
Euronext
2 41.71 EUR 13:23:09 Dublin 20210712822017
------------- --------- ----------- --------- ----------------
Euronext
88 41.71 EUR 13:23:09 Dublin 20210712822273
------------- --------- ----------- --------- ----------------
Euronext
181 41.7 EUR 13:24:12 Dublin 20210712824577
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 13:24:12 Dublin 20210712824833
------------- --------- ----------- --------- ----------------
Euronext
6 41.7 EUR 13:24:12 Dublin 20210712825089
------------- --------- ----------- --------- ----------------
Euronext
47 41.69 EUR 13:24:28 Dublin 20210712826369
------------- --------- ----------- --------- ----------------
Euronext
80 41.68 EUR 13:25:31 Dublin 20210712827649
------------- --------- ----------- --------- ----------------
Euronext
25 41.68 EUR 13:25:31 Dublin 20210712827905
------------- --------- ----------- --------- ----------------
Euronext
83 41.68 EUR 13:25:31 Dublin 20210712828161
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 13:25:52 Dublin 20210712829185
------------- --------- ----------- --------- ----------------
Euronext
65 41.68 EUR 13:26:51 Dublin 20210712832513
------------- --------- ----------- --------- ----------------
Euronext
161 41.68 EUR 13:29:50 Dublin 20210712833793
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:29:50 Dublin 20210712834305
------------- --------- ----------- --------- ----------------
Euronext
59 41.68 EUR 13:29:50 Dublin 20210712834561
------------- --------- ----------- --------- ----------------
Euronext
1 41.68 EUR 13:29:50 Dublin 20210712834817
------------- --------- ----------- --------- ----------------
Euronext
104 41.68 EUR 13:29:50 Dublin 20210712835073
------------- --------- ----------- --------- ----------------
Euronext
139 41.68 EUR 13:31:53 Dublin 20210712837121
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 13:31:53 Dublin 20210712839169
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:31:53 Dublin 20210712839425
------------- --------- ----------- --------- ----------------
Euronext
84 41.68 EUR 13:31:53 Dublin 20210712839681
------------- --------- ----------- --------- ----------------
Euronext
18 41.68 EUR 13:31:53 Dublin 20210712839937
------------- --------- ----------- --------- ----------------
Euronext
54 41.64 EUR 13:32:24 Dublin 20210712841729
------------- --------- ----------- --------- ----------------
Euronext
74 41.63 EUR 13:34:16 Dublin 20210712846081
------------- --------- ----------- --------- ----------------
Euronext
73 41.63 EUR 13:34:16 Dublin 20210712846337
------------- --------- ----------- --------- ----------------
Euronext
76 41.61 EUR 13:34:53 Dublin 20210712847617
------------- --------- ----------- --------- ----------------
Euronext
73 41.61 EUR 13:34:53 Dublin 20210712847873
------------- --------- ----------- --------- ----------------
Euronext
263 41.63 EUR 13:36:08 Dublin 20210712855553
------------- --------- ----------- --------- ----------------
Euronext
41 41.64 EUR 13:36:52 Dublin 20210712858113
------------- --------- ----------- --------- ----------------
Euronext
185 41.67 EUR 13:38:20 Dublin 20210712862977
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 13:38:20 Dublin 20210712864257
------------- --------- ----------- --------- ----------------
Euronext
66 41.67 EUR 13:38:20 Dublin 20210712864513
------------- --------- ----------- --------- ----------------
Euronext
48 41.67 EUR 13:38:20 Dublin 20210712864769
------------- --------- ----------- --------- ----------------
Euronext
46 41.67 EUR 13:38:20 Dublin 20210712865025
------------- --------- ----------- --------- ----------------
Euronext
104 41.67 EUR 13:38:20 Dublin 20210712865281
------------- --------- ----------- --------- ----------------
Euronext
62 41.66 EUR 13:38:29 Dublin 20210712866305
------------- --------- ----------- --------- ----------------
Euronext
96 41.64 EUR 13:39:06 Dublin 20210712867841
------------- --------- ----------- --------- ----------------
Euronext
14 41.71 EUR 13:42:12 Dublin 20210712882945
------------- --------- ----------- --------- ----------------
Euronext
279 41.71 EUR 13:42:12 Dublin 20210712883201
------------- --------- ----------- --------- ----------------
Euronext
300 41.75 EUR 13:45:06 Dublin 20210712888321
------------- --------- ----------- --------- ----------------
Euronext
108 41.75 EUR 13:45:06 Dublin 20210712890113
------------- --------- ----------- --------- ----------------
Euronext
69 41.75 EUR 13:45:06 Dublin 20210712890369
------------- --------- ----------- --------- ----------------
Euronext
147 41.75 EUR 13:45:06 Dublin 20210712890625
------------- --------- ----------- --------- ----------------
Euronext
3 41.75 EUR 13:45:06 Dublin 20210712890881
------------- --------- ----------- --------- ----------------
Euronext
67 41.75 EUR 13:45:06 Dublin 20210712891137
------------- --------- ----------- --------- ----------------
Euronext
69 41.75 EUR 13:45:06 Dublin 20210712891393
------------- --------- ----------- --------- ----------------
Euronext
91 41.75 EUR 13:45:06 Dublin 20210712891649
------------- --------- ----------- --------- ----------------
Euronext
70 41.79 EUR 13:47:00 Dublin 20210712897537
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 13:47:00 Dublin 20210712897793
------------- --------- ----------- --------- ----------------
Euronext
176 41.78 EUR 13:47:47 Dublin 20210712899585
------------- --------- ----------- --------- ----------------
Euronext
111 41.78 EUR 13:48:59 Dublin 20210712899841
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 13:48:59 Dublin 20210712900609
------------- --------- ----------- --------- ----------------
Euronext
95 41.78 EUR 13:48:59 Dublin 20210712900865
------------- --------- ----------- --------- ----------------
Euronext
67 41.74 EUR 13:50:15 Dublin 20210712902145
------------- --------- ----------- --------- ----------------
Euronext
132 41.74 EUR 13:50:15 Dublin 20210712902401
------------- --------- ----------- --------- ----------------
Euronext
147 41.74 EUR 13:50:56 Dublin 20210712903425
------------- --------- ----------- --------- ----------------
Euronext
147 41.76 EUR 13:52:29 Dublin 20210712908289
------------- --------- ----------- --------- ----------------
Euronext
113 41.76 EUR 13:52:29 Dublin 20210712908801
------------- --------- ----------- --------- ----------------
Euronext
144 41.74 EUR 13:54:03 Dublin 20210712909825
------------- --------- ----------- --------- ----------------
Euronext
118 41.73 EUR 13:54:10 Dublin 20210712910337
------------- --------- ----------- --------- ----------------
Euronext
3 41.73 EUR 13:54:10 Dublin 20210712910593
------------- --------- ----------- --------- ----------------
Euronext
176 41.73 EUR 13:55:59 Dublin 20210712911873
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 13:55:59 Dublin 20210712912385
------------- --------- ----------- --------- ----------------
Euronext
10 41.73 EUR 13:55:59 Dublin 20210712912641
------------- --------- ----------- --------- ----------------
Euronext
175 41.74 EUR 13:57:18 Dublin 20210712915969
------------- --------- ----------- --------- ----------------
Euronext
60 41.74 EUR 13:57:18 Dublin 20210712916481
------------- --------- ----------- --------- ----------------
Euronext
310 41.76 EUR 14:00:33 Dublin 20210712929281
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 14:00:34 Dublin 20210712930817
------------- --------- ----------- --------- ----------------
Euronext
172 41.76 EUR 14:01:16 Dublin 20210712934145
------------- --------- ----------- --------- ----------------
Euronext
59 41.76 EUR 14:01:16 Dublin 20210712935425
------------- --------- ----------- --------- ----------------
Euronext
48 41.75 EUR 14:02:49 Dublin 20210712936705
------------- --------- ----------- --------- ----------------
Euronext
128 41.75 EUR 14:02:49 Dublin 20210712936961
------------- --------- ----------- --------- ----------------
Euronext
22 41.75 EUR 14:02:49 Dublin 20210712937217
------------- --------- ----------- --------- ----------------
Euronext
103 41.75 EUR 14:02:49 Dublin 20210712937473
------------- --------- ----------- --------- ----------------
Euronext
131 41.75 EUR 14:04:03 Dublin 20210712942081
------------- --------- ----------- --------- ----------------
Euronext
97 41.75 EUR 14:04:03 Dublin 20210712942337
------------- --------- ----------- --------- ----------------
Euronext
183 41.76 EUR 14:05:49 Dublin 20210712946689
------------- --------- ----------- --------- ----------------
Euronext
124 41.76 EUR 14:05:49 Dublin 20210712946945
------------- --------- ----------- --------- ----------------
Euronext
216 41.78 EUR 14:07:13 Dublin 20210712950017
------------- --------- ----------- --------- ----------------
Euronext
83 41.78 EUR 14:07:36 Dublin 20210712951553
------------- --------- ----------- --------- ----------------
Euronext
64 41.77 EUR 14:07:38 Dublin 20210712953601
------------- --------- ----------- --------- ----------------
Euronext
47 41.76 EUR 14:07:53 Dublin 20210712954881
------------- --------- ----------- --------- ----------------
Euronext
69 41.75 EUR 14:08:23 Dublin 20210712957953
------------- --------- ----------- --------- ----------------
Euronext
66 41.78 EUR 14:10:52 Dublin 20210712962817
------------- --------- ----------- --------- ----------------
Euronext
6 41.78 EUR 14:10:52 Dublin 20210712963073
------------- --------- ----------- --------- ----------------
Euronext
43 41.78 EUR 14:10:53 Dublin 20210712963329
------------- --------- ----------- --------- ----------------
Euronext
1 41.78 EUR 14:10:54 Dublin 20210712963585
------------- --------- ----------- --------- ----------------
Euronext
251 41.77 EUR 14:11:15 Dublin 20210712965377
------------- --------- ----------- --------- ----------------
Euronext
79 41.77 EUR 14:11:15 Dublin 20210712965889
------------- --------- ----------- --------- ----------------
Euronext
118 41.77 EUR 14:11:15 Dublin 20210712966145
------------- --------- ----------- --------- ----------------
Euronext
94 41.75 EUR 14:12:13 Dublin 20210712968705
------------- --------- ----------- --------- ----------------
Euronext
85 41.75 EUR 14:12:13 Dublin 20210712969217
------------- --------- ----------- --------- ----------------
Euronext
167 41.79 EUR 14:13:50 Dublin 20210712977409
------------- --------- ----------- --------- ----------------
Euronext
67 41.79 EUR 14:13:50 Dublin 20210712977665
------------- --------- ----------- --------- ----------------
Euronext
52 41.79 EUR 14:13:51 Dublin 20210712979201
------------- --------- ----------- --------- ----------------
Euronext
97 41.78 EUR 14:14:42 Dublin 20210712979713
------------- --------- ----------- --------- ----------------
Euronext
73 41.78 EUR 14:14:42 Dublin 20210712980225
------------- --------- ----------- --------- ----------------
Euronext
185 41.77 EUR 14:17:04 Dublin 20210712984065
------------- --------- ----------- --------- ----------------
Euronext
46 41.78 EUR 14:19:32 Dublin 20210712990465
------------- --------- ----------- --------- ----------------
Euronext
100 41.78 EUR 14:20:44 Dublin 20210712991489
------------- --------- ----------- --------- ----------------
Euronext
77 41.78 EUR 14:20:44 Dublin 20210712991745
------------- --------- ----------- --------- ----------------
Euronext
73 41.78 EUR 14:20:44 Dublin 20210712992001
------------- --------- ----------- --------- ----------------
Euronext
123 41.78 EUR 14:20:44 Dublin 20210712992257
------------- --------- ----------- --------- ----------------
Euronext
3 41.78 EUR 14:20:46 Dublin 20210712992769
------------- --------- ----------- --------- ----------------
Euronext
20 41.8 EUR 14:21:42 Dublin 20210712997121
------------- --------- ----------- --------- ----------------
Euronext
70 41.8 EUR 14:21:42 Dublin 20210712997377
------------- --------- ----------- --------- ----------------
Euronext
240 41.8 EUR 14:24:04 Dublin 20210712998401
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 14:24:04 Dublin 20210712998913
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 14:24:04 Dublin 20210712999169
------------- --------- ----------- --------- ----------------
Euronext
100 41.8 EUR 14:24:04 Dublin 20210712999425
------------- --------- ----------- --------- ----------------
Euronext
49 41.8 EUR 14:24:04 Dublin 20210712999681
------------- --------- ----------- --------- ----------------
Euronext
40 41.8 EUR 14:24:04 Dublin 20210712999937
------------- --------- ----------- --------- ----------------
Euronext
44 41.8 EUR 14:24:04 Dublin 202107121000193
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 14:24:04 Dublin 202107121000449
------------- --------- ----------- --------- ----------------
Euronext
63 41.8 EUR 14:24:04 Dublin 202107121000705
------------- --------- ----------- --------- ----------------
Euronext
127 41.8 EUR 14:24:04 Dublin 202107121000961
------------- --------- ----------- --------- ----------------
Euronext
49 41.79 EUR 14:24:20 Dublin 202107121002497
------------- --------- ----------- --------- ----------------
Euronext
49 41.78 EUR 14:24:33 Dublin 202107121003009
------------- --------- ----------- --------- ----------------
Euronext
179 41.79 EUR 14:26:52 Dublin 202107121006337
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 14:26:52 Dublin 202107121006849
------------- --------- ----------- --------- ----------------
Euronext
51 41.79 EUR 14:26:52 Dublin 202107121007105
------------- --------- ----------- --------- ----------------
Euronext
141 41.79 EUR 14:26:56 Dublin 202107121007617
------------- --------- ----------- --------- ----------------
Euronext
206 41.82 EUR 14:29:19 Dublin 202107121016577
------------- --------- ----------- --------- ----------------
Euronext
152 41.82 EUR 14:29:22 Dublin 202107121017857
------------- --------- ----------- --------- ----------------
Euronext
126 41.82 EUR 14:29:22 Dublin 202107121018113
------------- --------- ----------- --------- ----------------
Euronext
114 41.84 EUR 14:30:01 Dublin 202107121024257
------------- --------- ----------- --------- ----------------
Euronext
64 41.82 EUR 14:30:11 Dublin 202107121028609
------------- --------- ----------- --------- ----------------
Euronext
33 41.82 EUR 14:30:11 Dublin 202107121028865
------------- --------- ----------- --------- ----------------
Euronext
48 41.82 EUR 14:30:11 Dublin 202107121029377
------------- --------- ----------- --------- ----------------
Euronext
5 41.78 EUR 14:30:37 Dublin 202107121032961
------------- --------- ----------- --------- ----------------
Euronext
210 41.78 EUR 14:30:37 Dublin 202107121033217
------------- --------- ----------- --------- ----------------
Euronext
42 41.77 EUR 14:30:45 Dublin 202107121033985
------------- --------- ----------- --------- ----------------
Euronext
102 41.77 EUR 14:30:45 Dublin 202107121034241
------------- --------- ----------- --------- ----------------
Euronext
49 41.77 EUR 14:30:45 Dublin 202107121034753
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 14:30:52 Dublin 202107121036033
------------- --------- ----------- --------- ----------------
Euronext
4 41.75 EUR 14:31:02 Dublin 202107121040897
------------- --------- ----------- --------- ----------------
Euronext
141 41.75 EUR 14:31:23 Dublin 202107121044481
------------- --------- ----------- --------- ----------------
Euronext
60 41.75 EUR 14:31:23 Dublin 202107121044737
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 14:31:23 Dublin 202107121045249
------------- --------- ----------- --------- ----------------
Euronext
41 41.75 EUR 14:31:23 Dublin 202107121045505
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 14:31:28 Dublin 202107121046273
------------- --------- ----------- --------- ----------------
Euronext
48 41.72 EUR 14:31:31 Dublin 202107121047041
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 14:31:38 Dublin 202107121050369
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 14:31:38 Dublin 202107121050625
------------- --------- ----------- --------- ----------------
Euronext
59 41.75 EUR 14:32:09 Dublin 202107121053953
------------- --------- ----------- --------- ----------------
Euronext
59 41.74 EUR 14:32:09 Dublin 202107121054209
------------- --------- ----------- --------- ----------------
Euronext
111 41.72 EUR 14:32:19 Dublin 202107121055233
------------- --------- ----------- --------- ----------------
Euronext
119 41.72 EUR 14:32:19 Dublin 202107121055489
------------- --------- ----------- --------- ----------------
Euronext
132 41.72 EUR 14:32:19 Dublin 202107121056001
------------- --------- ----------- --------- ----------------
Euronext
129 41.72 EUR 14:32:42 Dublin 202107121057025
------------- --------- ----------- --------- ----------------
Euronext
147 41.72 EUR 14:32:42 Dublin 202107121057281
------------- --------- ----------- --------- ----------------
Euronext
25 41.76 EUR 14:33:26 Dublin 202107121065729
------------- --------- ----------- --------- ----------------
Euronext
27 41.77 EUR 14:33:30 Dublin 202107121068033
------------- --------- ----------- --------- ----------------
Euronext
10 41.77 EUR 14:33:30 Dublin 202107121068289
------------- --------- ----------- --------- ----------------
Euronext
27 41.77 EUR 14:33:41 Dublin 202107121068545
------------- --------- ----------- --------- ----------------
Euronext
22 41.77 EUR 14:33:41 Dublin 202107121068801
------------- --------- ----------- --------- ----------------
Euronext
63 41.77 EUR 14:33:42 Dublin 202107121069057
------------- --------- ----------- --------- ----------------
Euronext
23 41.77 EUR 14:33:42 Dublin 202107121069313
------------- --------- ----------- --------- ----------------
Euronext
2 41.77 EUR 14:33:42 Dublin 202107121069569
------------- --------- ----------- --------- ----------------
Euronext
27 41.77 EUR 14:33:42 Dublin 202107121069825
------------- --------- ----------- --------- ----------------
Euronext
2 41.77 EUR 14:33:42 Dublin 202107121070081
------------- --------- ----------- --------- ----------------
Euronext
27 41.77 EUR 14:33:43 Dublin 202107121070337
------------- --------- ----------- --------- ----------------
Euronext
10 41.77 EUR 14:33:43 Dublin 202107121070593
------------- --------- ----------- --------- ----------------
Euronext
27 41.77 EUR 14:33:43 Dublin 202107121070849
------------- --------- ----------- --------- ----------------
Euronext
9 41.77 EUR 14:33:43 Dublin 202107121071105
------------- --------- ----------- --------- ----------------
Euronext
17 41.77 EUR 14:33:44 Dublin 202107121071361
------------- --------- ----------- --------- ----------------
Euronext
375 41.77 EUR 14:33:53 Dublin 202107121072641
------------- --------- ----------- --------- ----------------
Euronext
147 41.77 EUR 14:33:53 Dublin 202107121072897
------------- --------- ----------- --------- ----------------
Euronext
216 41.75 EUR 14:34:24 Dublin 202107121074945
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 14:34:24 Dublin 202107121075201
------------- --------- ----------- --------- ----------------
Euronext
18 41.75 EUR 14:34:24 Dublin 202107121075457
------------- --------- ----------- --------- ----------------
Euronext
23 41.76 EUR 14:34:58 Dublin 202107121079041
------------- --------- ----------- --------- ----------------
Euronext
6 41.77 EUR 14:35:07 Dublin 202107121079553
------------- --------- ----------- --------- ----------------
Euronext
2 41.8 EUR 14:35:22 Dublin 202107121082369
------------- --------- ----------- --------- ----------------
Euronext
36 41.8 EUR 14:35:33 Dublin 202107121083137
------------- --------- ----------- --------- ----------------
Euronext
98 41.8 EUR 14:35:33 Dublin 202107121083393
------------- --------- ----------- --------- ----------------
Euronext
73 41.8 EUR 14:35:33 Dublin 202107121083649
------------- --------- ----------- --------- ----------------
Euronext
103 41.86 EUR 14:36:22 Dublin 202107121089281
------------- --------- ----------- --------- ----------------
Euronext
44 41.87 EUR 14:36:34 Dublin 202107121090049
------------- --------- ----------- --------- ----------------
Euronext
44 41.88 EUR 14:36:38 Dublin 202107121090561
------------- --------- ----------- --------- ----------------
Euronext
24 41.88 EUR 14:36:38 Dublin 202107121090817
------------- --------- ----------- --------- ----------------
Euronext
32 41.88 EUR 14:40:49 Dublin 202107121102593
------------- --------- ----------- --------- ----------------
Euronext
266 41.88 EUR 14:40:49 Dublin 202107121102849
------------- --------- ----------- --------- ----------------
Euronext
86 41.88 EUR 14:40:57 Dublin 202107121103361
------------- --------- ----------- --------- ----------------
Euronext
150 41.88 EUR 14:41:24 Dublin 202107121104641
------------- --------- ----------- --------- ----------------
Euronext
23 41.88 EUR 14:41:24 Dublin 202107121104897
------------- --------- ----------- --------- ----------------
Euronext
41 41.88 EUR 14:41:27 Dublin 202107121105409
------------- --------- ----------- --------- ----------------
Euronext
150 41.87 EUR 14:41:30 Dublin 202107121106177
------------- --------- ----------- --------- ----------------
Euronext
246 41.87 EUR 14:41:30 Dublin 202107121106433
------------- --------- ----------- --------- ----------------
Euronext
136 41.88 EUR 14:42:21 Dublin 202107121108737
------------- --------- ----------- --------- ----------------
Euronext
58 41.88 EUR 14:42:21 Dublin 202107121108993
------------- --------- ----------- --------- ----------------
Euronext
2 41.88 EUR 14:42:52 Dublin 202107121110017
------------- --------- ----------- --------- ----------------
Euronext
48 42.13 EUR 15:18:14 Dublin 202107121270017
------------- --------- ----------- --------- ----------------
Euronext
12 42.11 EUR 15:18:25 Dublin 202107121271809
------------- --------- ----------- --------- ----------------
Euronext
22 42.11 EUR 15:18:25 Dublin 202107121272065
------------- --------- ----------- --------- ----------------
Euronext
39 42.1 EUR 15:18:27 Dublin 202107121272577
------------- --------- ----------- --------- ----------------
Euronext
81 42.1 EUR 15:18:27 Dublin 202107121272833
------------- --------- ----------- --------- ----------------
Euronext
110 42.08 EUR 15:18:38 Dublin 202107121274369
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 15:18:39 Dublin 202107121278977
------------- --------- ----------- --------- ----------------
Euronext
155 42.11 EUR 15:19:25 Dublin 202107121294081
------------- --------- ----------- --------- ----------------
Euronext
35 42.17 EUR 15:19:57 Dublin 202107121297153
------------- --------- ----------- --------- ----------------
Euronext
39 42.17 EUR 15:20:00 Dublin 202107121297665
------------- --------- ----------- --------- ----------------
Euronext
177 42.16 EUR 15:20:05 Dublin 202107121299713
------------- --------- ----------- --------- ----------------
Euronext
68 42.16 EUR 15:20:06 Dublin 202107121300481
------------- --------- ----------- --------- ----------------
Euronext
59 42.16 EUR 15:20:06 Dublin 202107121300737
------------- --------- ----------- --------- ----------------
Euronext
51 42.14 EUR 15:20:20 Dublin 202107121302017
------------- --------- ----------- --------- ----------------
Euronext
123 42.12 EUR 15:20:54 Dublin 202107121304321
------------- --------- ----------- --------- ----------------
Euronext
105 42.12 EUR 15:20:54 Dublin 202107121304577
------------- --------- ----------- --------- ----------------
Euronext
122 42.1 EUR 15:21:35 Dublin 202107121308161
------------- --------- ----------- --------- ----------------
Euronext
94 42.1 EUR 15:21:35 Dublin 202107121308417
------------- --------- ----------- --------- ----------------
Euronext
1 42.12 EUR 15:22:07 Dublin 202107121312001
------------- --------- ----------- --------- ----------------
Euronext
36 42.13 EUR 15:23:06 Dublin 202107121313537
------------- --------- ----------- --------- ----------------
Euronext
189 42.13 EUR 15:23:06 Dublin 202107121313793
------------- --------- ----------- --------- ----------------
Euronext
72 42.2 EUR 15:24:12 Dublin 202107121321729
------------- --------- ----------- --------- ----------------
Euronext
79 42.2 EUR 15:24:12 Dublin 202107121321985
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 15:24:15 Dublin 202107121322753
------------- --------- ----------- --------- ----------------
Euronext
44 42.19 EUR 15:24:17 Dublin 202107121323009
------------- --------- ----------- --------- ----------------
Euronext
44 42.19 EUR 15:24:18 Dublin 202107121323265
------------- --------- ----------- --------- ----------------
Euronext
25 42.2 EUR 15:24:43 Dublin 202107121325569
------------- --------- ----------- --------- ----------------
Euronext
73 42.2 EUR 15:24:43 Dublin 202107121325825
------------- --------- ----------- --------- ----------------
Euronext
25 42.2 EUR 15:24:43 Dublin 202107121326337
------------- --------- ----------- --------- ----------------
Euronext
19 42.2 EUR 15:24:43 Dublin 202107121326593
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 15:24:44 Dublin 202107121326849
------------- --------- ----------- --------- ----------------
Euronext
298 42.19 EUR 15:24:46 Dublin 202107121327361
------------- --------- ----------- --------- ----------------
Euronext
19 42.17 EUR 15:25:04 Dublin 202107121328897
------------- --------- ----------- --------- ----------------
Euronext
68 42.17 EUR 15:25:04 Dublin 202107121329153
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 15:30:32 Dublin 202107121352961
------------- --------- ----------- --------- ----------------
Euronext
21 42.27 EUR 15:31:13 Dublin 202107121359873
------------- --------- ----------- --------- ----------------
Euronext
85 42.31 EUR 15:31:29 Dublin 202107121363969
------------- --------- ----------- --------- ----------------
Euronext
177 42.3 EUR 15:31:29 Dublin 202107121364225
------------- --------- ----------- --------- ----------------
Euronext
144 42.3 EUR 15:31:29 Dublin 202107121365505
------------- --------- ----------- --------- ----------------
Euronext
38 42.29 EUR 15:31:48 Dublin 202107121369089
------------- --------- ----------- --------- ----------------
Euronext
59 42.29 EUR 15:31:48 Dublin 202107121369345
------------- --------- ----------- --------- ----------------
Euronext
2 42.3 EUR 15:32:31 Dublin 202107121369857
------------- --------- ----------- --------- ----------------
Euronext
122 42.29 EUR 15:32:35 Dublin 202107121370369
------------- --------- ----------- --------- ----------------
Euronext
83 42.29 EUR 15:32:35 Dublin 202107121370625
------------- --------- ----------- --------- ----------------
Euronext
74 42.29 EUR 15:32:58 Dublin 202107121373185
------------- --------- ----------- --------- ----------------
Euronext
110 42.29 EUR 15:32:58 Dublin 202107121373697
------------- --------- ----------- --------- ----------------
Euronext
114 42.27 EUR 15:33:24 Dublin 202107121378049
------------- --------- ----------- --------- ----------------
Euronext
17 42.26 EUR 15:33:49 Dublin 202107121379585
------------- --------- ----------- --------- ----------------
Euronext
79 42.26 EUR 15:33:49 Dublin 202107121379841
------------- --------- ----------- --------- ----------------
Euronext
8 42.26 EUR 15:34:09 Dublin 202107121381121
------------- --------- ----------- --------- ----------------
Euronext
2 42.26 EUR 15:34:27 Dublin 202107121381377
------------- --------- ----------- --------- ----------------
Euronext
18 42.26 EUR 15:34:34 Dublin 202107121381633
------------- --------- ----------- --------- ----------------
Euronext
3 42.26 EUR 15:34:35 Dublin 202107121381889
------------- --------- ----------- --------- ----------------
Euronext
66 42.26 EUR 15:34:40 Dublin 202107121382145
------------- --------- ----------- --------- ----------------
Euronext
26 42.26 EUR 15:34:52 Dublin 202107121382401
------------- --------- ----------- --------- ----------------
Euronext
6 42.26 EUR 15:34:52 Dublin 202107121382657
------------- --------- ----------- --------- ----------------
Euronext
7 42.26 EUR 15:34:52 Dublin 202107121382913
------------- --------- ----------- --------- ----------------
Euronext
82 42.26 EUR 15:34:56 Dublin 202107121383169
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 15:35:15 Dublin 202107121384961
------------- --------- ----------- --------- ----------------
Euronext
42 42.27 EUR 15:35:16 Dublin 202107121385217
------------- --------- ----------- --------- ----------------
Euronext
41 42.27 EUR 15:35:17 Dublin 202107121385473
------------- --------- ----------- --------- ----------------
Euronext
42 42.26 EUR 15:35:24 Dublin 202107121385985
------------- --------- ----------- --------- ----------------
Euronext
159 42.25 EUR 15:35:25 Dublin 202107121386241
------------- --------- ----------- --------- ----------------
Euronext
2 42.28 EUR 15:35:44 Dublin 202107121389825
------------- --------- ----------- --------- ----------------
Euronext
129 42.27 EUR 15:35:48 Dublin 202107121390849
------------- --------- ----------- --------- ----------------
Euronext
150 42.28 EUR 15:36:33 Dublin 202107121392641
------------- --------- ----------- --------- ----------------
Euronext
34 42.28 EUR 15:36:33 Dublin 202107121392897
------------- --------- ----------- --------- ----------------
Euronext
165 42.27 EUR 15:36:40 Dublin 202107121393921
------------- --------- ----------- --------- ----------------
Euronext
13 42.27 EUR 15:36:40 Dublin 202107121394433
------------- --------- ----------- --------- ----------------
Euronext
50 42.27 EUR 15:36:40 Dublin 202107121394689
------------- --------- ----------- --------- ----------------
Euronext
61 42.24 EUR 15:36:51 Dublin 202107121395201
------------- --------- ----------- --------- ----------------
Euronext
4 42.27 EUR 15:44:50 Dublin 202107121420801
------------- --------- ----------- --------- ----------------
Euronext
159 42.27 EUR 15:45:14 Dublin 202107121421569
------------- --------- ----------- --------- ----------------
Euronext
177 42.27 EUR 15:45:18 Dublin 202107121422337
------------- --------- ----------- --------- ----------------
Euronext
31 42.27 EUR 15:45:58 Dublin 202107121423105
------------- --------- ----------- --------- ----------------
Euronext
59 42.27 EUR 15:46:06 Dublin 202107121423361
------------- --------- ----------- --------- ----------------
Euronext
39 42.27 EUR 15:46:07 Dublin 202107121423617
------------- --------- ----------- --------- ----------------
Euronext
42 42.27 EUR 15:46:15 Dublin 202107121423873
------------- --------- ----------- --------- ----------------
Euronext
63 42.26 EUR 15:46:21 Dublin 202107121424385
------------- --------- ----------- --------- ----------------
Euronext
84 42.26 EUR 15:46:25 Dublin 202107121424641
------------- --------- ----------- --------- ----------------
Euronext
38 42.25 EUR 15:46:33 Dublin 202107121425665
------------- --------- ----------- --------- ----------------
Euronext
56 42.25 EUR 15:46:33 Dublin 202107121425921
------------- --------- ----------- --------- ----------------
Euronext
51 42.25 EUR 15:46:33 Dublin 202107121426177
------------- --------- ----------- --------- ----------------
Euronext
45 42.26 EUR 15:47:10 Dublin 202107121427713
------------- --------- ----------- --------- ----------------
Euronext
163 42.25 EUR 15:47:15 Dublin 202107121428737
------------- --------- ----------- --------- ----------------
Euronext
97 42.25 EUR 15:47:43 Dublin 202107121431553
------------- --------- ----------- --------- ----------------
Euronext
16 42.27 EUR 15:48:00 Dublin 202107121436929
------------- --------- ----------- --------- ----------------
Euronext
130 42.26 EUR 15:48:05 Dublin 202107121437697
------------- --------- ----------- --------- ----------------
Euronext
15 42.26 EUR 15:48:05 Dublin 202107121438721
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 15:48:05 Dublin 202107121438977
------------- --------- ----------- --------- ----------------
Euronext
100 42.27 EUR 15:49:07 Dublin 202107121441025
------------- --------- ----------- --------- ----------------
Euronext
84 42.27 EUR 15:49:08 Dublin 202107121441281
------------- --------- ----------- --------- ----------------
Euronext
78 42.26 EUR 15:49:16 Dublin 202107121441793
------------- --------- ----------- --------- ----------------
Euronext
90 42.26 EUR 15:49:16 Dublin 202107121442049
------------- --------- ----------- --------- ----------------
Euronext
100 42.25 EUR 15:49:27 Dublin 202107121442817
------------- --------- ----------- --------- ----------------
Euronext
51 42.23 EUR 15:49:39 Dublin 202107121443841
------------- --------- ----------- --------- ----------------
Euronext
2 42.24 EUR 15:50:08 Dublin 202107121445377
------------- --------- ----------- --------- ----------------
Euronext
65 42.26 EUR 15:50:25 Dublin 202107121445889
------------- --------- ----------- --------- ----------------
Euronext
63 42.26 EUR 15:50:26 Dublin 202107121446145
------------- --------- ----------- --------- ----------------
Euronext
44 42.26 EUR 15:50:39 Dublin 202107121446401
------------- --------- ----------- --------- ----------------
Euronext
158 42.25 EUR 15:50:39 Dublin 202107121446913
------------- --------- ----------- --------- ----------------
Euronext
98 42.24 EUR 15:50:57 Dublin 202107121448193
------------- --------- ----------- --------- ----------------
Euronext
183 42.24 EUR 15:51:29 Dublin 202107121453569
------------- --------- ----------- --------- ----------------
Euronext
108 42.22 EUR 15:52:00 Dublin 202107121461505
------------- --------- ----------- --------- ----------------
Euronext
26 42.21 EUR 15:52:01 Dublin 202107121462017
------------- --------- ----------- --------- ----------------
Euronext
28 42.21 EUR 15:52:01 Dublin 202107121462273
------------- --------- ----------- --------- ----------------
Euronext
41 42.2 EUR 15:52:28 Dublin 202107121465345
------------- --------- ----------- --------- ----------------
Euronext
1 42.2 EUR 15:52:28 Dublin 202107121465601
------------- --------- ----------- --------- ----------------
Euronext
1 42.2 EUR 15:52:29 Dublin 202107121465857
------------- --------- ----------- --------- ----------------
Euronext
89 42.19 EUR 15:52:34 Dublin 202107121466881
------------- --------- ----------- --------- ----------------
Euronext
51 42.19 EUR 15:52:34 Dublin 202107121467137
------------- --------- ----------- --------- ----------------
Euronext
71 42.19 EUR 15:53:17 Dublin 202107121468417
------------- --------- ----------- --------- ----------------
Euronext
63 42.22 EUR 15:53:37 Dublin 202107121472769
------------- --------- ----------- --------- ----------------
Euronext
68 42.22 EUR 15:53:53 Dublin 202107121473025
------------- --------- ----------- --------- ----------------
Euronext
46 42.22 EUR 15:54:00 Dublin 202107121473281
------------- --------- ----------- --------- ----------------
Euronext
150 42.21 EUR 15:54:07 Dublin 202107121474049
------------- --------- ----------- --------- ----------------
Euronext
72 42.21 EUR 15:54:07 Dublin 202107121474305
------------- --------- ----------- --------- ----------------
Euronext
68 42.19 EUR 15:54:28 Dublin 202107121475585
------------- --------- ----------- --------- ----------------
Euronext
28 42.19 EUR 15:54:28 Dublin 202107121475841
------------- --------- ----------- --------- ----------------
Euronext
3 42.18 EUR 15:54:48 Dublin 202107121476097
------------- --------- ----------- --------- ----------------
Euronext
68 42.19 EUR 15:55:16 Dublin 202107121477377
------------- --------- ----------- --------- ----------------
Euronext
43 42.19 EUR 15:55:23 Dublin 202107121477633
------------- --------- ----------- --------- ----------------
Euronext
39 42.19 EUR 15:55:24 Dublin 202107121477889
------------- --------- ----------- --------- ----------------
Euronext
2 42.19 EUR 15:55:24 Dublin 202107121478145
------------- --------- ----------- --------- ----------------
Euronext
2 42.19 EUR 15:55:24 Dublin 202107121478401
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 15:56:48 Dublin 202107121479681
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 15:56:48 Dublin 202107121479937
------------- --------- ----------- --------- ----------------
Euronext
84 42.19 EUR 15:56:48 Dublin 202107121480193
------------- --------- ----------- --------- ----------------
Euronext
13 42.19 EUR 15:56:48 Dublin 202107121480449
------------- --------- ----------- --------- ----------------
Euronext
153 42.19 EUR 15:57:43 Dublin 202107121480961
------------- --------- ----------- --------- ----------------
Euronext
31 42.19 EUR 15:57:43 Dublin 202107121481217
------------- --------- ----------- --------- ----------------
Euronext
19 42.18 EUR 15:58:00 Dublin 202107121483009
------------- --------- ----------- --------- ----------------
Euronext
287 42.18 EUR 15:58:00 Dublin 202107121483265
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 15:58:10 Dublin 202107121484033
------------- --------- ----------- --------- ----------------
Euronext
92 42.18 EUR 15:58:28 Dublin 202107121485313
------------- --------- ----------- --------- ----------------
Euronext
77 42.19 EUR 15:59:11 Dublin 202107121486849
------------- --------- ----------- --------- ----------------
Euronext
304 42.18 EUR 16:00:30 Dublin 202107121489409
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 16:00:30 Dublin 202107121490177
------------- --------- ----------- --------- ----------------
Euronext
72 42.18 EUR 16:00:30 Dublin 202107121490433
------------- --------- ----------- --------- ----------------
Euronext
96 42.16 EUR 16:00:41 Dublin 202107121492225
------------- --------- ----------- --------- ----------------
Euronext
118 42.16 EUR 16:01:09 Dublin 202107121492737
------------- --------- ----------- --------- ----------------
Euronext
112 42.15 EUR 16:01:25 Dublin 202107121494017
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 16:01:25 Dublin 202107121494529
------------- --------- ----------- --------- ----------------
Euronext
156 42.15 EUR 16:02:29 Dublin 202107121499905
------------- --------- ----------- --------- ----------------
Euronext
33 42.15 EUR 16:02:29 Dublin 202107121500161
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:04:04 Dublin 202107121510657
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:04:04 Dublin 202107121510913
------------- --------- ----------- --------- ----------------
Euronext
40 42.22 EUR 16:04:04 Dublin 202107121511169
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:04:05 Dublin 202107121511425
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:04:05 Dublin 202107121511681
------------- --------- ----------- --------- ----------------
Euronext
85 42.22 EUR 16:04:05 Dublin 202107121511937
------------- --------- ----------- --------- ----------------
Euronext
15 42.22 EUR 16:04:05 Dublin 202107121512193
------------- --------- ----------- --------- ----------------
Euronext
434 42.21 EUR 16:04:13 Dublin 202107121512705
------------- --------- ----------- --------- ----------------
Euronext
70 42.21 EUR 16:04:17 Dublin 202107121513473
------------- --------- ----------- --------- ----------------
Euronext
100 42.21 EUR 16:04:31 Dublin 202107121514497
------------- --------- ----------- --------- ----------------
Euronext
51 42.21 EUR 16:04:31 Dublin 202107121514753
------------- --------- ----------- --------- ----------------
Euronext
4 42.23 EUR 16:05:38 Dublin 202107121517825
------------- --------- ----------- --------- ----------------
Euronext
16 42.24 EUR 16:05:53 Dublin 202107121520129
------------- --------- ----------- --------- ----------------
Euronext
234 42.24 EUR 16:05:53 Dublin 202107121520385
------------- --------- ----------- --------- ----------------
Euronext
5 42.24 EUR 16:05:54 Dublin 202107121521153
------------- --------- ----------- --------- ----------------
Euronext
4 42.24 EUR 16:05:54 Dublin 202107121521409
------------- --------- ----------- --------- ----------------
Euronext
21 42.24 EUR 16:05:54 Dublin 202107121521665
------------- --------- ----------- --------- ----------------
Euronext
16 42.24 EUR 16:05:54 Dublin 202107121522177
------------- --------- ----------- --------- ----------------
Euronext
14 42.24 EUR 16:05:54 Dublin 202107121522433
------------- --------- ----------- --------- ----------------
Euronext
16 42.24 EUR 16:05:55 Dublin 202107121523201
------------- --------- ----------- --------- ----------------
Euronext
11 42.24 EUR 16:05:55 Dublin 202107121523457
------------- --------- ----------- --------- ----------------
Euronext
85 42.24 EUR 16:06:38 Dublin 202107121528065
------------- --------- ----------- --------- ----------------
Euronext
232 42.24 EUR 16:06:38 Dublin 202107121528321
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 16:06:38 Dublin 202107121532673
------------- --------- ----------- --------- ----------------
Euronext
83 42.23 EUR 16:06:38 Dublin 202107121532929
------------- --------- ----------- --------- ----------------
Euronext
10 42.23 EUR 16:06:38 Dublin 202107121533185
------------- --------- ----------- --------- ----------------
Euronext
39 42.24 EUR 16:06:38 Dublin 202107121533441
------------- --------- ----------- --------- ----------------
Euronext
46 42.24 EUR 16:06:59 Dublin 202107121533697
------------- --------- ----------- --------- ----------------
Euronext
48 42.24 EUR 16:07:05 Dublin 202107121533953
------------- --------- ----------- --------- ----------------
Euronext
44 42.24 EUR 16:07:12 Dublin 202107121534209
------------- --------- ----------- --------- ----------------
Euronext
90 42.22 EUR 16:07:16 Dublin 202107121538561
------------- --------- ----------- --------- ----------------
Euronext
250 42.22 EUR 16:08:44 Dublin 202107121539841
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:08:44 Dublin 202107121540097
------------- --------- ----------- --------- ----------------
Euronext
170 42.22 EUR 16:08:44 Dublin 202107121540353
------------- --------- ----------- --------- ----------------
Euronext
40 42.22 EUR 16:08:44 Dublin 202107121540609
------------- --------- ----------- --------- ----------------
Euronext
41 42.22 EUR 16:08:44 Dublin 202107121540865
------------- --------- ----------- --------- ----------------
Euronext
100 42.22 EUR 16:08:44 Dublin 202107121541121
------------- --------- ----------- --------- ----------------
Euronext
126 42.22 EUR 16:08:44 Dublin 202107121541377
------------- --------- ----------- --------- ----------------
Euronext
65 42.22 EUR 16:08:44 Dublin 202107121541633
------------- --------- ----------- --------- ----------------
Euronext
42 42.22 EUR 16:08:44 Dublin 202107121541889
------------- --------- ----------- --------- ----------------
Euronext
88 42.21 EUR 16:09:59 Dublin 202107121548801
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 16:10:05 Dublin 202107121549057
------------- --------- ----------- --------- ----------------
Euronext
45 42.2 EUR 16:10:10 Dublin 202107121549313
------------- --------- ----------- --------- ----------------
Euronext
51 42.2 EUR 16:10:12 Dublin 202107121549569
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 16:10:29 Dublin 202107121550337
------------- --------- ----------- --------- ----------------
Euronext
14 42.2 EUR 16:10:29 Dublin 202107121550593
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 16:10:32 Dublin 202107121550849
------------- --------- ----------- --------- ----------------
Euronext
63 42.2 EUR 16:10:37 Dublin 202107121551105
------------- --------- ----------- --------- ----------------
Euronext
32 42.19 EUR 16:10:40 Dublin 202107121551617
------------- --------- ----------- --------- ----------------
Euronext
59 42.19 EUR 16:10:40 Dublin 202107121551873
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 16:10:53 Dublin 202107121552385
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:10:56 Dublin 202107121555713
------------- --------- ----------- --------- ----------------
Euronext
30 42.2 EUR 16:10:56 Dublin 202107121555969
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:10:58 Dublin 202107121556993
------------- --------- ----------- --------- ----------------
Euronext
11 42.2 EUR 16:10:58 Dublin 202107121557249
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:11:02 Dublin 202107121557505
------------- --------- ----------- --------- ----------------
Euronext
11 42.2 EUR 16:11:02 Dublin 202107121557761
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:11:14 Dublin 202107121558017
------------- --------- ----------- --------- ----------------
Euronext
17 42.2 EUR 16:11:14 Dublin 202107121558273
------------- --------- ----------- --------- ----------------
Euronext
50 42.2 EUR 16:11:18 Dublin 202107121558529
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:11:19 Dublin 202107121558785
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 16:11:19 Dublin 202107121559041
------------- --------- ----------- --------- ----------------
Euronext
7 42.2 EUR 16:11:19 Dublin 202107121559297
------------- --------- ----------- --------- ----------------
Euronext
33 42.2 EUR 16:11:24 Dublin 202107121559553
------------- --------- ----------- --------- ----------------
Euronext
13 42.2 EUR 16:11:24 Dublin 202107121559809
------------- --------- ----------- --------- ----------------
Euronext
65 42.2 EUR 16:11:30 Dublin 202107121560065
------------- --------- ----------- --------- ----------------
Euronext
62 42.19 EUR 16:11:31 Dublin 202107121560321
------------- --------- ----------- --------- ----------------
Euronext
18 42.2 EUR 16:13:03 Dublin 202107121565953
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 16:13:03 Dublin 202107121566209
------------- --------- ----------- --------- ----------------
Euronext
613 42.2 EUR 16:13:03 Dublin 202107121566465
------------- --------- ----------- --------- ----------------
Euronext
18 42.2 EUR 16:13:03 Dublin 202107121566721
------------- --------- ----------- --------- ----------------
Euronext
8 42.2 EUR 16:13:03 Dublin 202107121566977
------------- --------- ----------- --------- ----------------
Euronext
10 42.2 EUR 16:13:03 Dublin 202107121567233
------------- --------- ----------- --------- ----------------
Euronext
31 42.2 EUR 16:13:04 Dublin 202107121567489
------------- --------- ----------- --------- ----------------
Euronext
11 42.2 EUR 16:13:04 Dublin 202107121567745
------------- --------- ----------- --------- ----------------
Euronext
1 42.2 EUR 16:13:05 Dublin 202107121568001
------------- --------- ----------- --------- ----------------
Euronext
1 42.2 EUR 16:13:05 Dublin 202107121568257
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 16:13:07 Dublin 202107121568513
------------- --------- ----------- --------- ----------------
Euronext
3 42.21 EUR 16:13:38 Dublin 202107121571585
------------- --------- ----------- --------- ----------------
Euronext
63 42.21 EUR 16:13:43 Dublin 202107121571841
------------- --------- ----------- --------- ----------------
Euronext
2 42.21 EUR 16:13:43 Dublin 202107121572097
------------- --------- ----------- --------- ----------------
Euronext
89 42.21 EUR 16:13:43 Dublin 202107121572353
------------- --------- ----------- --------- ----------------
Euronext
3 42.21 EUR 16:13:49 Dublin 202107121572609
------------- --------- ----------- --------- ----------------
Euronext
6 42.21 EUR 16:14:08 Dublin 202107121572865
------------- --------- ----------- --------- ----------------
Euronext
33 42.21 EUR 16:14:58 Dublin 202107121575681
------------- --------- ----------- --------- ----------------
Euronext
8 42.24 EUR 16:15:40 Dublin 202107121580033
------------- --------- ----------- --------- ----------------
Euronext
52 42.24 EUR 16:15:52 Dublin 202107121580289
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDABKDPOD
(END) Dow Jones Newswires
July 13, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
