TIDMCRH
RNS Number : 2814F
CRH PLC
15 July 2021
15(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 102,500
--------------------------------- ----------------
Highest price paid per share: EUR42.39
--------------------------------- ----------------
Lowest price paid per share: EUR41.82
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.0889
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
13,630,190 of its ordinary shares in treasury which represents
1.714% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,510,148 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.0889 102,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
47 42.05 EUR 08:00:30 Dublin 2021071414337
------------- --------- ----------- --------- ----------------
Euronext
49 41.97 EUR 08:00:39 Dublin 2021071417409
------------- --------- ----------- --------- ----------------
Euronext
225 41.94 EUR 08:01:06 Dublin 2021071419201
------------- --------- ----------- --------- ----------------
Euronext
103 41.91 EUR 08:01:19 Dublin 2021071420225
------------- --------- ----------- --------- ----------------
Euronext
129 41.82 EUR 08:01:39 Dublin 2021071421505
------------- --------- ----------- --------- ----------------
Euronext
81 41.89 EUR 08:02:21 Dublin 2021071422785
------------- --------- ----------- --------- ----------------
Euronext
65 41.89 EUR 08:02:21 Dublin 2021071423809
------------- --------- ----------- --------- ----------------
Euronext
65 41.89 EUR 08:02:21 Dublin 2021071424065
------------- --------- ----------- --------- ----------------
Euronext
65 41.89 EUR 08:02:21 Dublin 2021071424321
------------- --------- ----------- --------- ----------------
Euronext
52 41.86 EUR 08:02:26 Dublin 2021071425345
------------- --------- ----------- --------- ----------------
Euronext
63 41.9 EUR 08:02:49 Dublin 2021071427137
------------- --------- ----------- --------- ----------------
Euronext
148 41.9 EUR 08:02:49 Dublin 2021071427393
------------- --------- ----------- --------- ----------------
Euronext
65 41.9 EUR 08:02:49 Dublin 2021071427649
------------- --------- ----------- --------- ----------------
Euronext
156 41.92 EUR 08:04:02 Dublin 2021071428929
------------- --------- ----------- --------- ----------------
Euronext
123 41.92 EUR 08:04:02 Dublin 2021071429441
------------- --------- ----------- --------- ----------------
Euronext
123 41.92 EUR 08:04:02 Dublin 2021071429697
------------- --------- ----------- --------- ----------------
Euronext
451 42.07 EUR 08:09:09 Dublin 2021071432257
------------- --------- ----------- --------- ----------------
Euronext
50 42.06 EUR 08:09:09 Dublin 2021071434561
------------- --------- ----------- --------- ----------------
Euronext
99 42.05 EUR 08:09:42 Dublin 2021071437889
------------- --------- ----------- --------- ----------------
Euronext
87 42.05 EUR 08:09:47 Dublin 2021071438913
------------- --------- ----------- --------- ----------------
Euronext
95 42.05 EUR 08:09:47 Dublin 2021071439681
------------- --------- ----------- --------- ----------------
Euronext
149 42.05 EUR 08:11:57 Dublin 2021071440193
------------- --------- ----------- --------- ----------------
Euronext
125 42.05 EUR 08:11:57 Dublin 2021071440449
------------- --------- ----------- --------- ----------------
Euronext
125 42.05 EUR 08:11:57 Dublin 2021071440705
------------- --------- ----------- --------- ----------------
Euronext
125 42.05 EUR 08:11:57 Dublin 2021071440961
------------- --------- ----------- --------- ----------------
Euronext
203 42.04 EUR 08:12:02 Dublin 2021071441473
------------- --------- ----------- --------- ----------------
Euronext
117 42.1 EUR 08:12:42 Dublin 2021071443009
------------- --------- ----------- --------- ----------------
Euronext
75 42.09 EUR 08:12:50 Dublin 2021071443521
------------- --------- ----------- --------- ----------------
Euronext
99 42.09 EUR 08:13:11 Dublin 2021071446849
------------- --------- ----------- --------- ----------------
Euronext
250 42.09 EUR 08:13:11 Dublin 2021071447361
------------- --------- ----------- --------- ----------------
Euronext
5 42.13 EUR 08:15:32 Dublin 2021071449921
------------- --------- ----------- --------- ----------------
Euronext
67 42.13 EUR 08:15:33 Dublin 2021071450177
------------- --------- ----------- --------- ----------------
Euronext
30 42.13 EUR 08:15:33 Dublin 2021071450433
------------- --------- ----------- --------- ----------------
Euronext
30 42.13 EUR 08:15:33 Dublin 2021071450689
------------- --------- ----------- --------- ----------------
Euronext
90 42.12 EUR 08:15:50 Dublin 2021071451713
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 08:15:50 Dublin 2021071457345
------------- --------- ----------- --------- ----------------
Euronext
11 42.1 EUR 08:15:50 Dublin 2021071457601
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 08:15:50 Dublin 2021071457857
------------- --------- ----------- --------- ----------------
Euronext
11 42.11 EUR 08:15:50 Dublin 2021071458113
------------- --------- ----------- --------- ----------------
Euronext
131 42.07 EUR 08:15:51 Dublin 2021071458369
------------- --------- ----------- --------- ----------------
Euronext
83 42.07 EUR 08:15:51 Dublin 2021071458625
------------- --------- ----------- --------- ----------------
Euronext
33 42.06 EUR 08:16:02 Dublin 2021071459393
------------- --------- ----------- --------- ----------------
Euronext
119 42.06 EUR 08:16:02 Dublin 2021071459649
------------- --------- ----------- --------- ----------------
Euronext
118 42.06 EUR 08:16:12 Dublin 2021071460929
------------- --------- ----------- --------- ----------------
Euronext
111 42.06 EUR 08:16:12 Dublin 2021071461697
------------- --------- ----------- --------- ----------------
Euronext
287 42.1 EUR 08:17:13 Dublin 2021071463233
------------- --------- ----------- --------- ----------------
Euronext
224 42.11 EUR 08:18:32 Dublin 2021071465025
------------- --------- ----------- --------- ----------------
Euronext
68 42.1 EUR 08:20:09 Dublin 2021071465793
------------- --------- ----------- --------- ----------------
Euronext
81 42.1 EUR 08:20:09 Dublin 2021071466049
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 08:20:10 Dublin 2021071467329
------------- --------- ----------- --------- ----------------
Euronext
17 42.1 EUR 08:20:10 Dublin 2021071467585
------------- --------- ----------- --------- ----------------
Euronext
75 42.09 EUR 08:20:10 Dublin 2021071467841
------------- --------- ----------- --------- ----------------
Euronext
219 42.06 EUR 08:20:44 Dublin 2021071469633
------------- --------- ----------- --------- ----------------
Euronext
107 42.09 EUR 08:20:56 Dublin 2021071471681
------------- --------- ----------- --------- ----------------
Euronext
93 42.09 EUR 08:20:56 Dublin 2021071471937
------------- --------- ----------- --------- ----------------
Euronext
168 42.09 EUR 08:21:02 Dublin 2021071472705
------------- --------- ----------- --------- ----------------
Euronext
105 42.09 EUR 08:21:02 Dublin 2021071472961
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 08:21:02 Dublin 2021071473729
------------- --------- ----------- --------- ----------------
Euronext
235 42.1 EUR 08:21:24 Dublin 2021071474497
------------- --------- ----------- --------- ----------------
Euronext
229 42.1 EUR 08:21:36 Dublin 2021071476033
------------- --------- ----------- --------- ----------------
Euronext
102 42.1 EUR 08:21:41 Dublin 2021071476801
------------- --------- ----------- --------- ----------------
Euronext
8 42.1 EUR 08:21:41 Dublin 2021071477057
------------- --------- ----------- --------- ----------------
Euronext
174 42.09 EUR 08:22:03 Dublin 2021071478593
------------- --------- ----------- --------- ----------------
Euronext
146 42.08 EUR 08:22:22 Dublin 2021071478849
------------- --------- ----------- --------- ----------------
Euronext
145 42.08 EUR 08:22:22 Dublin 2021071479361
------------- --------- ----------- --------- ----------------
Euronext
164 42.07 EUR 08:23:00 Dublin 2021071480385
------------- --------- ----------- --------- ----------------
Euronext
137 42.07 EUR 08:23:00 Dublin 2021071482177
------------- --------- ----------- --------- ----------------
Euronext
150 42.07 EUR 08:23:00 Dublin 2021071482433
------------- --------- ----------- --------- ----------------
Euronext
29 42.07 EUR 08:23:00 Dublin 2021071482689
------------- --------- ----------- --------- ----------------
Euronext
62 42.07 EUR 08:23:00 Dublin 2021071482945
------------- --------- ----------- --------- ----------------
Euronext
55 42.05 EUR 08:23:06 Dublin 2021071483457
------------- --------- ----------- --------- ----------------
Euronext
190 42.03 EUR 08:23:41 Dublin 2021071484993
------------- --------- ----------- --------- ----------------
Euronext
121 42.03 EUR 08:23:41 Dublin 2021071485505
------------- --------- ----------- --------- ----------------
Euronext
80 42.04 EUR 08:23:57 Dublin 2021071486273
------------- --------- ----------- --------- ----------------
Euronext
85 42.04 EUR 08:23:57 Dublin 2021071486529
------------- --------- ----------- --------- ----------------
Euronext
40 42.03 EUR 08:24:29 Dublin 2021071488065
------------- --------- ----------- --------- ----------------
Euronext
105 42.02 EUR 08:25:01 Dublin 2021071489601
------------- --------- ----------- --------- ----------------
Euronext
120 42.02 EUR 08:25:03 Dublin 2021071490881
------------- --------- ----------- --------- ----------------
Euronext
181 42 EUR 08:26:13 Dublin 2021071493185
------------- --------- ----------- --------- ----------------
Euronext
196 42 EUR 08:26:44 Dublin 2021071494209
------------- --------- ----------- --------- ----------------
Euronext
171 42 EUR 08:27:01 Dublin 2021071494465
------------- --------- ----------- --------- ----------------
Euronext
148 42 EUR 08:27:01 Dublin 2021071494721
------------- --------- ----------- --------- ----------------
Euronext
140 41.98 EUR 08:27:19 Dublin 2021071494977
------------- --------- ----------- --------- ----------------
Euronext
50 41.98 EUR 08:27:19 Dublin 2021071495489
------------- --------- ----------- --------- ----------------
Euronext
27 41.98 EUR 08:27:19 Dublin 2021071495745
------------- --------- ----------- --------- ----------------
Euronext
119 42.07 EUR 08:29:35 Dublin 2021071498817
------------- --------- ----------- --------- ----------------
Euronext
129 42.07 EUR 08:29:35 Dublin 2021071499841
------------- --------- ----------- --------- ----------------
Euronext
52 42.07 EUR 08:29:35 Dublin 20210714100097
------------- --------- ----------- --------- ----------------
Euronext
52 42.07 EUR 08:29:35 Dublin 20210714100353
------------- --------- ----------- --------- ----------------
Euronext
182 42.09 EUR 08:30:02 Dublin 20210714101889
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 08:30:02 Dublin 20210714103169
------------- --------- ----------- --------- ----------------
Euronext
8 42.09 EUR 08:30:02 Dublin 20210714103425
------------- --------- ----------- --------- ----------------
Euronext
165 42.09 EUR 08:31:10 Dublin 20210714105473
------------- --------- ----------- --------- ----------------
Euronext
312 42.14 EUR 08:34:27 Dublin 20210714107521
------------- --------- ----------- --------- ----------------
Euronext
236 42.17 EUR 08:36:57 Dublin 20210714109057
------------- --------- ----------- --------- ----------------
Euronext
180 42.24 EUR 08:38:00 Dublin 20210714112129
------------- --------- ----------- --------- ----------------
Euronext
150 42.24 EUR 08:38:00 Dublin 20210714112897
------------- --------- ----------- --------- ----------------
Euronext
225 42.24 EUR 08:38:43 Dublin 20210714113921
------------- --------- ----------- --------- ----------------
Euronext
183 42.23 EUR 08:38:43 Dublin 20210714116481
------------- --------- ----------- --------- ----------------
Euronext
150 42.24 EUR 08:38:43 Dublin 20210714116993
------------- --------- ----------- --------- ----------------
Euronext
33 42.24 EUR 08:38:43 Dublin 20210714117249
------------- --------- ----------- --------- ----------------
Euronext
180 42.22 EUR 08:38:49 Dublin 20210714118017
------------- --------- ----------- --------- ----------------
Euronext
51 42.07 EUR 08:56:54 Dublin 20210714130817
------------- --------- ----------- --------- ----------------
Euronext
117 42.05 EUR 08:57:18 Dublin 20210714132097
------------- --------- ----------- --------- ----------------
Euronext
272 42.1 EUR 09:01:40 Dublin 20210714135169
------------- --------- ----------- --------- ----------------
Euronext
215 42.1 EUR 09:03:13 Dublin 20210714139009
------------- --------- ----------- --------- ----------------
Euronext
223 42.1 EUR 09:04:21 Dublin 20210714140033
------------- --------- ----------- --------- ----------------
Euronext
128 42.09 EUR 09:05:01 Dublin 20210714140545
------------- --------- ----------- --------- ----------------
Euronext
131 42.09 EUR 09:05:01 Dublin 20210714140801
------------- --------- ----------- --------- ----------------
Euronext
100 42.09 EUR 09:05:01 Dublin 20210714141569
------------- --------- ----------- --------- ----------------
Euronext
42 42.1 EUR 09:05:03 Dublin 20210714142081
------------- --------- ----------- --------- ----------------
Euronext
2 42.1 EUR 09:05:03 Dublin 20210714142337
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 09:05:17 Dublin 20210714143361
------------- --------- ----------- --------- ----------------
Euronext
7 42.1 EUR 09:05:17 Dublin 20210714143617
------------- --------- ----------- --------- ----------------
Euronext
219 42.09 EUR 09:05:19 Dublin 20210714144129
------------- --------- ----------- --------- ----------------
Euronext
130 42.08 EUR 09:05:24 Dublin 20210714144641
------------- --------- ----------- --------- ----------------
Euronext
17 42.08 EUR 09:05:26 Dublin 20210714144897
------------- --------- ----------- --------- ----------------
Euronext
94 42.08 EUR 09:05:28 Dublin 20210714145153
------------- --------- ----------- --------- ----------------
Euronext
1 42.08 EUR 09:05:42 Dublin 20210714145665
------------- --------- ----------- --------- ----------------
Euronext
209 42.08 EUR 09:05:42 Dublin 20210714145921
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 09:05:42 Dublin 20210714146177
------------- --------- ----------- --------- ----------------
Euronext
33 42.08 EUR 09:05:42 Dublin 20210714146433
------------- --------- ----------- --------- ----------------
Euronext
15 42.08 EUR 09:05:42 Dublin 20210714146689
------------- --------- ----------- --------- ----------------
Euronext
50 42.08 EUR 09:05:42 Dublin 20210714146945
------------- --------- ----------- --------- ----------------
Euronext
118 42.08 EUR 09:05:42 Dublin 20210714147201
------------- --------- ----------- --------- ----------------
Euronext
121 42.08 EUR 09:05:42 Dublin 20210714147457
------------- --------- ----------- --------- ----------------
Euronext
120 42.07 EUR 09:06:33 Dublin 20210714148225
------------- --------- ----------- --------- ----------------
Euronext
108 42.06 EUR 09:07:05 Dublin 20210714148993
------------- --------- ----------- --------- ----------------
Euronext
164 42.05 EUR 09:08:18 Dublin 20210714149761
------------- --------- ----------- --------- ----------------
Euronext
90 42.05 EUR 09:08:18 Dublin 20210714150017
------------- --------- ----------- --------- ----------------
Euronext
87 42.03 EUR 09:09:01 Dublin 20210714151297
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 09:09:07 Dublin 20210714152065
------------- --------- ----------- --------- ----------------
Euronext
130 42.01 EUR 09:10:05 Dublin 20210714154369
------------- --------- ----------- --------- ----------------
Euronext
53 42.01 EUR 09:10:05 Dublin 20210714154625
------------- --------- ----------- --------- ----------------
Euronext
105 41.99 EUR 09:11:05 Dublin 20210714157697
------------- --------- ----------- --------- ----------------
Euronext
368 42 EUR 09:14:45 Dublin 20210714161537
------------- --------- ----------- --------- ----------------
Euronext
150 42 EUR 09:14:45 Dublin 20210714162049
------------- --------- ----------- --------- ----------------
Euronext
37 42 EUR 09:14:45 Dublin 20210714162305
------------- --------- ----------- --------- ----------------
Euronext
39 42.03 EUR 09:17:09 Dublin 20210714164609
------------- --------- ----------- --------- ----------------
Euronext
71 42.03 EUR 09:17:21 Dublin 20210714164865
------------- --------- ----------- --------- ----------------
Euronext
102 42.05 EUR 09:32:40 Dublin 20210714179713
------------- --------- ----------- --------- ----------------
Euronext
47 42.05 EUR 09:47:29 Dublin 20210714191745
------------- --------- ----------- --------- ----------------
Euronext
169 42.05 EUR 09:56:25 Dublin 20210714199425
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 09:56:25 Dublin 20210714199937
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 09:56:25 Dublin 20210714200193
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 09:56:33 Dublin 20210714200449
------------- --------- ----------- --------- ----------------
Euronext
97 42.05 EUR 09:56:33 Dublin 20210714200705
------------- --------- ----------- --------- ----------------
Euronext
440 42.04 EUR 09:56:46 Dublin 20210714203009
------------- --------- ----------- --------- ----------------
Euronext
2 42.05 EUR 09:58:25 Dublin 20210714204033
------------- --------- ----------- --------- ----------------
Euronext
255 42.05 EUR 09:58:33 Dublin 20210714204289
------------- --------- ----------- --------- ----------------
Euronext
242 42.05 EUR 09:58:33 Dublin 20210714204545
------------- --------- ----------- --------- ----------------
Euronext
257 42.05 EUR 09:58:33 Dublin 20210714204801
------------- --------- ----------- --------- ----------------
Euronext
204 42.05 EUR 09:58:33 Dublin 20210714205057
------------- --------- ----------- --------- ----------------
Euronext
257 42.05 EUR 09:58:33 Dublin 20210714205313
------------- --------- ----------- --------- ----------------
Euronext
25 42.05 EUR 09:58:33 Dublin 20210714205569
------------- --------- ----------- --------- ----------------
Euronext
260 42.05 EUR 09:58:33 Dublin 20210714206337
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 10:07:16 Dublin 20210714211457
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 10:07:16 Dublin 20210714211713
------------- --------- ----------- --------- ----------------
Euronext
50 42.05 EUR 10:07:16 Dublin 20210714211969
------------- --------- ----------- --------- ----------------
Euronext
50 42.05 EUR 10:07:56 Dublin 20210714212225
------------- --------- ----------- --------- ----------------
Euronext
2 42.05 EUR 10:07:56 Dublin 20210714212481
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 10:08:05 Dublin 20210714212737
------------- --------- ----------- --------- ----------------
Euronext
200 42.05 EUR 10:08:10 Dublin 20210714212993
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 10:08:18 Dublin 20210714213249
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 10:08:19 Dublin 20210714213505
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 10:08:22 Dublin 20210714213761
------------- --------- ----------- --------- ----------------
Euronext
217 42.11 EUR 10:23:39 Dublin 20210714224257
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 10:23:40 Dublin 20210714224769
------------- --------- ----------- --------- ----------------
Euronext
111 42.12 EUR 10:23:59 Dublin 20210714225281
------------- --------- ----------- --------- ----------------
Euronext
44 42.12 EUR 10:24:23 Dublin 20210714225537
------------- --------- ----------- --------- ----------------
Euronext
161 42.11 EUR 10:24:26 Dublin 20210714225793
------------- --------- ----------- --------- ----------------
Euronext
65 42.11 EUR 10:24:27 Dublin 20210714227585
------------- --------- ----------- --------- ----------------
Euronext
86 42.11 EUR 10:24:27 Dublin 20210714227841
------------- --------- ----------- --------- ----------------
Euronext
166 42.09 EUR 10:25:01 Dublin 20210714228609
------------- --------- ----------- --------- ----------------
Euronext
66 42.09 EUR 10:25:01 Dublin 20210714229121
------------- --------- ----------- --------- ----------------
Euronext
418 42.18 EUR 10:30:47 Dublin 20210714232961
------------- --------- ----------- --------- ----------------
Euronext
1 42.18 EUR 10:30:47 Dublin 20210714233217
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 10:36:29 Dublin 20210714234753
------------- --------- ----------- --------- ----------------
Euronext
46 42.2 EUR 10:36:29 Dublin 20210714235009
------------- --------- ----------- --------- ----------------
Euronext
101 42.21 EUR 10:36:52 Dublin 20210714235777
------------- --------- ----------- --------- ----------------
Euronext
85 42.21 EUR 10:37:01 Dublin 20210714236289
------------- --------- ----------- --------- ----------------
Euronext
49 42.21 EUR 10:37:09 Dublin 20210714237057
------------- --------- ----------- --------- ----------------
Euronext
22 42.21 EUR 10:37:27 Dublin 20210714237569
------------- --------- ----------- --------- ----------------
Euronext
238 42.21 EUR 10:37:49 Dublin 20210714238593
------------- --------- ----------- --------- ----------------
Euronext
150 42.21 EUR 10:37:49 Dublin 20210714240385
------------- --------- ----------- --------- ----------------
Euronext
80 42.21 EUR 10:37:49 Dublin 20210714240641
------------- --------- ----------- --------- ----------------
Euronext
51 42.21 EUR 10:37:49 Dublin 20210714240897
------------- --------- ----------- --------- ----------------
Euronext
69 42.21 EUR 10:37:49 Dublin 20210714241153
------------- --------- ----------- --------- ----------------
Euronext
67 42.21 EUR 10:37:49 Dublin 20210714241409
------------- --------- ----------- --------- ----------------
Euronext
95 42.21 EUR 10:37:49 Dublin 20210714241665
------------- --------- ----------- --------- ----------------
Euronext
94 42.19 EUR 10:38:14 Dublin 20210714242177
------------- --------- ----------- --------- ----------------
Euronext
84 42.15 EUR 10:39:01 Dublin 20210714244225
------------- --------- ----------- --------- ----------------
Euronext
8 42.15 EUR 10:39:01 Dublin 20210714244481
------------- --------- ----------- --------- ----------------
Euronext
87 42.15 EUR 10:39:08 Dublin 20210714244737
------------- --------- ----------- --------- ----------------
Euronext
270 42.16 EUR 10:40:39 Dublin 20210714246785
------------- --------- ----------- --------- ----------------
Euronext
264 42.16 EUR 10:42:50 Dublin 20210714247553
------------- --------- ----------- --------- ----------------
Euronext
150 42.16 EUR 10:42:50 Dublin 20210714248065
------------- --------- ----------- --------- ----------------
Euronext
53 42.16 EUR 10:42:50 Dublin 20210714248321
------------- --------- ----------- --------- ----------------
Euronext
236 42.17 EUR 10:44:12 Dublin 20210714250369
------------- --------- ----------- --------- ----------------
Euronext
117 42.16 EUR 10:44:14 Dublin 20210714251137
------------- --------- ----------- --------- ----------------
Euronext
228 42.19 EUR 10:46:43 Dublin 20210714251905
------------- --------- ----------- --------- ----------------
Euronext
156 42.19 EUR 10:46:43 Dublin 20210714252161
------------- --------- ----------- --------- ----------------
Euronext
53 42.19 EUR 10:46:43 Dublin 20210714252417
------------- --------- ----------- --------- ----------------
Euronext
320 42.18 EUR 10:50:15 Dublin 20210714254977
------------- --------- ----------- --------- ----------------
Euronext
217 42.18 EUR 10:50:15 Dublin 20210714255489
------------- --------- ----------- --------- ----------------
Euronext
103 42.18 EUR 10:50:15 Dublin 20210714255745
------------- --------- ----------- --------- ----------------
Euronext
234 42.14 EUR 10:52:06 Dublin 20210714259841
------------- --------- ----------- --------- ----------------
Euronext
125 42.14 EUR 10:52:06 Dublin 20210714260353
------------- --------- ----------- --------- ----------------
Euronext
12 42.15 EUR 10:52:06 Dublin 20210714260609
------------- --------- ----------- --------- ----------------
Euronext
47 42.15 EUR 10:52:06 Dublin 20210714260865
------------- --------- ----------- --------- ----------------
Euronext
93 42.15 EUR 10:52:46 Dublin 20210714261889
------------- --------- ----------- --------- ----------------
Euronext
142 42.15 EUR 10:54:27 Dublin 20210714262913
------------- --------- ----------- --------- ----------------
Euronext
113 42.15 EUR 10:54:27 Dublin 20210714263169
------------- --------- ----------- --------- ----------------
Euronext
218 42.14 EUR 10:55:08 Dublin 20210714263937
------------- --------- ----------- --------- ----------------
Euronext
95 42.14 EUR 10:55:08 Dublin 20210714264961
------------- --------- ----------- --------- ----------------
Euronext
50 42.12 EUR 10:55:21 Dublin 20210714265985
------------- --------- ----------- --------- ----------------
Euronext
174 42.1 EUR 10:56:02 Dublin 20210714266497
------------- --------- ----------- --------- ----------------
Euronext
340 42.08 EUR 10:59:41 Dublin 20210714268033
------------- --------- ----------- --------- ----------------
Euronext
225 42.08 EUR 11:00:01 Dublin 20210714268801
------------- --------- ----------- --------- ----------------
Euronext
50 42.08 EUR 11:00:01 Dublin 20210714269313
------------- --------- ----------- --------- ----------------
Euronext
208 42.08 EUR 11:00:01 Dublin 20210714269569
------------- --------- ----------- --------- ----------------
Euronext
95 42.08 EUR 11:00:01 Dublin 20210714269825
------------- --------- ----------- --------- ----------------
Euronext
87 42.07 EUR 11:00:38 Dublin 20210714270849
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 11:00:43 Dublin 20210714271617
------------- --------- ----------- --------- ----------------
Euronext
2 42.08 EUR 11:03:43 Dublin 20210714273665
------------- --------- ----------- --------- ----------------
Euronext
106 42.08 EUR 11:03:43 Dublin 20210714273921
------------- --------- ----------- --------- ----------------
Euronext
48 42.1 EUR 11:09:47 Dublin 20210714275201
------------- --------- ----------- --------- ----------------
Euronext
70 42.1 EUR 11:09:47 Dublin 20210714275457
------------- --------- ----------- --------- ----------------
Euronext
30 42.09 EUR 11:09:49 Dublin 20210714276737
------------- --------- ----------- --------- ----------------
Euronext
500 42.09 EUR 11:09:49 Dublin 20210714276993
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 11:09:49 Dublin 20210714277249
------------- --------- ----------- --------- ----------------
Euronext
213 42.08 EUR 11:09:54 Dublin 20210714278529
------------- --------- ----------- --------- ----------------
Euronext
277 42.08 EUR 11:09:54 Dublin 20210714278785
------------- --------- ----------- --------- ----------------
Euronext
198 42.08 EUR 11:09:54 Dublin 20210714279041
------------- --------- ----------- --------- ----------------
Euronext
217 42.08 EUR 11:09:54 Dublin 20210714280577
------------- --------- ----------- --------- ----------------
Euronext
163 42.08 EUR 11:09:54 Dublin 20210714280833
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 11:10:00 Dublin 20210714281857
------------- --------- ----------- --------- ----------------
Euronext
90 42.05 EUR 11:10:26 Dublin 20210714282625
------------- --------- ----------- --------- ----------------
Euronext
11 42.05 EUR 11:13:09 Dublin 20210714284929
------------- --------- ----------- --------- ----------------
Euronext
241 42.05 EUR 11:13:09 Dublin 20210714285185
------------- --------- ----------- --------- ----------------
Euronext
285 42.06 EUR 11:16:14 Dublin 20210714286721
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 11:16:14 Dublin 20210714286977
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 11:16:14 Dublin 20210714287233
------------- --------- ----------- --------- ----------------
Euronext
95 42.06 EUR 11:16:14 Dublin 20210714287489
------------- --------- ----------- --------- ----------------
Euronext
43 42.06 EUR 11:16:14 Dublin 20210714287745
------------- --------- ----------- --------- ----------------
Euronext
335 42.06 EUR 11:16:14 Dublin 20210714288001
------------- --------- ----------- --------- ----------------
Euronext
3 42.05 EUR 11:17:14 Dublin 20210714288513
------------- --------- ----------- --------- ----------------
Euronext
389 42.04 EUR 11:17:57 Dublin 20210714289537
------------- --------- ----------- --------- ----------------
Euronext
132 42.03 EUR 11:18:01 Dublin 20210714290561
------------- --------- ----------- --------- ----------------
Euronext
69 42.06 EUR 11:23:11 Dublin 20210714293633
------------- --------- ----------- --------- ----------------
Euronext
29 42.06 EUR 11:23:12 Dublin 20210714293889
------------- --------- ----------- --------- ----------------
Euronext
68 42.06 EUR 11:23:12 Dublin 20210714294145
------------- --------- ----------- --------- ----------------
Euronext
145 42.06 EUR 11:25:01 Dublin 20210714295425
------------- --------- ----------- --------- ----------------
Euronext
62 42.06 EUR 11:25:01 Dublin 20210714295681
------------- --------- ----------- --------- ----------------
Euronext
20 42.06 EUR 11:25:01 Dublin 20210714295937
------------- --------- ----------- --------- ----------------
Euronext
71 42.06 EUR 11:25:11 Dublin 20210714296193
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 11:25:11 Dublin 20210714296449
------------- --------- ----------- --------- ----------------
Euronext
19 42.06 EUR 11:25:11 Dublin 20210714296705
------------- --------- ----------- --------- ----------------
Euronext
74 42.06 EUR 11:25:11 Dublin 20210714296961
------------- --------- ----------- --------- ----------------
Euronext
22 42.06 EUR 11:25:11 Dublin 20210714297217
------------- --------- ----------- --------- ----------------
Euronext
419 42.04 EUR 11:26:31 Dublin 20210714297985
------------- --------- ----------- --------- ----------------
Euronext
32 42.03 EUR 11:26:59 Dublin 20210714298497
------------- --------- ----------- --------- ----------------
Euronext
313 42.03 EUR 11:27:08 Dublin 20210714298753
------------- --------- ----------- --------- ----------------
Euronext
165 42.03 EUR 11:27:09 Dublin 20210714299265
------------- --------- ----------- --------- ----------------
Euronext
130 42.03 EUR 11:27:09 Dublin 20210714300801
------------- --------- ----------- --------- ----------------
Euronext
94 42 EUR 11:27:44 Dublin 20210714302081
------------- --------- ----------- --------- ----------------
Euronext
44 42.03 EUR 11:31:42 Dublin 20210714304897
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 11:43:51 Dublin 20210714313345
------------- --------- ----------- --------- ----------------
Euronext
290 42.06 EUR 11:49:42 Dublin 20210714316161
------------- --------- ----------- --------- ----------------
Euronext
73 42.06 EUR 11:49:42 Dublin 20210714316673
------------- --------- ----------- --------- ----------------
Euronext
189 42.05 EUR 11:50:04 Dublin 20210714316929
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 11:51:45 Dublin 20210714317185
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 11:51:45 Dublin 20210714317441
------------- --------- ----------- --------- ----------------
Euronext
40 42.05 EUR 11:52:01 Dublin 20210714317697
------------- --------- ----------- --------- ----------------
Euronext
67 42.05 EUR 11:52:01 Dublin 20210714317953
------------- --------- ----------- --------- ----------------
Euronext
239 42.04 EUR 11:52:23 Dublin 20210714318721
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 11:52:41 Dublin 20210714318977
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 11:52:46 Dublin 20210714319233
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 11:53:02 Dublin 20210714319489
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 11:53:02 Dublin 20210714319745
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 11:53:30 Dublin 20210714320001
------------- --------- ----------- --------- ----------------
Euronext
134 42.04 EUR 11:55:04 Dublin 20210714320257
------------- --------- ----------- --------- ----------------
Euronext
59 42.04 EUR 11:55:05 Dublin 20210714320513
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 11:55:05 Dublin 20210714320769
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 11:55:09 Dublin 20210714321025
------------- --------- ----------- --------- ----------------
Euronext
164 42.03 EUR 11:56:10 Dublin 20210714322049
------------- --------- ----------- --------- ----------------
Euronext
180 42.03 EUR 11:57:03 Dublin 20210714322561
------------- --------- ----------- --------- ----------------
Euronext
167 42.03 EUR 11:57:03 Dublin 20210714323329
------------- --------- ----------- --------- ----------------
Euronext
182 42.03 EUR 11:58:51 Dublin 20210714324097
------------- --------- ----------- --------- ----------------
Euronext
181 42.03 EUR 11:59:59 Dublin 20210714325633
------------- --------- ----------- --------- ----------------
Euronext
131 42.03 EUR 11:59:59 Dublin 20210714326145
------------- --------- ----------- --------- ----------------
Euronext
156 42.02 EUR 12:00:02 Dublin 20210714326657
------------- --------- ----------- --------- ----------------
Euronext
150 42.02 EUR 12:00:02 Dublin 20210714326913
------------- --------- ----------- --------- ----------------
Euronext
59 42.02 EUR 12:00:02 Dublin 20210714327169
------------- --------- ----------- --------- ----------------
Euronext
155 42.01 EUR 12:00:04 Dublin 20210714327681
------------- --------- ----------- --------- ----------------
Euronext
89 42.01 EUR 12:00:04 Dublin 20210714328193
------------- --------- ----------- --------- ----------------
Euronext
48 42 EUR 12:00:08 Dublin 20210714328705
------------- --------- ----------- --------- ----------------
Euronext
91 41.99 EUR 12:00:45 Dublin 20210714330753
------------- --------- ----------- --------- ----------------
Euronext
105 41.98 EUR 12:01:52 Dublin 20210714332801
------------- --------- ----------- --------- ----------------
Euronext
40 42 EUR 12:02:25 Dublin 20210714333825
------------- --------- ----------- --------- ----------------
Euronext
64 42 EUR 12:02:25 Dublin 20210714334081
------------- --------- ----------- --------- ----------------
Euronext
100 42.01 EUR 12:03:15 Dublin 20210714335105
------------- --------- ----------- --------- ----------------
Euronext
292 42 EUR 12:03:46 Dublin 20210714336129
------------- --------- ----------- --------- ----------------
Euronext
144 42.03 EUR 12:05:59 Dublin 20210714337409
------------- --------- ----------- --------- ----------------
Euronext
22 42.03 EUR 12:05:59 Dublin 20210714337665
------------- --------- ----------- --------- ----------------
Euronext
262 42.03 EUR 12:05:59 Dublin 20210714337921
------------- --------- ----------- --------- ----------------
Euronext
246 42.02 EUR 12:05:59 Dublin 20210714338433
------------- --------- ----------- --------- ----------------
Euronext
96 42.02 EUR 12:07:24 Dublin 20210714338945
------------- --------- ----------- --------- ----------------
Euronext
53 42.02 EUR 12:07:24 Dublin 20210714339201
------------- --------- ----------- --------- ----------------
Euronext
164 42.02 EUR 12:07:24 Dublin 20210714339457
------------- --------- ----------- --------- ----------------
Euronext
60 42.02 EUR 12:07:24 Dublin 20210714339713
------------- --------- ----------- --------- ----------------
Euronext
89 42.04 EUR 12:07:52 Dublin 20210714342529
------------- --------- ----------- --------- ----------------
Euronext
37 42.03 EUR 12:10:08 Dublin 20210714344065
------------- --------- ----------- --------- ----------------
Euronext
331 42.03 EUR 12:11:21 Dublin 20210714344577
------------- --------- ----------- --------- ----------------
Euronext
150 42.04 EUR 12:11:21 Dublin 20210714345089
------------- --------- ----------- --------- ----------------
Euronext
10 42.04 EUR 12:11:21 Dublin 20210714345345
------------- --------- ----------- --------- ----------------
Euronext
32 42.02 EUR 12:11:36 Dublin 20210714345857
------------- --------- ----------- --------- ----------------
Euronext
56 42.01 EUR 12:11:48 Dublin 20210714346113
------------- --------- ----------- --------- ----------------
Euronext
1 42.05 EUR 12:15:38 Dublin 20210714352769
------------- --------- ----------- --------- ----------------
Euronext
234 42.06 EUR 12:21:41 Dublin 20210714355585
------------- --------- ----------- --------- ----------------
Euronext
399 42.06 EUR 12:26:17 Dublin 20210714357889
------------- --------- ----------- --------- ----------------
Euronext
120 42.06 EUR 12:26:17 Dublin 20210714358145
------------- --------- ----------- --------- ----------------
Euronext
73 42.06 EUR 12:26:17 Dublin 20210714358401
------------- --------- ----------- --------- ----------------
Euronext
85 42.06 EUR 12:26:17 Dublin 20210714358657
------------- --------- ----------- --------- ----------------
Euronext
278 42.06 EUR 12:26:17 Dublin 20210714358913
------------- --------- ----------- --------- ----------------
Euronext
62 42.06 EUR 12:28:45 Dublin 20210714360961
------------- --------- ----------- --------- ----------------
Euronext
207 42.06 EUR 12:28:51 Dublin 20210714361217
------------- --------- ----------- --------- ----------------
Euronext
645 42.06 EUR 12:34:15 Dublin 20210714365313
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 12:34:15 Dublin 20210714367105
------------- --------- ----------- --------- ----------------
Euronext
70 42.06 EUR 12:34:15 Dublin 20210714367361
------------- --------- ----------- --------- ----------------
Euronext
381 42.06 EUR 12:34:15 Dublin 20210714367617
------------- --------- ----------- --------- ----------------
Euronext
488 42.06 EUR 12:34:39 Dublin 20210714368385
------------- --------- ----------- --------- ----------------
Euronext
248 42.06 EUR 12:36:52 Dublin 20210714371713
------------- --------- ----------- --------- ----------------
Euronext
123 42.06 EUR 12:36:52 Dublin 20210714372225
------------- --------- ----------- --------- ----------------
Euronext
133 42.04 EUR 12:37:45 Dublin 20210714372993
------------- --------- ----------- --------- ----------------
Euronext
94 42.05 EUR 12:43:27 Dublin 20210714374017
------------- --------- ----------- --------- ----------------
Euronext
73 42.05 EUR 12:44:18 Dublin 20210714374273
------------- --------- ----------- --------- ----------------
Euronext
78 42.05 EUR 12:44:19 Dublin 20210714374785
------------- --------- ----------- --------- ----------------
Euronext
29 42.05 EUR 12:44:20 Dublin 20210714375041
------------- --------- ----------- --------- ----------------
Euronext
115 42.05 EUR 12:46:30 Dublin 20210714375553
------------- --------- ----------- --------- ----------------
Euronext
71 42.05 EUR 12:46:31 Dublin 20210714375809
------------- --------- ----------- --------- ----------------
Euronext
24 42.05 EUR 12:46:32 Dublin 20210714376065
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 12:47:04 Dublin 20210714376321
------------- --------- ----------- --------- ----------------
Euronext
100 42.05 EUR 12:47:46 Dublin 20210714376577
------------- --------- ----------- --------- ----------------
Euronext
44 42.05 EUR 12:48:37 Dublin 20210714376833
------------- --------- ----------- --------- ----------------
Euronext
222 42.04 EUR 12:48:53 Dublin 20210714377601
------------- --------- ----------- --------- ----------------
Euronext
184 42.03 EUR 12:49:58 Dublin 20210714378369
------------- --------- ----------- --------- ----------------
Euronext
150 42.03 EUR 12:49:58 Dublin 20210714379905
------------- --------- ----------- --------- ----------------
Euronext
65 42.03 EUR 12:49:58 Dublin 20210714380161
------------- --------- ----------- --------- ----------------
Euronext
77 42.03 EUR 12:49:58 Dublin 20210714380417
------------- --------- ----------- --------- ----------------
Euronext
249 42.01 EUR 12:50:04 Dublin 20210714381697
------------- --------- ----------- --------- ----------------
Euronext
143 42.01 EUR 12:50:04 Dublin 20210714381953
------------- --------- ----------- --------- ----------------
Euronext
48 41.99 EUR 12:50:17 Dublin 20210714382465
------------- --------- ----------- --------- ----------------
Euronext
49 41.98 EUR 12:50:51 Dublin 20210714383745
------------- --------- ----------- --------- ----------------
Euronext
181 42.01 EUR 12:53:04 Dublin 20210714389889
------------- --------- ----------- --------- ----------------
Euronext
29 42.03 EUR 12:54:13 Dublin 20210714393217
------------- --------- ----------- --------- ----------------
Euronext
10 42.03 EUR 12:54:13 Dublin 20210714393473
------------- --------- ----------- --------- ----------------
Euronext
29 42.03 EUR 12:54:16 Dublin 20210714394497
------------- --------- ----------- --------- ----------------
Euronext
20 42.03 EUR 12:54:16 Dublin 20210714394753
------------- --------- ----------- --------- ----------------
Euronext
1 42.05 EUR 12:55:04 Dublin 20210714396289
------------- --------- ----------- --------- ----------------
Euronext
117 42.05 EUR 12:55:41 Dublin 20210714396545
------------- --------- ----------- --------- ----------------
Euronext
52 42.05 EUR 12:55:41 Dublin 20210714396801
------------- --------- ----------- --------- ----------------
Euronext
42 42.05 EUR 12:55:42 Dublin 20210714397057
------------- --------- ----------- --------- ----------------
Euronext
251 42.04 EUR 12:56:39 Dublin 20210714397313
------------- --------- ----------- --------- ----------------
Euronext
208 42.04 EUR 12:56:39 Dublin 20210714399105
------------- --------- ----------- --------- ----------------
Euronext
96 42.03 EUR 12:57:14 Dublin 20210714399617
------------- --------- ----------- --------- ----------------
Euronext
70 42.06 EUR 13:00:15 Dublin 20210714401409
------------- --------- ----------- --------- ----------------
Euronext
167 42.05 EUR 13:01:40 Dublin 20210714402689
------------- --------- ----------- --------- ----------------
Euronext
358 42.05 EUR 13:01:46 Dublin 20210714403457
------------- --------- ----------- --------- ----------------
Euronext
66 42.06 EUR 13:01:51 Dublin 20210714404225
------------- --------- ----------- --------- ----------------
Euronext
57 42.05 EUR 13:03:29 Dublin 20210714404481
------------- --------- ----------- --------- ----------------
Euronext
192 42.06 EUR 13:09:23 Dublin 20210714407041
------------- --------- ----------- --------- ----------------
Euronext
70 42.06 EUR 13:09:23 Dublin 20210714407297
------------- --------- ----------- --------- ----------------
Euronext
103 42.05 EUR 13:10:21 Dublin 20210714408065
------------- --------- ----------- --------- ----------------
Euronext
124 42.05 EUR 13:10:21 Dublin 20210714408321
------------- --------- ----------- --------- ----------------
Euronext
23 42.06 EUR 13:11:51 Dublin 20210714410369
------------- --------- ----------- --------- ----------------
Euronext
13 42.06 EUR 13:11:51 Dublin 20210714410625
------------- --------- ----------- --------- ----------------
Euronext
23 42.06 EUR 13:11:52 Dublin 20210714410881
------------- --------- ----------- --------- ----------------
Euronext
14 42.06 EUR 13:11:52 Dublin 20210714411137
------------- --------- ----------- --------- ----------------
Euronext
22 42.06 EUR 13:11:53 Dublin 20210714411393
------------- --------- ----------- --------- ----------------
Euronext
681 42.05 EUR 13:14:55 Dublin 20210714416257
------------- --------- ----------- --------- ----------------
Euronext
45 42.05 EUR 13:16:45 Dublin 20210714416513
------------- --------- ----------- --------- ----------------
Euronext
171 42.06 EUR 13:19:33 Dublin 20210714420353
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 13:19:33 Dublin 20210714421633
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 13:19:33 Dublin 20210714421889
------------- --------- ----------- --------- ----------------
Euronext
33 42.06 EUR 13:19:33 Dublin 20210714422145
------------- --------- ----------- --------- ----------------
Euronext
333 42.06 EUR 13:19:33 Dublin 20210714422401
------------- --------- ----------- --------- ----------------
Euronext
176 42.06 EUR 13:21:08 Dublin 20210714425729
------------- --------- ----------- --------- ----------------
Euronext
337 42.06 EUR 13:23:42 Dublin 20210714427521
------------- --------- ----------- --------- ----------------
Euronext
149 42.06 EUR 13:23:42 Dublin 20210714428801
------------- --------- ----------- --------- ----------------
Euronext
137 42.04 EUR 13:25:03 Dublin 20210714430081
------------- --------- ----------- --------- ----------------
Euronext
105 42.02 EUR 13:26:19 Dublin 20210714431873
------------- --------- ----------- --------- ----------------
Euronext
159 42.02 EUR 13:26:20 Dublin 20210714432129
------------- --------- ----------- --------- ----------------
Euronext
125 42 EUR 13:27:56 Dublin 20210714434945
------------- --------- ----------- --------- ----------------
Euronext
47 42.01 EUR 13:28:54 Dublin 20210714437249
------------- --------- ----------- --------- ----------------
Euronext
6 42.01 EUR 13:29:08 Dublin 20210714437505
------------- --------- ----------- --------- ----------------
Euronext
79 42.01 EUR 13:30:00 Dublin 20210714437761
------------- --------- ----------- --------- ----------------
Euronext
152 42 EUR 13:30:01 Dublin 20210714438529
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 13:31:11 Dublin 20210714440321
------------- --------- ----------- --------- ----------------
Euronext
6 42.01 EUR 13:31:11 Dublin 20210714440577
------------- --------- ----------- --------- ----------------
Euronext
62 42.01 EUR 13:31:37 Dublin 20210714440833
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 13:31:37 Dublin 20210714441089
------------- --------- ----------- --------- ----------------
Euronext
54 42.02 EUR 13:32:27 Dublin 20210714441857
------------- --------- ----------- --------- ----------------
Euronext
20 42.02 EUR 13:32:27 Dublin 20210714442113
------------- --------- ----------- --------- ----------------
Euronext
51 42.02 EUR 13:32:34 Dublin 20210714442369
------------- --------- ----------- --------- ----------------
Euronext
54 42.02 EUR 13:32:34 Dublin 20210714442625
------------- --------- ----------- --------- ----------------
Euronext
4 42.02 EUR 13:32:34 Dublin 20210714442881
------------- --------- ----------- --------- ----------------
Euronext
54 42.02 EUR 13:32:35 Dublin 20210714443137
------------- --------- ----------- --------- ----------------
Euronext
2 42.02 EUR 13:32:35 Dublin 20210714443393
------------- --------- ----------- --------- ----------------
Euronext
53 42.02 EUR 13:32:36 Dublin 20210714443649
------------- --------- ----------- --------- ----------------
Euronext
1 42.02 EUR 13:32:36 Dublin 20210714443905
------------- --------- ----------- --------- ----------------
Euronext
24 42.02 EUR 13:32:36 Dublin 20210714444161
------------- --------- ----------- --------- ----------------
Euronext
89 42.02 EUR 13:32:37 Dublin 20210714444417
------------- --------- ----------- --------- ----------------
Euronext
69 42.02 EUR 13:32:47 Dublin 20210714444673
------------- --------- ----------- --------- ----------------
Euronext
1 42.02 EUR 13:32:48 Dublin 20210714444929
------------- --------- ----------- --------- ----------------
Euronext
41 42.03 EUR 13:32:54 Dublin 20210714446465
------------- --------- ----------- --------- ----------------
Euronext
5 42.03 EUR 13:32:54 Dublin 20210714446721
------------- --------- ----------- --------- ----------------
Euronext
41 42.03 EUR 13:32:56 Dublin 20210714446977
------------- --------- ----------- --------- ----------------
Euronext
1 42.03 EUR 13:32:56 Dublin 20210714447233
------------- --------- ----------- --------- ----------------
Euronext
199 42.03 EUR 13:33:41 Dublin 20210714450305
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 13:34:57 Dublin 20210714451073
------------- --------- ----------- --------- ----------------
Euronext
85 42.04 EUR 13:35:49 Dublin 20210714451585
------------- --------- ----------- --------- ----------------
Euronext
209 42.05 EUR 13:37:10 Dublin 20210714453633
------------- --------- ----------- --------- ----------------
Euronext
156 42.05 EUR 13:37:10 Dublin 20210714453889
------------- --------- ----------- --------- ----------------
Euronext
33 42.05 EUR 13:37:10 Dublin 20210714454145
------------- --------- ----------- --------- ----------------
Euronext
93 42.05 EUR 13:37:10 Dublin 20210714456449
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 13:37:10 Dublin 20210714456705
------------- --------- ----------- --------- ----------------
Euronext
78 42.05 EUR 13:37:10 Dublin 20210714456961
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 13:39:36 Dublin 20210714458241
------------- --------- ----------- --------- ----------------
Euronext
105 42.1 EUR 13:44:59 Dublin 20210714465921
------------- --------- ----------- --------- ----------------
Euronext
390 42.1 EUR 13:50:11 Dublin 20210714468737
------------- --------- ----------- --------- ----------------
Euronext
102 42.1 EUR 13:50:11 Dublin 20210714468993
------------- --------- ----------- --------- ----------------
Euronext
281 42.1 EUR 13:50:11 Dublin 20210714469249
------------- --------- ----------- --------- ----------------
Euronext
46 42.1 EUR 13:50:27 Dublin 20210714470273
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 13:52:24 Dublin 20210714470785
------------- --------- ----------- --------- ----------------
Euronext
71 42.1 EUR 13:52:24 Dublin 20210714471041
------------- --------- ----------- --------- ----------------
Euronext
81 42.1 EUR 13:52:25 Dublin 20210714471297
------------- --------- ----------- --------- ----------------
Euronext
392 42.09 EUR 13:53:02 Dublin 20210714471809
------------- --------- ----------- --------- ----------------
Euronext
65 42.09 EUR 13:53:02 Dublin 20210714472065
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 13:53:02 Dublin 20210714472833
------------- --------- ----------- --------- ----------------
Euronext
4 42.09 EUR 13:53:02 Dublin 20210714473089
------------- --------- ----------- --------- ----------------
Euronext
70 42.08 EUR 13:53:41 Dublin 20210714473345
------------- --------- ----------- --------- ----------------
Euronext
70 42.1 EUR 13:58:21 Dublin 20210714481793
------------- --------- ----------- --------- ----------------
Euronext
354 42.1 EUR 14:00:35 Dublin 20210714482561
------------- --------- ----------- --------- ----------------
Euronext
103 42.1 EUR 14:00:35 Dublin 20210714482817
------------- --------- ----------- --------- ----------------
Euronext
196 42.1 EUR 14:00:35 Dublin 20210714483073
------------- --------- ----------- --------- ----------------
Euronext
39 42.1 EUR 14:00:36 Dublin 20210714483585
------------- --------- ----------- --------- ----------------
Euronext
207 42.1 EUR 14:01:01 Dublin 20210714483841
------------- --------- ----------- --------- ----------------
Euronext
69 42.1 EUR 14:01:03 Dublin 20210714484609
------------- --------- ----------- --------- ----------------
Euronext
168 42.09 EUR 14:03:22 Dublin 20210714486657
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 14:03:22 Dublin 20210714487681
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 14:03:22 Dublin 20210714487937
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:23 Dublin 20210714492033
------------- --------- ----------- --------- ----------------
Euronext
43 42.08 EUR 14:07:23 Dublin 20210714492289
------------- --------- ----------- --------- ----------------
Euronext
112 42.08 EUR 14:07:33 Dublin 20210714492545
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:33 Dublin 20210714492801
------------- --------- ----------- --------- ----------------
Euronext
92 42.08 EUR 14:07:33 Dublin 20210714493057
------------- --------- ----------- --------- ----------------
Euronext
7 42.08 EUR 14:07:33 Dublin 20210714493313
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:33 Dublin 20210714493569
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 14:07:33 Dublin 20210714493825
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:42 Dublin 20210714494081
------------- --------- ----------- --------- ----------------
Euronext
13 42.08 EUR 14:07:42 Dublin 20210714494337
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:43 Dublin 20210714494593
------------- --------- ----------- --------- ----------------
Euronext
12 42.08 EUR 14:07:43 Dublin 20210714494849
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:43 Dublin 20210714495105
------------- --------- ----------- --------- ----------------
Euronext
14 42.08 EUR 14:07:43 Dublin 20210714495361
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:44 Dublin 20210714495617
------------- --------- ----------- --------- ----------------
Euronext
12 42.08 EUR 14:07:44 Dublin 20210714495873
------------- --------- ----------- --------- ----------------
Euronext
23 42.08 EUR 14:07:45 Dublin 20210714496129
------------- --------- ----------- --------- ----------------
Euronext
12 42.08 EUR 14:07:45 Dublin 20210714496385
------------- --------- ----------- --------- ----------------
Euronext
205 42.06 EUR 14:07:56 Dublin 20210714498433
------------- --------- ----------- --------- ----------------
Euronext
155 42.06 EUR 14:07:56 Dublin 20210714498689
------------- --------- ----------- --------- ----------------
Euronext
3 42.06 EUR 14:09:43 Dublin 20210714498945
------------- --------- ----------- --------- ----------------
Euronext
1 42.06 EUR 14:09:43 Dublin 20210714499201
------------- --------- ----------- --------- ----------------
Euronext
86 42.06 EUR 14:09:45 Dublin 20210714499457
------------- --------- ----------- --------- ----------------
Euronext
39 42.05 EUR 14:11:58 Dublin 20210714502785
------------- --------- ----------- --------- ----------------
Euronext
5 42.05 EUR 14:11:58 Dublin 20210714503041
------------- --------- ----------- --------- ----------------
Euronext
9 42.05 EUR 14:12:21 Dublin 20210714503297
------------- --------- ----------- --------- ----------------
Euronext
42 42.05 EUR 14:12:21 Dublin 20210714503553
------------- --------- ----------- --------- ----------------
Euronext
178 42.05 EUR 14:13:42 Dublin 20210714504833
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:35 Dublin 20210714506369
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 14:14:35 Dublin 20210714506625
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:35 Dublin 20210714506881
------------- --------- ----------- --------- ----------------
Euronext
7 42.07 EUR 14:14:35 Dublin 20210714507137
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:36 Dublin 20210714507393
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 14:14:36 Dublin 20210714507649
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:36 Dublin 20210714507905
------------- --------- ----------- --------- ----------------
Euronext
10 42.07 EUR 14:14:36 Dublin 20210714508161
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:37 Dublin 20210714508417
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 14:14:37 Dublin 20210714508673
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:38 Dublin 20210714508929
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 14:14:38 Dublin 20210714509185
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:39 Dublin 20210714509441
------------- --------- ----------- --------- ----------------
Euronext
11 42.07 EUR 14:14:39 Dublin 20210714509697
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:39 Dublin 20210714509953
------------- --------- ----------- --------- ----------------
Euronext
8 42.07 EUR 14:14:39 Dublin 20210714510209
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:40 Dublin 20210714510465
------------- --------- ----------- --------- ----------------
Euronext
9 42.07 EUR 14:14:40 Dublin 20210714510721
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:41 Dublin 20210714510977
------------- --------- ----------- --------- ----------------
Euronext
9 42.07 EUR 14:14:41 Dublin 20210714511233
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:42 Dublin 20210714511489
------------- --------- ----------- --------- ----------------
Euronext
5 42.07 EUR 14:14:42 Dublin 20210714511745
------------- --------- ----------- --------- ----------------
Euronext
30 42.07 EUR 14:14:42 Dublin 20210714512001
------------- --------- ----------- --------- ----------------
Euronext
49 42.07 EUR 14:14:42 Dublin 20210714512257
------------- --------- ----------- --------- ----------------
Euronext
51 42.09 EUR 14:16:33 Dublin 20210714514561
------------- --------- ----------- --------- ----------------
Euronext
51 42.09 EUR 14:16:41 Dublin 20210714514817
------------- --------- ----------- --------- ----------------
Euronext
82 42.09 EUR 14:16:42 Dublin 20210714515073
------------- --------- ----------- --------- ----------------
Euronext
3 42.09 EUR 14:16:42 Dublin 20210714515329
------------- --------- ----------- --------- ----------------
Euronext
28 42.09 EUR 14:16:42 Dublin 20210714515585
------------- --------- ----------- --------- ----------------
Euronext
167 42.1 EUR 14:23:43 Dublin 20210714522753
------------- --------- ----------- --------- ----------------
Euronext
31 42.1 EUR 14:23:43 Dublin 20210714523009
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 14:24:16 Dublin 20210714523265
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 14:24:16 Dublin 20210714523521
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 14:32:52 Dublin 20210714573953
------------- --------- ----------- --------- ----------------
Euronext
57 42.17 EUR 14:33:18 Dublin 20210714577025
------------- --------- ----------- --------- ----------------
Euronext
162 42.19 EUR 14:33:52 Dublin 20210714579585
------------- --------- ----------- --------- ----------------
Euronext
313 42.19 EUR 14:34:09 Dublin 20210714579841
------------- --------- ----------- --------- ----------------
Euronext
165 42.19 EUR 14:34:09 Dublin 20210714580353
------------- --------- ----------- --------- ----------------
Euronext
99 42.19 EUR 14:34:09 Dublin 20210714580609
------------- --------- ----------- --------- ----------------
Euronext
9 42.22 EUR 14:35:02 Dublin 20210714586497
------------- --------- ----------- --------- ----------------
Euronext
57 42.24 EUR 14:35:05 Dublin 20210714587521
------------- --------- ----------- --------- ----------------
Euronext
140 42.26 EUR 14:35:23 Dublin 20210714589313
------------- --------- ----------- --------- ----------------
Euronext
150 42.25 EUR 14:35:25 Dublin 20210714589569
------------- --------- ----------- --------- ----------------
Euronext
43 42.25 EUR 14:35:25 Dublin 20210714589825
------------- --------- ----------- --------- ----------------
Euronext
141 42.25 EUR 14:35:36 Dublin 20210714590593
------------- --------- ----------- --------- ----------------
Euronext
4 42.29 EUR 14:35:38 Dublin 20210714594433
------------- --------- ----------- --------- ----------------
Euronext
337 42.27 EUR 14:36:10 Dublin 20210714595457
------------- --------- ----------- --------- ----------------
Euronext
349 42.27 EUR 14:36:10 Dublin 20210714595969
------------- --------- ----------- --------- ----------------
Euronext
376 42.34 EUR 14:37:16 Dublin 20210714599809
------------- --------- ----------- --------- ----------------
Euronext
20 42.34 EUR 14:37:16 Dublin 20210714600065
------------- --------- ----------- --------- ----------------
Euronext
67 42.34 EUR 14:37:16 Dublin 20210714600321
------------- --------- ----------- --------- ----------------
Euronext
74 42.39 EUR 14:41:02 Dublin 20210714603137
------------- --------- ----------- --------- ----------------
Euronext
85 42.39 EUR 14:41:08 Dublin 20210714603649
------------- --------- ----------- --------- ----------------
Euronext
1 42.39 EUR 14:41:09 Dublin 20210714603905
------------- --------- ----------- --------- ----------------
Euronext
84 42.39 EUR 14:41:09 Dublin 20210714604161
------------- --------- ----------- --------- ----------------
Euronext
1 42.39 EUR 14:41:09 Dublin 20210714604417
------------- --------- ----------- --------- ----------------
Euronext
84 42.39 EUR 14:41:10 Dublin 20210714604673
------------- --------- ----------- --------- ----------------
Euronext
2 42.39 EUR 14:41:10 Dublin 20210714604929
------------- --------- ----------- --------- ----------------
Euronext
83 42.39 EUR 14:41:10 Dublin 20210714605185
------------- --------- ----------- --------- ----------------
Euronext
101 42.38 EUR 14:41:11 Dublin 20210714605697
------------- --------- ----------- --------- ----------------
Euronext
100 42.38 EUR 14:41:11 Dublin 20210714605953
------------- --------- ----------- --------- ----------------
Euronext
219 42.38 EUR 14:41:11 Dublin 20210714606721
------------- --------- ----------- --------- ----------------
Euronext
1 42.38 EUR 14:41:16 Dublin 20210714606977
------------- --------- ----------- --------- ----------------
Euronext
115 42.36 EUR 14:41:23 Dublin 20210714608257
------------- --------- ----------- --------- ----------------
Euronext
10 42.35 EUR 14:41:23 Dublin 20210714608769
------------- --------- ----------- --------- ----------------
Euronext
6 42.35 EUR 14:41:23 Dublin 20210714609025
------------- --------- ----------- --------- ----------------
Euronext
28 42.35 EUR 14:41:23 Dublin 20210714609281
------------- --------- ----------- --------- ----------------
Euronext
178 42.35 EUR 14:41:23 Dublin 20210714609537
------------- --------- ----------- --------- ----------------
Euronext
149 42.34 EUR 14:41:28 Dublin 20210714610561
------------- --------- ----------- --------- ----------------
Euronext
101 42.33 EUR 14:41:31 Dublin 20210714611329
------------- --------- ----------- --------- ----------------
Euronext
164 42.33 EUR 14:42:15 Dublin 20210714612353
------------- --------- ----------- --------- ----------------
Euronext
52 42.33 EUR 14:42:15 Dublin 20210714612609
------------- --------- ----------- --------- ----------------
Euronext
175 42.29 EUR 14:44:00 Dublin 20210714616961
------------- --------- ----------- --------- ----------------
Euronext
187 42.29 EUR 14:44:00 Dublin 20210714617729
------------- --------- ----------- --------- ----------------
Euronext
75 42.28 EUR 14:44:00 Dublin 20210714618753
------------- --------- ----------- --------- ----------------
Euronext
166 42.25 EUR 14:45:22 Dublin 20210714623873
------------- --------- ----------- --------- ----------------
Euronext
178 42.25 EUR 14:45:22 Dublin 20210714624129
------------- --------- ----------- --------- ----------------
Euronext
91 42.24 EUR 14:45:45 Dublin 20210714625153
------------- --------- ----------- --------- ----------------
Euronext
47 42.23 EUR 14:45:54 Dublin 20210714625921
------------- --------- ----------- --------- ----------------
Euronext
38 42.23 EUR 14:47:03 Dublin 20210714629761
------------- --------- ----------- --------- ----------------
Euronext
49 42.23 EUR 14:47:24 Dublin 20210714630017
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 14:47:32 Dublin 20210714630273
------------- --------- ----------- --------- ----------------
Euronext
37 42.23 EUR 14:47:32 Dublin 20210714630529
------------- --------- ----------- --------- ----------------
Euronext
63 42.23 EUR 14:47:38 Dublin 20210714631297
------------- --------- ----------- --------- ----------------
Euronext
28 42.23 EUR 14:47:38 Dublin 20210714631553
------------- --------- ----------- --------- ----------------
Euronext
266 42.22 EUR 14:47:42 Dublin 20210714632321
------------- --------- ----------- --------- ----------------
Euronext
77 42.21 EUR 14:47:42 Dublin 20210714632833
------------- --------- ----------- --------- ----------------
Euronext
213 42.19 EUR 14:48:19 Dublin 20210714634369
------------- --------- ----------- --------- ----------------
Euronext
52 42.22 EUR 14:49:04 Dublin 20210714644097
------------- --------- ----------- --------- ----------------
Euronext
66 42.22 EUR 14:49:04 Dublin 20210714644353
------------- --------- ----------- --------- ----------------
Euronext
371 42.22 EUR 14:51:00 Dublin 20210714644609
------------- --------- ----------- --------- ----------------
Euronext
214 42.21 EUR 14:51:05 Dublin 20210714645633
------------- --------- ----------- --------- ----------------
Euronext
94 42.21 EUR 14:51:05 Dublin 20210714645889
------------- --------- ----------- --------- ----------------
Euronext
102 42.21 EUR 14:51:05 Dublin 20210714646145
------------- --------- ----------- --------- ----------------
Euronext
186 42.19 EUR 14:52:13 Dublin 20210714646913
------------- --------- ----------- --------- ----------------
Euronext
1 42.19 EUR 14:52:22 Dublin 20210714647681
------------- --------- ----------- --------- ----------------
Euronext
194 42.18 EUR 14:52:57 Dublin 20210714651521
------------- --------- ----------- --------- ----------------
Euronext
15 42.21 EUR 14:53:17 Dublin 20210714653825
------------- --------- ----------- --------- ----------------
Euronext
13 42.21 EUR 14:53:18 Dublin 20210714654337
------------- --------- ----------- --------- ----------------
Euronext
70 42.21 EUR 14:53:30 Dublin 20210714655105
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 14:54:01 Dublin 20210714655617
------------- --------- ----------- --------- ----------------
Euronext
122 42.2 EUR 14:54:01 Dublin 20210714656897
------------- --------- ----------- --------- ----------------
Euronext
101 42.2 EUR 14:54:01 Dublin 20210714657153
------------- --------- ----------- --------- ----------------
Euronext
21 42.2 EUR 14:54:01 Dublin 20210714657409
------------- --------- ----------- --------- ----------------
Euronext
137 42.18 EUR 14:54:06 Dublin 20210714658177
------------- --------- ----------- --------- ----------------
Euronext
76 42.18 EUR 14:55:28 Dublin 20210714660225
------------- --------- ----------- --------- ----------------
Euronext
61 42.18 EUR 14:55:41 Dublin 20210714660481
------------- --------- ----------- --------- ----------------
Euronext
30 42.18 EUR 14:55:41 Dublin 20210714660737
------------- --------- ----------- --------- ----------------
Euronext
106 42.17 EUR 14:56:16 Dublin 20210714661505
------------- --------- ----------- --------- ----------------
Euronext
59 42.17 EUR 14:56:16 Dublin 20210714661761
------------- --------- ----------- --------- ----------------
Euronext
272 42.15 EUR 14:56:38 Dublin 20210714663041
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 14:56:38 Dublin 20210714664065
------------- --------- ----------- --------- ----------------
Euronext
74 42.14 EUR 14:56:45 Dublin 20210714664321
------------- --------- ----------- --------- ----------------
Euronext
106 42.14 EUR 14:56:56 Dublin 20210714664833
------------- --------- ----------- --------- ----------------
Euronext
15 42.14 EUR 14:57:05 Dublin 20210714667393
------------- --------- ----------- --------- ----------------
Euronext
33 42.14 EUR 14:57:05 Dublin 20210714667649
------------- --------- ----------- --------- ----------------
Euronext
32 42.13 EUR 14:58:11 Dublin 20210714674817
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:11 Dublin 20210714675073
------------- --------- ----------- --------- ----------------
Euronext
15 42.13 EUR 14:58:11 Dublin 20210714675329
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:11 Dublin 20210714676609
------------- --------- ----------- --------- ----------------
Euronext
16 42.13 EUR 14:58:11 Dublin 20210714676865
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:12 Dublin 20210714677121
------------- --------- ----------- --------- ----------------
Euronext
16 42.13 EUR 14:58:12 Dublin 20210714677377
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:13 Dublin 20210714677633
------------- --------- ----------- --------- ----------------
Euronext
15 42.13 EUR 14:58:13 Dublin 20210714677889
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:13 Dublin 20210714678145
------------- --------- ----------- --------- ----------------
Euronext
16 42.13 EUR 14:58:13 Dublin 20210714678401
------------- --------- ----------- --------- ----------------
Euronext
6 42.13 EUR 14:58:14 Dublin 20210714679169
------------- --------- ----------- --------- ----------------
Euronext
23 42.13 EUR 14:58:14 Dublin 20210714679425
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:15 Dublin 20210714680705
------------- --------- ----------- --------- ----------------
Euronext
16 42.13 EUR 14:58:15 Dublin 20210714680961
------------- --------- ----------- --------- ----------------
Euronext
17 42.13 EUR 14:58:15 Dublin 20210714681985
------------- --------- ----------- --------- ----------------
Euronext
14 42.13 EUR 14:58:15 Dublin 20210714682241
------------- --------- ----------- --------- ----------------
Euronext
4 42.13 EUR 14:58:16 Dublin 20210714682497
------------- --------- ----------- --------- ----------------
Euronext
152 42.14 EUR 14:58:55 Dublin 20210714683265
------------- --------- ----------- --------- ----------------
Euronext
124 42.14 EUR 14:58:55 Dublin 20210714683521
------------- --------- ----------- --------- ----------------
Euronext
54 42.12 EUR 14:59:24 Dublin 20210714684033
------------- --------- ----------- --------- ----------------
Euronext
54 42.11 EUR 14:59:27 Dublin 20210714684801
------------- --------- ----------- --------- ----------------
Euronext
2 42.11 EUR 15:00:17 Dublin 20210714688641
------------- --------- ----------- --------- ----------------
Euronext
116 42.11 EUR 15:00:17 Dublin 20210714688897
------------- --------- ----------- --------- ----------------
Euronext
34 42.11 EUR 15:00:17 Dublin 20210714689153
------------- --------- ----------- --------- ----------------
Euronext
22 42.11 EUR 15:00:17 Dublin 20210714689409
------------- --------- ----------- --------- ----------------
Euronext
45 42.11 EUR 15:00:18 Dublin 20210714689665
------------- --------- ----------- --------- ----------------
Euronext
1 42.11 EUR 15:00:18 Dublin 20210714689921
------------- --------- ----------- --------- ----------------
Euronext
51 42.11 EUR 15:00:20 Dublin 20210714690689
------------- --------- ----------- --------- ----------------
Euronext
47 42.11 EUR 15:00:41 Dublin 20210714691713
------------- --------- ----------- --------- ----------------
Euronext
78 42.11 EUR 15:00:41 Dublin 20210714691969
------------- --------- ----------- --------- ----------------
Euronext
58 42.12 EUR 15:01:07 Dublin 20210714692993
------------- --------- ----------- --------- ----------------
Euronext
2 42.12 EUR 15:01:13 Dublin 20210714693249
------------- --------- ----------- --------- ----------------
Euronext
46 42.12 EUR 15:01:13 Dublin 20210714693505
------------- --------- ----------- --------- ----------------
Euronext
49 42.12 EUR 15:01:19 Dublin 20210714693761
------------- --------- ----------- --------- ----------------
Euronext
79 42.12 EUR 15:01:19 Dublin 20210714694017
------------- --------- ----------- --------- ----------------
Euronext
3 42.12 EUR 15:01:19 Dublin 20210714694273
------------- --------- ----------- --------- ----------------
Euronext
51 42.12 EUR 15:01:24 Dublin 20210714694529
------------- --------- ----------- --------- ----------------
Euronext
2 42.12 EUR 15:01:32 Dublin 20210714694785
------------- --------- ----------- --------- ----------------
Euronext
81 42.11 EUR 15:01:37 Dublin 20210714695297
------------- --------- ----------- --------- ----------------
Euronext
374 42.1 EUR 15:01:42 Dublin 20210714696577
------------- --------- ----------- --------- ----------------
Euronext
47 42.1 EUR 15:01:42 Dublin 20210714697345
------------- --------- ----------- --------- ----------------
Euronext
202 42.08 EUR 15:02:15 Dublin 20210714698113
------------- --------- ----------- --------- ----------------
Euronext
70 42.07 EUR 15:03:07 Dublin 20210714699393
------------- --------- ----------- --------- ----------------
Euronext
156 42.08 EUR 15:03:44 Dublin 20210714702209
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 15:04:34 Dublin 20210714704513
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 15:04:34 Dublin 20210714704769
------------- --------- ----------- --------- ----------------
Euronext
3 42.1 EUR 15:04:34 Dublin 20210714705025
------------- --------- ----------- --------- ----------------
Euronext
87 42.1 EUR 15:04:34 Dublin 20210714705537
------------- --------- ----------- --------- ----------------
Euronext
357 42.09 EUR 15:04:39 Dublin 20210714705793
------------- --------- ----------- --------- ----------------
Euronext
120 42.09 EUR 15:04:39 Dublin 20210714706049
------------- --------- ----------- --------- ----------------
Euronext
111 42.09 EUR 15:04:39 Dublin 20210714706305
------------- --------- ----------- --------- ----------------
Euronext
170 42.09 EUR 15:04:39 Dublin 20210714706817
------------- --------- ----------- --------- ----------------
Euronext
187 42.09 EUR 15:04:39 Dublin 20210714707073
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 15:04:39 Dublin 20210714707329
------------- --------- ----------- --------- ----------------
Euronext
136 42.09 EUR 15:04:39 Dublin 20210714707585
------------- --------- ----------- --------- ----------------
Euronext
63 42.07 EUR 15:04:40 Dublin 20210714709633
------------- --------- ----------- --------- ----------------
Euronext
42 42.07 EUR 15:04:40 Dublin 20210714709889
------------- --------- ----------- --------- ----------------
Euronext
252 42.07 EUR 15:04:40 Dublin 20210714710145
------------- --------- ----------- --------- ----------------
Euronext
175 42.07 EUR 15:04:40 Dublin 20210714710401
------------- --------- ----------- --------- ----------------
Euronext
155 42.07 EUR 15:04:41 Dublin 20210714710657
------------- --------- ----------- --------- ----------------
Euronext
27 42.07 EUR 15:04:42 Dublin 20210714710913
------------- --------- ----------- --------- ----------------
Euronext
70 42.07 EUR 15:05:04 Dublin 20210714711681
------------- --------- ----------- --------- ----------------
Euronext
216 42.07 EUR 15:05:04 Dublin 20210714711937
------------- --------- ----------- --------- ----------------
Euronext
95 42.1 EUR 15:06:04 Dublin 20210714716801
------------- --------- ----------- --------- ----------------
Euronext
10 42.11 EUR 15:06:14 Dublin 20210714718337
------------- --------- ----------- --------- ----------------
Euronext
46 42.11 EUR 15:06:14 Dublin 20210714718593
------------- --------- ----------- --------- ----------------
Euronext
6 42.11 EUR 15:06:14 Dublin 20210714718849
------------- --------- ----------- --------- ----------------
Euronext
3 42.11 EUR 15:06:14 Dublin 20210714719105
------------- --------- ----------- --------- ----------------
Euronext
20 42.11 EUR 15:06:14 Dublin 20210714719361
------------- --------- ----------- --------- ----------------
Euronext
68 42.11 EUR 15:06:29 Dublin 20210714720129
------------- --------- ----------- --------- ----------------
Euronext
61 42.12 EUR 15:06:49 Dublin 20210714721921
------------- --------- ----------- --------- ----------------
Euronext
101 42.12 EUR 15:06:49 Dublin 20210714722177
------------- --------- ----------- --------- ----------------
Euronext
111 42.11 EUR 15:06:57 Dublin 20210714722433
------------- --------- ----------- --------- ----------------
Euronext
115 42.11 EUR 15:06:57 Dublin 20210714722945
------------- --------- ----------- --------- ----------------
Euronext
1 42.1 EUR 15:08:14 Dublin 20210714723201
------------- --------- ----------- --------- ----------------
Euronext
61 42.1 EUR 15:08:14 Dublin 20210714723457
------------- --------- ----------- --------- ----------------
Euronext
1 42.1 EUR 15:08:15 Dublin 20210714723713
------------- --------- ----------- --------- ----------------
Euronext
136 42.1 EUR 15:08:15 Dublin 20210714723969
------------- --------- ----------- --------- ----------------
Euronext
18 42.1 EUR 15:08:15 Dublin 20210714724225
------------- --------- ----------- --------- ----------------
Euronext
6 42.12 EUR 15:08:22 Dublin 20210714726785
------------- --------- ----------- --------- ----------------
Euronext
20 42.12 EUR 15:08:22 Dublin 20210714727041
------------- --------- ----------- --------- ----------------
Euronext
8 42.14 EUR 15:08:58 Dublin 20210714731649
------------- --------- ----------- --------- ----------------
Euronext
31 42.14 EUR 15:08:58 Dublin 20210714731905
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:08:58 Dublin 20210714732161
------------- --------- ----------- --------- ----------------
Euronext
7 42.14 EUR 15:08:58 Dublin 20210714732417
------------- --------- ----------- --------- ----------------
Euronext
16 42.14 EUR 15:08:59 Dublin 20210714732673
------------- --------- ----------- --------- ----------------
Euronext
56 42.13 EUR 15:10:04 Dublin 20210714733953
------------- --------- ----------- --------- ----------------
Euronext
176 42.13 EUR 15:10:04 Dublin 20210714734209
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 15:10:04 Dublin 20210714734721
------------- --------- ----------- --------- ----------------
Euronext
385 42.13 EUR 15:10:04 Dublin 20210714734977
------------- --------- ----------- --------- ----------------
Euronext
31 42.14 EUR 15:11:08 Dublin 20210714737025
------------- --------- ----------- --------- ----------------
Euronext
85 42.14 EUR 15:11:08 Dublin 20210714737281
------------- --------- ----------- --------- ----------------
Euronext
99 42.16 EUR 15:11:15 Dublin 20210714740353
------------- --------- ----------- --------- ----------------
Euronext
151 42.15 EUR 15:11:19 Dublin 20210714741121
------------- --------- ----------- --------- ----------------
Euronext
286 42.15 EUR 15:11:19 Dublin 20210714741633
------------- --------- ----------- --------- ----------------
Euronext
54 42.15 EUR 15:11:19 Dublin 20210714741889
------------- --------- ----------- --------- ----------------
Euronext
6 42.15 EUR 15:12:25 Dublin 20210714744449
------------- --------- ----------- --------- ----------------
Euronext
43 42.15 EUR 15:12:25 Dublin 20210714744705
------------- --------- ----------- --------- ----------------
Euronext
28 42.15 EUR 15:12:31 Dublin 20210714744961
------------- --------- ----------- --------- ----------------
Euronext
66 42.15 EUR 15:12:31 Dublin 20210714745217
------------- --------- ----------- --------- ----------------
Euronext
12 42.15 EUR 15:12:31 Dublin 20210714745473
------------- --------- ----------- --------- ----------------
Euronext
3 42.15 EUR 15:12:31 Dublin 20210714745729
------------- --------- ----------- --------- ----------------
Euronext
10 42.15 EUR 15:12:32 Dublin 20210714745985
------------- --------- ----------- --------- ----------------
Euronext
43 42.15 EUR 15:12:32 Dublin 20210714746241
------------- --------- ----------- --------- ----------------
Euronext
205 42.13 EUR 15:13:12 Dublin 20210714748545
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 15:13:12 Dublin 20210714748801
------------- --------- ----------- --------- ----------------
Euronext
52 42.13 EUR 15:13:34 Dublin 20210714749057
------------- --------- ----------- --------- ----------------
Euronext
36 42.13 EUR 15:13:34 Dublin 20210714749313
------------- --------- ----------- --------- ----------------
Euronext
1 42.13 EUR 15:13:42 Dublin 20210714749569
------------- --------- ----------- --------- ----------------
Euronext
50 42.13 EUR 15:13:42 Dublin 20210714749825
------------- --------- ----------- --------- ----------------
Euronext
158 42.12 EUR 15:13:52 Dublin 20210714750593
------------- --------- ----------- --------- ----------------
Euronext
134 42.12 EUR 15:13:52 Dublin 20210714751105
------------- --------- ----------- --------- ----------------
Euronext
141 42.11 EUR 15:14:22 Dublin 20210714753921
------------- --------- ----------- --------- ----------------
Euronext
31 42.11 EUR 15:15:07 Dublin 20210714754945
------------- --------- ----------- --------- ----------------
Euronext
28 42.11 EUR 15:15:07 Dublin 20210714755201
------------- --------- ----------- --------- ----------------
Euronext
392 42.13 EUR 15:16:31 Dublin 20210714759041
------------- --------- ----------- --------- ----------------
Euronext
2 42.13 EUR 15:16:31 Dublin 20210714759297
------------- --------- ----------- --------- ----------------
Euronext
2 42.13 EUR 15:16:31 Dublin 20210714759553
------------- --------- ----------- --------- ----------------
Euronext
19 42.13 EUR 15:16:31 Dublin 20210714759809
------------- --------- ----------- --------- ----------------
Euronext
2 42.13 EUR 15:16:31 Dublin 20210714760065
------------- --------- ----------- --------- ----------------
Euronext
37 42.13 EUR 15:16:31 Dublin 20210714760321
------------- --------- ----------- --------- ----------------
Euronext
59 42.13 EUR 15:16:32 Dublin 20210714760577
------------- --------- ----------- --------- ----------------
Euronext
21 42.13 EUR 15:16:32 Dublin 20210714760833
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:03 Dublin 20210714763649
------------- --------- ----------- --------- ----------------
Euronext
85 42.14 EUR 15:17:03 Dublin 20210714763905
------------- --------- ----------- --------- ----------------
Euronext
7 42.14 EUR 15:17:03 Dublin 20210714764161
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:04 Dublin 20210714764673
------------- --------- ----------- --------- ----------------
Euronext
11 42.14 EUR 15:17:04 Dublin 20210714764929
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:04 Dublin 20210714765185
------------- --------- ----------- --------- ----------------
Euronext
10 42.14 EUR 15:17:04 Dublin 20210714765441
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:05 Dublin 20210714765697
------------- --------- ----------- --------- ----------------
Euronext
12 42.14 EUR 15:17:05 Dublin 20210714765953
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:06 Dublin 20210714766209
------------- --------- ----------- --------- ----------------
Euronext
9 42.14 EUR 15:17:06 Dublin 20210714766465
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:08 Dublin 20210714766721
------------- --------- ----------- --------- ----------------
Euronext
11 42.14 EUR 15:17:08 Dublin 20210714766977
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:09 Dublin 20210714768001
------------- --------- ----------- --------- ----------------
Euronext
11 42.14 EUR 15:17:09 Dublin 20210714768257
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 15:17:17 Dublin 20210714768513
------------- --------- ----------- --------- ----------------
Euronext
7 42.14 EUR 15:17:17 Dublin 20210714768769
------------- --------- ----------- --------- ----------------
Euronext
126 42.16 EUR 15:17:57 Dublin 20210714773889
------------- --------- ----------- --------- ----------------
Euronext
85 42.16 EUR 15:18:00 Dublin 20210714774145
------------- --------- ----------- --------- ----------------
Euronext
3 42.16 EUR 15:18:00 Dublin 20210714774401
------------- --------- ----------- --------- ----------------
Euronext
74 42.16 EUR 15:18:00 Dublin 20210714775169
------------- --------- ----------- --------- ----------------
Euronext
132 42.15 EUR 15:18:07 Dublin 20210714776705
------------- --------- ----------- --------- ----------------
Euronext
193 42.14 EUR 15:18:54 Dublin 20210714777729
------------- --------- ----------- --------- ----------------
Euronext
261 42.14 EUR 15:18:54 Dublin 20210714778241
------------- --------- ----------- --------- ----------------
Euronext
20 42.13 EUR 15:19:27 Dublin 20210714781057
------------- --------- ----------- --------- ----------------
Euronext
44 42.13 EUR 15:19:27 Dublin 20210714781313
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 15:19:27 Dublin 20210714782081
------------- --------- ----------- --------- ----------------
Euronext
52 42.13 EUR 15:20:41 Dublin 20210714782337
------------- --------- ----------- --------- ----------------
Euronext
303 42.12 EUR 15:21:43 Dublin 20210714783361
------------- --------- ----------- --------- ----------------
Euronext
64 42.14 EUR 15:22:27 Dublin 20210714787201
------------- --------- ----------- --------- ----------------
Euronext
91 42.14 EUR 15:22:27 Dublin 20210714787457
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:28 Dublin 20210714789249
------------- --------- ----------- --------- ----------------
Euronext
100 42.15 EUR 15:22:28 Dublin 20210714789505
------------- --------- ----------- --------- ----------------
Euronext
78 42.15 EUR 15:22:28 Dublin 20210714789761
------------- --------- ----------- --------- ----------------
Euronext
6 42.15 EUR 15:22:28 Dublin 20210714790017
------------- --------- ----------- --------- ----------------
Euronext
64 42.15 EUR 15:22:29 Dublin 20210714790785
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:29 Dublin 20210714791041
------------- --------- ----------- --------- ----------------
Euronext
3 42.15 EUR 15:22:29 Dublin 20210714791297
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:29 Dublin 20210714791809
------------- --------- ----------- --------- ----------------
Euronext
8 42.15 EUR 15:22:29 Dublin 20210714792065
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:30 Dublin 20210714792321
------------- --------- ----------- --------- ----------------
Euronext
9 42.15 EUR 15:22:30 Dublin 20210714792577
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:30 Dublin 20210714792833
------------- --------- ----------- --------- ----------------
Euronext
2 42.15 EUR 15:22:30 Dublin 20210714793089
------------- --------- ----------- --------- ----------------
Euronext
8 42.15 EUR 15:22:30 Dublin 20210714793345
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:31 Dublin 20210714793601
------------- --------- ----------- --------- ----------------
Euronext
9 42.15 EUR 15:22:31 Dublin 20210714793857
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:32 Dublin 20210714794113
------------- --------- ----------- --------- ----------------
Euronext
9 42.15 EUR 15:22:32 Dublin 20210714794369
------------- --------- ----------- --------- ----------------
Euronext
30 42.15 EUR 15:22:33 Dublin 20210714794625
------------- --------- ----------- --------- ----------------
Euronext
8 42.15 EUR 15:22:33 Dublin 20210714794881
------------- --------- ----------- --------- ----------------
Euronext
198 42.16 EUR 15:25:04 Dublin 20210714798977
------------- --------- ----------- --------- ----------------
Euronext
243 42.16 EUR 15:25:04 Dublin 20210714799489
------------- --------- ----------- --------- ----------------
Euronext
85 42.16 EUR 15:25:04 Dublin 20210714799745
------------- --------- ----------- --------- ----------------
Euronext
85 42.16 EUR 15:25:05 Dublin 20210714800001
------------- --------- ----------- --------- ----------------
Euronext
85 42.16 EUR 15:25:05 Dublin 20210714800257
------------- --------- ----------- --------- ----------------
Euronext
4 42.16 EUR 15:25:05 Dublin 20210714800513
------------- --------- ----------- --------- ----------------
Euronext
81 42.16 EUR 15:25:06 Dublin 20210714800769
------------- --------- ----------- --------- ----------------
Euronext
2 42.16 EUR 15:25:06 Dublin 20210714801025
------------- --------- ----------- --------- ----------------
Euronext
4 42.16 EUR 15:25:06 Dublin 20210714801281
------------- --------- ----------- --------- ----------------
Euronext
81 42.16 EUR 15:25:06 Dublin 20210714801537
------------- --------- ----------- --------- ----------------
Euronext
3 42.16 EUR 15:25:07 Dublin 20210714801793
------------- --------- ----------- --------- ----------------
Euronext
82 42.16 EUR 15:25:07 Dublin 20210714802049
------------- --------- ----------- --------- ----------------
Euronext
2 42.16 EUR 15:25:07 Dublin 20210714802305
------------- --------- ----------- --------- ----------------
Euronext
52 42.16 EUR 15:25:10 Dublin 20210714802561
------------- --------- ----------- --------- ----------------
Euronext
31 42.16 EUR 15:25:11 Dublin 20210714802817
------------- --------- ----------- --------- ----------------
Euronext
11 42.16 EUR 15:25:11 Dublin 20210714803073
------------- --------- ----------- --------- ----------------
Euronext
60 42.16 EUR 15:25:41 Dublin 20210714806657
------------- --------- ----------- --------- ----------------
Euronext
155 42.15 EUR 15:25:54 Dublin 20210714807169
------------- --------- ----------- --------- ----------------
Euronext
380 42.14 EUR 15:26:05 Dublin 20210714809217
------------- --------- ----------- --------- ----------------
Euronext
90 42.14 EUR 15:26:05 Dublin 20210714810241
------------- --------- ----------- --------- ----------------
Euronext
159 42.11 EUR 15:26:59 Dublin 20210714812801
------------- --------- ----------- --------- ----------------
Euronext
65 42.11 EUR 15:27:46 Dublin 20210714813057
------------- --------- ----------- --------- ----------------
Euronext
150 42.1 EUR 15:27:47 Dublin 20210714813569
------------- --------- ----------- --------- ----------------
Euronext
166 42.1 EUR 15:27:48 Dublin 20210714813825
------------- --------- ----------- --------- ----------------
Euronext
60 42.1 EUR 15:27:48 Dublin 20210714814081
------------- --------- ----------- --------- ----------------
Euronext
178 42.07 EUR 15:28:24 Dublin 20210714822785
------------- --------- ----------- --------- ----------------
Euronext
106 42.07 EUR 15:29:00 Dublin 20210714828161
------------- --------- ----------- --------- ----------------
Euronext
70 42.07 EUR 15:29:00 Dublin 20210714828673
------------- --------- ----------- --------- ----------------
Euronext
125 42.06 EUR 15:29:48 Dublin 20210714832769
------------- --------- ----------- --------- ----------------
Euronext
150 42.06 EUR 15:29:48 Dublin 20210714833537
------------- --------- ----------- --------- ----------------
Euronext
50 42.06 EUR 15:29:48 Dublin 20210714833793
------------- --------- ----------- --------- ----------------
Euronext
23 42.06 EUR 15:29:48 Dublin 20210714834049
------------- --------- ----------- --------- ----------------
Euronext
236 42.05 EUR 15:29:48 Dublin 20210714834305
------------- --------- ----------- --------- ----------------
Euronext
451 42.05 EUR 15:30:08 Dublin 20210714834561
------------- --------- ----------- --------- ----------------
Euronext
89 42.05 EUR 15:30:08 Dublin 20210714835073
------------- --------- ----------- --------- ----------------
Euronext
313 42.05 EUR 15:30:08 Dublin 20210714835329
------------- --------- ----------- --------- ----------------
Euronext
52 42.05 EUR 15:30:08 Dublin 20210714835585
------------- --------- ----------- --------- ----------------
Euronext
62 42.05 EUR 15:30:54 Dublin 20210714839169
------------- --------- ----------- --------- ----------------
Euronext
22 42.05 EUR 15:30:58 Dublin 20210714839425
------------- --------- ----------- --------- ----------------
Euronext
2 42.05 EUR 15:30:58 Dublin 20210714839681
------------- --------- ----------- --------- ----------------
Euronext
3 42.05 EUR 15:30:58 Dublin 20210714839937
------------- --------- ----------- --------- ----------------
Euronext
30 42.05 EUR 15:30:58 Dublin 20210714840193
------------- --------- ----------- --------- ----------------
Euronext
85 42.06 EUR 15:31:00 Dublin 20210714841217
------------- --------- ----------- --------- ----------------
Euronext
6 42.06 EUR 15:31:01 Dublin 20210714841473
------------- --------- ----------- --------- ----------------
Euronext
2 42.08 EUR 15:31:26 Dublin 20210714842497
------------- --------- ----------- --------- ----------------
Euronext
17 42.08 EUR 15:31:26 Dublin 20210714842753
------------- --------- ----------- --------- ----------------
Euronext
178 42.08 EUR 15:31:35 Dublin 20210714844033
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 15:33:42 Dublin 20210714844801
------------- --------- ----------- --------- ----------------
Euronext
4 42.08 EUR 15:33:42 Dublin 20210714845057
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 15:33:43 Dublin 20210714845313
------------- --------- ----------- --------- ----------------
Euronext
85 42.08 EUR 15:33:43 Dublin 20210714845569
------------- --------- ----------- --------- ----------------
Euronext
7 42.08 EUR 15:33:43 Dublin 20210714845825
------------- --------- ----------- --------- ----------------
Euronext
72 42.08 EUR 15:33:43 Dublin 20210714846081
------------- --------- ----------- --------- ----------------
Euronext
102 42.08 EUR 15:33:43 Dublin 20210714846337
------------- --------- ----------- --------- ----------------
Euronext
98 42.08 EUR 15:33:59 Dublin 20210714846593
------------- --------- ----------- --------- ----------------
Euronext
328 42.07 EUR 15:34:39 Dublin 20210714846849
------------- --------- ----------- --------- ----------------
Euronext
150 42.07 EUR 15:35:19 Dublin 20210714848385
------------- --------- ----------- --------- ----------------
Euronext
5 42.07 EUR 15:35:19 Dublin 20210714848641
------------- --------- ----------- --------- ----------------
Euronext
91 42.07 EUR 15:35:19 Dublin 20210714848897
------------- --------- ----------- --------- ----------------
Euronext
1 42.07 EUR 15:35:19 Dublin 20210714849153
------------- --------- ----------- --------- ----------------
Euronext
34 42.06 EUR 15:35:24 Dublin 20210714850945
------------- --------- ----------- --------- ----------------
Euronext
348 42.06 EUR 15:35:24 Dublin 20210714851201
------------- --------- ----------- --------- ----------------
Euronext
292 42.06 EUR 15:36:42 Dublin 20210714853761
------------- --------- ----------- --------- ----------------
Euronext
160 42.07 EUR 15:37:20 Dublin 20210714856833
------------- --------- ----------- --------- ----------------
Euronext
66 42.07 EUR 15:37:25 Dublin 20210714857089
------------- --------- ----------- --------- ----------------
Euronext
10 42.07 EUR 15:37:26 Dublin 20210714858625
------------- --------- ----------- --------- ----------------
Euronext
2 42.07 EUR 15:37:26 Dublin 20210714858881
------------- --------- ----------- --------- ----------------
Euronext
19 42.07 EUR 15:37:27 Dublin 20210714859137
------------- --------- ----------- --------- ----------------
Euronext
50 42.07 EUR 15:37:39 Dublin 20210714859393
------------- --------- ----------- --------- ----------------
Euronext
23 42.07 EUR 15:37:46 Dublin 20210714859649
------------- --------- ----------- --------- ----------------
Euronext
3 42.07 EUR 15:37:46 Dublin 20210714859905
------------- --------- ----------- --------- ----------------
Euronext
50 42.07 EUR 15:37:46 Dublin 20210714860161
------------- --------- ----------- --------- ----------------
Euronext
49 42.07 EUR 15:37:49 Dublin 20210714860417
------------- --------- ----------- --------- ----------------
Euronext
1 42.07 EUR 15:37:49 Dublin 20210714860673
------------- --------- ----------- --------- ----------------
Euronext
45 42.07 EUR 15:37:49 Dublin 20210714861185
------------- --------- ----------- --------- ----------------
Euronext
146 42.05 EUR 15:38:04 Dublin 20210714864001
------------- --------- ----------- --------- ----------------
Euronext
117 42.05 EUR 15:38:04 Dublin 20210714864257
------------- --------- ----------- --------- ----------------
Euronext
164 42.05 EUR 15:38:24 Dublin 20210714865281
------------- --------- ----------- --------- ----------------
Euronext
113 42.06 EUR 15:39:19 Dublin 20210714867841
------------- --------- ----------- --------- ----------------
Euronext
25 42.06 EUR 15:39:19 Dublin 20210714868097
------------- --------- ----------- --------- ----------------
Euronext
43 42.06 EUR 15:39:19 Dublin 20210714868353
------------- --------- ----------- --------- ----------------
Euronext
34 42.06 EUR 15:39:26 Dublin 20210714868609
------------- --------- ----------- --------- ----------------
Euronext
18 42.06 EUR 15:39:26 Dublin 20210714868865
------------- --------- ----------- --------- ----------------
Euronext
31 42.07 EUR 15:40:23 Dublin 20210714873473
------------- --------- ----------- --------- ----------------
Euronext
179 42.07 EUR 15:40:23 Dublin 20210714873729
------------- --------- ----------- --------- ----------------
Euronext
150 42.07 EUR 15:40:52 Dublin 20210714873985
------------- --------- ----------- --------- ----------------
Euronext
101 42.07 EUR 15:40:53 Dublin 20210714874241
------------- --------- ----------- --------- ----------------
Euronext
11 42.07 EUR 15:40:53 Dublin 20210714874497
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 15:40:57 Dublin 20210714874753
------------- --------- ----------- --------- ----------------
Euronext
1 42.07 EUR 15:40:58 Dublin 20210714875009
------------- --------- ----------- --------- ----------------
Euronext
133 42.08 EUR 15:43:24 Dublin 20210714878337
------------- --------- ----------- --------- ----------------
Euronext
81 42.07 EUR 15:43:35 Dublin 20210714879617
------------- --------- ----------- --------- ----------------
Euronext
302 42.07 EUR 15:43:35 Dublin 20210714879873
------------- --------- ----------- --------- ----------------
Euronext
393 42.07 EUR 15:43:39 Dublin 20210714880129
------------- --------- ----------- --------- ----------------
Euronext
86 42.07 EUR 15:43:40 Dublin 20210714880385
------------- --------- ----------- --------- ----------------
Euronext
182 42.06 EUR 15:43:54 Dublin 20210714881409
------------- --------- ----------- --------- ----------------
Euronext
199 42.06 EUR 15:43:58 Dublin 20210714882945
------------- --------- ----------- --------- ----------------
Euronext
92 42.05 EUR 15:44:11 Dublin 20210714884481
------------- --------- ----------- --------- ----------------
Euronext
92 42.05 EUR 15:44:40 Dublin 20210714884993
------------- --------- ----------- --------- ----------------
Euronext
50 42.05 EUR 15:45:11 Dublin 20210714885249
------------- --------- ----------- --------- ----------------
Euronext
57 42.05 EUR 15:45:11 Dublin 20210714885505
------------- --------- ----------- --------- ----------------
Euronext
150 42.05 EUR 15:45:11 Dublin 20210714885761
------------- --------- ----------- --------- ----------------
Euronext
55 42.05 EUR 15:45:11 Dublin 20210714886017
------------- --------- ----------- --------- ----------------
Euronext
70 42.05 EUR 15:45:11 Dublin 20210714886273
------------- --------- ----------- --------- ----------------
Euronext
143 42.05 EUR 15:45:11 Dublin 20210714886529
------------- --------- ----------- --------- ----------------
Euronext
239 42.05 EUR 15:45:11 Dublin 20210714886785
------------- --------- ----------- --------- ----------------
Euronext
84 42.05 EUR 15:45:11 Dublin 20210714887041
------------- --------- ----------- --------- ----------------
Euronext
11 42.05 EUR 15:45:11 Dublin 20210714887297
------------- --------- ----------- --------- ----------------
Euronext
20 42.05 EUR 15:45:11 Dublin 20210714887553
------------- --------- ----------- --------- ----------------
Euronext
121 42.05 EUR 15:45:11 Dublin 20210714887809
------------- --------- ----------- --------- ----------------
Euronext
46 42.04 EUR 15:45:34 Dublin 20210714891137
------------- --------- ----------- --------- ----------------
Euronext
2 42.04 EUR 15:45:38 Dublin 20210714893185
------------- --------- ----------- --------- ----------------
Euronext
75 42.04 EUR 15:45:38 Dublin 20210714893441
------------- --------- ----------- --------- ----------------
Euronext
144 42.05 EUR 15:46:10 Dublin 20210714897025
------------- --------- ----------- --------- ----------------
Euronext
48 42.05 EUR 15:46:30 Dublin 20210714897281
------------- --------- ----------- --------- ----------------
Euronext
41 42.05 EUR 15:46:38 Dublin 20210714897537
------------- --------- ----------- --------- ----------------
Euronext
13 42.05 EUR 15:46:38 Dublin 20210714897793
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 15:46:44 Dublin 20210714898049
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 15:46:52 Dublin 20210714898305
------------- --------- ----------- --------- ----------------
Euronext
43 42.05 EUR 15:46:56 Dublin 20210714898561
------------- --------- ----------- --------- ----------------
Euronext
18 42.05 EUR 15:47:05 Dublin 20210714898817
------------- --------- ----------- --------- ----------------
Euronext
36 42.05 EUR 15:47:05 Dublin 20210714899073
------------- --------- ----------- --------- ----------------
Euronext
113 42.04 EUR 15:47:11 Dublin 20210714899329
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:47:25 Dublin 20210714899585
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 15:47:32 Dublin 20210714899841
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 15:47:32 Dublin 20210714900097
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 15:47:40 Dublin 20210714900353
------------- --------- ----------- --------- ----------------
Euronext
51 42.04 EUR 15:47:40 Dublin 20210714900609
------------- --------- ----------- --------- ----------------
Euronext
16 42.04 EUR 15:47:40 Dublin 20210714900865
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 15:47:40 Dublin 20210714901121
------------- --------- ----------- --------- ----------------
Euronext
2 42.04 EUR 15:47:40 Dublin 20210714901377
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 15:47:40 Dublin 20210714901633
------------- --------- ----------- --------- ----------------
Euronext
5 42.04 EUR 15:47:40 Dublin 20210714901889
------------- --------- ----------- --------- ----------------
Euronext
55 42.04 EUR 15:47:51 Dublin 20210714902145
------------- --------- ----------- --------- ----------------
Euronext
110 42.03 EUR 15:47:53 Dublin 20210714902401
------------- --------- ----------- --------- ----------------
Euronext
64 42.03 EUR 15:47:53 Dublin 20210714902657
------------- --------- ----------- --------- ----------------
Euronext
79 42.04 EUR 15:48:16 Dublin 20210714905729
------------- --------- ----------- --------- ----------------
Euronext
55 42.04 EUR 15:48:21 Dublin 20210714906497
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 15:48:31 Dublin 20210714906753
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:48:36 Dublin 20210714907009
------------- --------- ----------- --------- ----------------
Euronext
206 42.09 EUR 15:48:58 Dublin 20210714917761
------------- --------- ----------- --------- ----------------
Euronext
49 42.1 EUR 15:49:42 Dublin 20210714922113
------------- --------- ----------- --------- ----------------
Euronext
4 42.1 EUR 15:49:53 Dublin 20210714922369
------------- --------- ----------- --------- ----------------
Euronext
39 42.1 EUR 15:49:53 Dublin 20210714922625
------------- --------- ----------- --------- ----------------
Euronext
96 42.1 EUR 15:50:13 Dublin 20210714922881
------------- --------- ----------- --------- ----------------
Euronext
47 42.1 EUR 15:50:17 Dublin 20210714923137
------------- --------- ----------- --------- ----------------
Euronext
70 42.1 EUR 15:50:59 Dublin 20210714925441
------------- --------- ----------- --------- ----------------
Euronext
145 42.1 EUR 15:50:59 Dublin 20210714925953
------------- --------- ----------- --------- ----------------
Euronext
89 42.08 EUR 15:51:18 Dublin 20210714926209
------------- --------- ----------- --------- ----------------
Euronext
117 42.08 EUR 15:51:41 Dublin 20210714926465
------------- --------- ----------- --------- ----------------
Euronext
50 42.08 EUR 15:51:50 Dublin 20210714926721
------------- --------- ----------- --------- ----------------
Euronext
43 42.08 EUR 15:52:00 Dublin 20210714926977
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 15:52:16 Dublin 20210714927233
------------- --------- ----------- --------- ----------------
Euronext
51 42.08 EUR 15:52:27 Dublin 20210714927489
------------- --------- ----------- --------- ----------------
Euronext
49 42.08 EUR 15:52:35 Dublin 20210714927745
------------- --------- ----------- --------- ----------------
Euronext
46 42.08 EUR 15:52:42 Dublin 20210714928001
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 15:52:49 Dublin 20210714928257
------------- --------- ----------- --------- ----------------
Euronext
49 42.08 EUR 15:52:59 Dublin 20210714928513
------------- --------- ----------- --------- ----------------
Euronext
49 42.08 EUR 15:53:07 Dublin 20210714928769
------------- --------- ----------- --------- ----------------
Euronext
46 42.08 EUR 15:53:16 Dublin 20210714929025
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 15:53:16 Dublin 20210714929281
------------- --------- ----------- --------- ----------------
Euronext
49 42.08 EUR 15:53:27 Dublin 20210714929537
------------- --------- ----------- --------- ----------------
Euronext
18 42.08 EUR 15:53:37 Dublin 20210714929793
------------- --------- ----------- --------- ----------------
Euronext
1 42.08 EUR 15:53:37 Dublin 20210714930049
------------- --------- ----------- --------- ----------------
Euronext
29 42.08 EUR 15:53:37 Dublin 20210714930305
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 15:53:46 Dublin 20210714930561
------------- --------- ----------- --------- ----------------
Euronext
181 42.07 EUR 15:54:26 Dublin 20210714932609
------------- --------- ----------- --------- ----------------
Euronext
78 42.07 EUR 15:54:36 Dublin 20210714932865
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 15:54:45 Dublin 20210714933121
------------- --------- ----------- --------- ----------------
Euronext
51 42.07 EUR 15:54:56 Dublin 20210714933377
------------- --------- ----------- --------- ----------------
Euronext
107 42.06 EUR 15:55:00 Dublin 20210714933889
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 15:55:11 Dublin 20210714934401
------------- --------- ----------- --------- ----------------
Euronext
43 42.04 EUR 15:55:38 Dublin 20210714936193
------------- --------- ----------- --------- ----------------
Euronext
2 42.04 EUR 15:55:47 Dublin 20210714936449
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 15:55:47 Dublin 20210714936705
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 15:56:11 Dublin 20210714936961
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 15:56:22 Dublin 20210714937217
------------- --------- ----------- --------- ----------------
Euronext
45 42.04 EUR 15:56:34 Dublin 20210714937473
------------- --------- ----------- --------- ----------------
Euronext
3 42.04 EUR 15:56:34 Dublin 20210714937729
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 15:56:34 Dublin 20210714937985
------------- --------- ----------- --------- ----------------
Euronext
44 42.04 EUR 15:56:42 Dublin 20210714938241
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 15:56:42 Dublin 20210714938497
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 15:57:05 Dublin 20210714944641
------------- --------- ----------- --------- ----------------
Euronext
46 42.06 EUR 15:57:14 Dublin 20210714944897
------------- --------- ----------- --------- ----------------
Euronext
50 42.06 EUR 15:57:27 Dublin 20210714945153
------------- --------- ----------- --------- ----------------
Euronext
45 42.06 EUR 15:57:37 Dublin 20210714945409
------------- --------- ----------- --------- ----------------
Euronext
46 42.06 EUR 15:57:46 Dublin 20210714945665
------------- --------- ----------- --------- ----------------
Euronext
36 42.06 EUR 15:57:56 Dublin 20210714945921
------------- --------- ----------- --------- ----------------
Euronext
4 42.06 EUR 15:57:56 Dublin 20210714946177
------------- --------- ----------- --------- ----------------
Euronext
2 42.06 EUR 15:57:56 Dublin 20210714946433
------------- --------- ----------- --------- ----------------
Euronext
3 42.06 EUR 15:57:56 Dublin 20210714946689
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 15:58:01 Dublin 20210714946945
------------- --------- ----------- --------- ----------------
Euronext
1 42.06 EUR 15:58:01 Dublin 20210714947201
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 15:58:06 Dublin 20210714947457
------------- --------- ----------- --------- ----------------
Euronext
44 42.06 EUR 15:58:18 Dublin 20210714947713
------------- --------- ----------- --------- ----------------
Euronext
263 42.05 EUR 15:59:07 Dublin 20210714948481
------------- --------- ----------- --------- ----------------
Euronext
74 42.04 EUR 15:59:14 Dublin 20210714948993
------------- --------- ----------- --------- ----------------
Euronext
84 42.04 EUR 15:59:50 Dublin 20210714949505
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:00:08 Dublin 20210714949761
------------- --------- ----------- --------- ----------------
Euronext
52 42.03 EUR 16:00:12 Dublin 20210714950017
------------- --------- ----------- --------- ----------------
Euronext
43 42.03 EUR 16:00:17 Dublin 20210714950273
------------- --------- ----------- --------- ----------------
Euronext
96 42.02 EUR 16:00:19 Dublin 20210714950785
------------- --------- ----------- --------- ----------------
Euronext
45 42.02 EUR 16:00:26 Dublin 20210714951041
------------- --------- ----------- --------- ----------------
Euronext
56 42.02 EUR 16:00:31 Dublin 20210714951297
------------- --------- ----------- --------- ----------------
Euronext
44 42.02 EUR 16:00:37 Dublin 20210714951553
------------- --------- ----------- --------- ----------------
Euronext
21 42.02 EUR 16:00:38 Dublin 20210714951809
------------- --------- ----------- --------- ----------------
Euronext
2 42.02 EUR 16:00:38 Dublin 20210714952065
------------- --------- ----------- --------- ----------------
Euronext
336 42.02 EUR 16:00:38 Dublin 20210714952321
------------- --------- ----------- --------- ----------------
Euronext
6 42.03 EUR 16:00:44 Dublin 20210714953601
------------- --------- ----------- --------- ----------------
Euronext
2 42.03 EUR 16:00:44 Dublin 20210714953857
------------- --------- ----------- --------- ----------------
Euronext
67 42.03 EUR 16:00:44 Dublin 20210714954113
------------- --------- ----------- --------- ----------------
Euronext
129 42.03 EUR 16:00:45 Dublin 20210714954369
------------- --------- ----------- --------- ----------------
Euronext
437 42.03 EUR 16:00:45 Dublin 20210714954625
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 16:01:01 Dublin 20210714955137
------------- --------- ----------- --------- ----------------
Euronext
4 42.03 EUR 16:01:01 Dublin 20210714955393
------------- --------- ----------- --------- ----------------
Euronext
46 42.03 EUR 16:01:10 Dublin 20210714955905
------------- --------- ----------- --------- ----------------
Euronext
49 42.03 EUR 16:01:15 Dublin 20210714956161
------------- --------- ----------- --------- ----------------
Euronext
49 42.03 EUR 16:01:20 Dublin 20210714956417
------------- --------- ----------- --------- ----------------
Euronext
6 42.03 EUR 16:01:28 Dublin 20210714956673
------------- --------- ----------- --------- ----------------
Euronext
54 42.03 EUR 16:01:28 Dublin 20210714956929
------------- --------- ----------- --------- ----------------
Euronext
48 42.03 EUR 16:01:32 Dublin 20210714957185
------------- --------- ----------- --------- ----------------
Euronext
51 42.03 EUR 16:01:37 Dublin 20210714957441
------------- --------- ----------- --------- ----------------
Euronext
48 42.03 EUR 16:01:42 Dublin 20210714957697
------------- --------- ----------- --------- ----------------
Euronext
1 42.03 EUR 16:01:47 Dublin 20210714957953
------------- --------- ----------- --------- ----------------
Euronext
4 42.03 EUR 16:01:47 Dublin 20210714958209
------------- --------- ----------- --------- ----------------
Euronext
45 42.03 EUR 16:01:47 Dublin 20210714958465
------------- --------- ----------- --------- ----------------
Euronext
52 42.03 EUR 16:01:52 Dublin 20210714960257
------------- --------- ----------- --------- ----------------
Euronext
86 42.03 EUR 16:01:56 Dublin 20210714961025
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 16:02:06 Dublin 20210714961281
------------- --------- ----------- --------- ----------------
Euronext
37 42.03 EUR 16:02:11 Dublin 20210714961537
------------- --------- ----------- --------- ----------------
Euronext
12 42.03 EUR 16:02:11 Dublin 20210714961793
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 16:02:16 Dublin 20210714962049
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 16:02:21 Dublin 20210714962305
------------- --------- ----------- --------- ----------------
Euronext
44 42.03 EUR 16:02:26 Dublin 20210714962561
------------- --------- ----------- --------- ----------------
Euronext
88 42.02 EUR 16:02:30 Dublin 20210714962817
------------- --------- ----------- --------- ----------------
Euronext
12 42.02 EUR 16:02:30 Dublin 20210714963073
------------- --------- ----------- --------- ----------------
Euronext
150 42.02 EUR 16:03:00 Dublin 20210714963329
------------- --------- ----------- --------- ----------------
Euronext
91 42.02 EUR 16:03:00 Dublin 20210714963585
------------- --------- ----------- --------- ----------------
Euronext
41 42.02 EUR 16:03:00 Dublin 20210714963841
------------- --------- ----------- --------- ----------------
Euronext
45 42.02 EUR 16:03:06 Dublin 20210714964097
------------- --------- ----------- --------- ----------------
Euronext
95 42.01 EUR 16:03:09 Dublin 20210714965377
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 16:03:41 Dublin 20210714965633
------------- --------- ----------- --------- ----------------
Euronext
96 42.01 EUR 16:03:41 Dublin 20210714965889
------------- --------- ----------- --------- ----------------
Euronext
50 42.01 EUR 16:03:46 Dublin 20210714966145
------------- --------- ----------- --------- ----------------
Euronext
50 42.01 EUR 16:03:51 Dublin 20210714966401
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 16:03:56 Dublin 20210714966657
------------- --------- ----------- --------- ----------------
Euronext
4 42.01 EUR 16:04:01 Dublin 20210714966913
------------- --------- ----------- --------- ----------------
Euronext
45 42.01 EUR 16:04:01 Dublin 20210714967169
------------- --------- ----------- --------- ----------------
Euronext
47 42.01 EUR 16:04:06 Dublin 20210714967425
------------- --------- ----------- --------- ----------------
Euronext
1 42.01 EUR 16:04:06 Dublin 20210714967681
------------- --------- ----------- --------- ----------------
Euronext
49 42.01 EUR 16:04:11 Dublin 20210714968193
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:04:21 Dublin 20210714973569
------------- --------- ----------- --------- ----------------
Euronext
35 42.04 EUR 16:04:21 Dublin 20210714973825
------------- --------- ----------- --------- ----------------
Euronext
32 42.04 EUR 16:04:23 Dublin 20210714974081
------------- --------- ----------- --------- ----------------
Euronext
2 42.04 EUR 16:04:23 Dublin 20210714974337
------------- --------- ----------- --------- ----------------
Euronext
14 42.04 EUR 16:04:23 Dublin 20210714974593
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:04:27 Dublin 20210714976129
------------- --------- ----------- --------- ----------------
Euronext
3 42.04 EUR 16:04:27 Dublin 20210714976385
------------- --------- ----------- --------- ----------------
Euronext
44 42.04 EUR 16:04:34 Dublin 20210714976641
------------- --------- ----------- --------- ----------------
Euronext
84 42.03 EUR 16:04:36 Dublin 20210714977153
------------- --------- ----------- --------- ----------------
Euronext
150 42.03 EUR 16:05:09 Dublin 20210714977921
------------- --------- ----------- --------- ----------------
Euronext
6 42.03 EUR 16:05:09 Dublin 20210714978177
------------- --------- ----------- --------- ----------------
Euronext
107 42.03 EUR 16:05:11 Dublin 20210714978433
------------- --------- ----------- --------- ----------------
Euronext
44 42.03 EUR 16:05:17 Dublin 20210714978689
------------- --------- ----------- --------- ----------------
Euronext
49 42.03 EUR 16:05:20 Dublin 20210714978945
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 16:05:23 Dublin 20210714979201
------------- --------- ----------- --------- ----------------
Euronext
35 42.03 EUR 16:05:26 Dublin 20210714979457
------------- --------- ----------- --------- ----------------
Euronext
54 42.03 EUR 16:05:37 Dublin 20210714979713
------------- --------- ----------- --------- ----------------
Euronext
97 42.02 EUR 16:05:43 Dublin 20210714981505
------------- --------- ----------- --------- ----------------
Euronext
50 42.02 EUR 16:05:43 Dublin 20210714981761
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:06:15 Dublin 20210714984833
------------- --------- ----------- --------- ----------------
Euronext
42 42.04 EUR 16:06:15 Dublin 20210714985089
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:06:16 Dublin 20210714985345
------------- --------- ----------- --------- ----------------
Euronext
2 42.04 EUR 16:06:16 Dublin 20210714985601
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 16:06:16 Dublin 20210714985857
------------- --------- ----------- --------- ----------------
Euronext
1 42.04 EUR 16:06:16 Dublin 20210714986113
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:50 Dublin 20210714988417
------------- --------- ----------- --------- ----------------
Euronext
8 42.06 EUR 16:07:50 Dublin 20210714988673
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:50 Dublin 20210714988929
------------- --------- ----------- --------- ----------------
Euronext
7 42.06 EUR 16:07:50 Dublin 20210714989185
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:51 Dublin 20210714989441
------------- --------- ----------- --------- ----------------
Euronext
4 42.06 EUR 16:07:51 Dublin 20210714989697
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:51 Dublin 20210714989953
------------- --------- ----------- --------- ----------------
Euronext
6 42.06 EUR 16:07:51 Dublin 20210714990209
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:52 Dublin 20210714990465
------------- --------- ----------- --------- ----------------
Euronext
5 42.06 EUR 16:07:52 Dublin 20210714990721
------------- --------- ----------- --------- ----------------
Euronext
35 42.06 EUR 16:07:52 Dublin 20210714990977
------------- --------- ----------- --------- ----------------
Euronext
4 42.06 EUR 16:07:52 Dublin 20210714991233
------------- --------- ----------- --------- ----------------
Euronext
2 42.06 EUR 16:07:52 Dublin 20210714991489
------------- --------- ----------- --------- ----------------
Euronext
54 42.07 EUR 16:08:31 Dublin 202107141001473
------------- --------- ----------- --------- ----------------
Euronext
44 42.08 EUR 16:08:42 Dublin 202107141002753
------------- --------- ----------- --------- ----------------
Euronext
1 42.08 EUR 16:08:49 Dublin 202107141003009
------------- --------- ----------- --------- ----------------
Euronext
2 42.08 EUR 16:08:49 Dublin 202107141003265
------------- --------- ----------- --------- ----------------
Euronext
4 42.08 EUR 16:08:49 Dublin 202107141003521
------------- --------- ----------- --------- ----------------
Euronext
20 42.08 EUR 16:08:49 Dublin 202107141003777
------------- --------- ----------- --------- ----------------
Euronext
93 42.07 EUR 16:09:04 Dublin 202107141005569
------------- --------- ----------- --------- ----------------
Euronext
44 42.08 EUR 16:09:21 Dublin 202107141006081
------------- --------- ----------- --------- ----------------
Euronext
6 42.08 EUR 16:09:34 Dublin 202107141006337
------------- --------- ----------- --------- ----------------
Euronext
43 42.08 EUR 16:09:34 Dublin 202107141006593
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 16:09:47 Dublin 202107141006849
------------- --------- ----------- --------- ----------------
Euronext
48 42.06 EUR 16:09:57 Dublin 202107141009921
------------- --------- ----------- --------- ----------------
Euronext
110 42.06 EUR 16:10:19 Dublin 202107141013761
------------- --------- ----------- --------- ----------------
Euronext
32 42.07 EUR 16:10:32 Dublin 202107141017857
------------- --------- ----------- --------- ----------------
Euronext
10 42.07 EUR 16:10:32 Dublin 202107141018113
------------- --------- ----------- --------- ----------------
Euronext
9 42.07 EUR 16:10:32 Dublin 202107141019137
------------- --------- ----------- --------- ----------------
Euronext
16 42.07 EUR 16:10:32 Dublin 202107141019393
------------- --------- ----------- --------- ----------------
Euronext
3 42.07 EUR 16:10:33 Dublin 202107141021441
------------- --------- ----------- --------- ----------------
Euronext
23 42.07 EUR 16:10:33 Dublin 202107141021697
------------- --------- ----------- --------- ----------------
Euronext
150 42.08 EUR 16:11:15 Dublin 202107141023233
------------- --------- ----------- --------- ----------------
Euronext
120 42.08 EUR 16:11:15 Dublin 202107141023489
------------- --------- ----------- --------- ----------------
Euronext
13 42.08 EUR 16:11:15 Dublin 202107141023745
------------- --------- ----------- --------- ----------------
Euronext
53 42.07 EUR 16:11:56 Dublin 202107141026305
------------- --------- ----------- --------- ----------------
Euronext
237 42.06 EUR 16:11:56 Dublin 202107141027841
------------- --------- ----------- --------- ----------------
Euronext
43 42.06 EUR 16:11:56 Dublin 202107141028097
------------- --------- ----------- --------- ----------------
Euronext
22 42.06 EUR 16:11:56 Dublin 202107141028353
------------- --------- ----------- --------- ----------------
Euronext
54 42.07 EUR 16:12:13 Dublin 202107141031425
------------- --------- ----------- --------- ----------------
Euronext
44 42.07 EUR 16:12:18 Dublin 202107141032705
------------- --------- ----------- --------- ----------------
Euronext
51 42.07 EUR 16:12:25 Dublin 202107141032961
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 16:12:31 Dublin 202107141033217
------------- --------- ----------- --------- ----------------
Euronext
90 42.07 EUR 16:13:30 Dublin 202107141035521
------------- --------- ----------- --------- ----------------
Euronext
34 42.07 EUR 16:13:30 Dublin 202107141036545
------------- --------- ----------- --------- ----------------
Euronext
413 42.07 EUR 16:13:30 Dublin 202107141036801
------------- --------- ----------- --------- ----------------
Euronext
1140 42.06 EUR 16:13:38 Dublin 202107141037313
------------- --------- ----------- --------- ----------------
Euronext
296 42.07 EUR 16:14:14 Dublin 202107141041921
------------- --------- ----------- --------- ----------------
Euronext
58 42.07 EUR 16:14:16 Dublin 202107141042177
------------- --------- ----------- --------- ----------------
Euronext
63 42.07 EUR 16:14:18 Dublin 202107141042433
------------- --------- ----------- --------- ----------------
Euronext
55 42.07 EUR 16:14:20 Dublin 202107141042689
------------- --------- ----------- --------- ----------------
Euronext
65 42.07 EUR 16:14:22 Dublin 202107141042945
------------- --------- ----------- --------- ----------------
Euronext
64 42.07 EUR 16:14:24 Dublin 202107141043201
------------- --------- ----------- --------- ----------------
Euronext
62 42.07 EUR 16:14:26 Dublin 202107141043457
------------- --------- ----------- --------- ----------------
Euronext
61 42.07 EUR 16:14:28 Dublin 202107141043713
------------- --------- ----------- --------- ----------------
Euronext
62 42.07 EUR 16:14:30 Dublin 202107141043969
------------- --------- ----------- --------- ----------------
Euronext
3 42.09 EUR 16:14:37 Dublin 202107141046529
------------- --------- ----------- --------- ----------------
Euronext
2 42.09 EUR 16:14:37 Dublin 202107141046785
------------- --------- ----------- --------- ----------------
Euronext
4 42.09 EUR 16:14:37 Dublin 202107141047041
------------- --------- ----------- --------- ----------------
Euronext
1 42.1 EUR 16:14:38 Dublin 202107141047809
------------- --------- ----------- --------- ----------------
Euronext
66 42.1 EUR 16:14:38 Dublin 202107141048065
------------- --------- ----------- --------- ----------------
Euronext
16 42.1 EUR 16:14:38 Dublin 202107141048321
------------- --------- ----------- --------- ----------------
Euronext
349 42.08 EUR 16:16:16 Dublin 202107141059073
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBQABKDKOD
(END) Dow Jones Newswires
July 15, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
