TIDMCRH
RNS Number : 4337F
CRH PLC
16 July 2021
16(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 131,000
--------------------------------- ----------------
Highest price paid per share: EUR42.11
--------------------------------- ----------------
Lowest price paid per share: EUR41.45
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.6642
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
13,761,190 of its ordinary shares in treasury which represents
1.731% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,379,148 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.6642 131,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
109 41.89 EUR 08:00:19 Dublin 2021071517409
------------- --------- ----------- --------- ----------------
Euronext
21 41.84 EUR 08:00:37 Dublin 2021071517921
------------- --------- ----------- --------- ----------------
Euronext
102 41.92 EUR 08:01:28 Dublin 2021071519201
------------- --------- ----------- --------- ----------------
Euronext
75 41.92 EUR 08:01:28 Dublin 2021071519457
------------- --------- ----------- --------- ----------------
Euronext
75 41.92 EUR 08:01:28 Dublin 2021071519713
------------- --------- ----------- --------- ----------------
Euronext
100 41.9 EUR 08:02:29 Dublin 2021071520225
------------- --------- ----------- --------- ----------------
Euronext
102 41.9 EUR 08:02:29 Dublin 2021071522273
------------- --------- ----------- --------- ----------------
Euronext
9 41.9 EUR 08:02:29 Dublin 2021071522529
------------- --------- ----------- --------- ----------------
Euronext
111 41.9 EUR 08:02:29 Dublin 2021071522785
------------- --------- ----------- --------- ----------------
Euronext
111 41.9 EUR 08:02:29 Dublin 2021071523041
------------- --------- ----------- --------- ----------------
Euronext
59 41.9 EUR 08:02:33 Dublin 2021071523297
------------- --------- ----------- --------- ----------------
Euronext
26 41.89 EUR 08:02:36 Dublin 2021071523553
------------- --------- ----------- --------- ----------------
Euronext
67 41.96 EUR 08:03:43 Dublin 2021071525345
------------- --------- ----------- --------- ----------------
Euronext
3 41.94 EUR 08:05:00 Dublin 2021071526369
------------- --------- ----------- --------- ----------------
Euronext
31 41.94 EUR 08:05:00 Dublin 2021071526625
------------- --------- ----------- --------- ----------------
Euronext
114 41.94 EUR 08:05:00 Dublin 2021071526881
------------- --------- ----------- --------- ----------------
Euronext
38 41.94 EUR 08:05:00 Dublin 2021071528161
------------- --------- ----------- --------- ----------------
Euronext
196 41.94 EUR 08:05:00 Dublin 2021071528417
------------- --------- ----------- --------- ----------------
Euronext
218 41.95 EUR 08:06:36 Dublin 2021071530465
------------- --------- ----------- --------- ----------------
Euronext
91 41.95 EUR 08:06:36 Dublin 2021071530721
------------- --------- ----------- --------- ----------------
Euronext
129 41.96 EUR 08:07:02 Dublin 2021071532001
------------- --------- ----------- --------- ----------------
Euronext
189 41.96 EUR 08:07:02 Dublin 2021071532257
------------- --------- ----------- --------- ----------------
Euronext
192 41.94 EUR 08:07:11 Dublin 2021071532513
------------- --------- ----------- --------- ----------------
Euronext
150 41.96 EUR 08:09:02 Dublin 2021071533537
------------- --------- ----------- --------- ----------------
Euronext
190 41.96 EUR 08:09:02 Dublin 2021071533793
------------- --------- ----------- --------- ----------------
Euronext
187 41.95 EUR 08:09:37 Dublin 2021071535585
------------- --------- ----------- --------- ----------------
Euronext
222 41.95 EUR 08:09:37 Dublin 2021071535841
------------- --------- ----------- --------- ----------------
Euronext
174 41.95 EUR 08:09:37 Dublin 2021071536097
------------- --------- ----------- --------- ----------------
Euronext
48 41.95 EUR 08:09:37 Dublin 2021071536353
------------- --------- ----------- --------- ----------------
Euronext
102 41.95 EUR 08:09:49 Dublin 2021071536609
------------- --------- ----------- --------- ----------------
Euronext
64 42.03 EUR 08:11:40 Dublin 2021071538913
------------- --------- ----------- --------- ----------------
Euronext
139 42.02 EUR 08:11:53 Dublin 2021071539681
------------- --------- ----------- --------- ----------------
Euronext
308 42.02 EUR 08:11:53 Dublin 2021071540193
------------- --------- ----------- --------- ----------------
Euronext
10 42.02 EUR 08:11:53 Dublin 2021071540449
------------- --------- ----------- --------- ----------------
Euronext
298 42.02 EUR 08:11:53 Dublin 2021071540705
------------- --------- ----------- --------- ----------------
Euronext
74 42.04 EUR 08:11:53 Dublin 2021071542753
------------- --------- ----------- --------- ----------------
Euronext
1 42.05 EUR 08:12:07 Dublin 2021071543777
------------- --------- ----------- --------- ----------------
Euronext
39 42.11 EUR 08:12:57 Dublin 2021071546337
------------- --------- ----------- --------- ----------------
Euronext
156 42.06 EUR 08:14:01 Dublin 2021071547105
------------- --------- ----------- --------- ----------------
Euronext
70 42.06 EUR 08:14:02 Dublin 2021071547361
------------- --------- ----------- --------- ----------------
Euronext
49 42.06 EUR 08:14:03 Dublin 2021071547617
------------- --------- ----------- --------- ----------------
Euronext
31 42.06 EUR 08:14:06 Dublin 2021071547873
------------- --------- ----------- --------- ----------------
Euronext
25 42.06 EUR 08:14:06 Dublin 2021071548129
------------- --------- ----------- --------- ----------------
Euronext
51 42.02 EUR 08:14:20 Dublin 2021071548641
------------- --------- ----------- --------- ----------------
Euronext
76 42.01 EUR 08:14:30 Dublin 2021071549665
------------- --------- ----------- --------- ----------------
Euronext
3 42 EUR 08:15:01 Dublin 2021071551201
------------- --------- ----------- --------- ----------------
Euronext
3 42 EUR 08:15:01 Dublin 2021071551457
------------- --------- ----------- --------- ----------------
Euronext
80 42 EUR 08:15:01 Dublin 2021071551713
------------- --------- ----------- --------- ----------------
Euronext
52 41.93 EUR 08:15:05 Dublin 2021071554017
------------- --------- ----------- --------- ----------------
Euronext
19 41.93 EUR 08:15:17 Dublin 2021071554529
------------- --------- ----------- --------- ----------------
Euronext
119 41.94 EUR 08:15:18 Dublin 2021071555297
------------- --------- ----------- --------- ----------------
Euronext
134 41.94 EUR 08:15:39 Dublin 2021071556065
------------- --------- ----------- --------- ----------------
Euronext
44 41.94 EUR 08:16:18 Dublin 2021071556321
------------- --------- ----------- --------- ----------------
Euronext
50 41.94 EUR 08:16:31 Dublin 2021071556577
------------- --------- ----------- --------- ----------------
Euronext
146 41.94 EUR 08:16:31 Dublin 2021071556833
------------- --------- ----------- --------- ----------------
Euronext
99 41.95 EUR 08:16:45 Dublin 2021071558625
------------- --------- ----------- --------- ----------------
Euronext
96 41.98 EUR 08:17:04 Dublin 2021071561185
------------- --------- ----------- --------- ----------------
Euronext
125 41.99 EUR 08:17:22 Dublin 2021071561953
------------- --------- ----------- --------- ----------------
Euronext
43 41.99 EUR 08:17:23 Dublin 2021071562209
------------- --------- ----------- --------- ----------------
Euronext
143 41.98 EUR 08:17:45 Dublin 2021071562977
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 08:17:45 Dublin 2021071563233
------------- --------- ----------- --------- ----------------
Euronext
107 41.98 EUR 08:17:45 Dublin 2021071563489
------------- --------- ----------- --------- ----------------
Euronext
43 41.99 EUR 08:18:19 Dublin 2021071564001
------------- --------- ----------- --------- ----------------
Euronext
2 41.99 EUR 08:18:19 Dublin 2021071564257
------------- --------- ----------- --------- ----------------
Euronext
64 41.98 EUR 08:18:21 Dublin 2021071564769
------------- --------- ----------- --------- ----------------
Euronext
7 42 EUR 08:18:36 Dublin 2021071567073
------------- --------- ----------- --------- ----------------
Euronext
178 42 EUR 08:18:36 Dublin 2021071567585
------------- --------- ----------- --------- ----------------
Euronext
135 41.99 EUR 08:18:36 Dublin 2021071568097
------------- --------- ----------- --------- ----------------
Euronext
135 41.99 EUR 08:18:36 Dublin 2021071568353
------------- --------- ----------- --------- ----------------
Euronext
145 41.99 EUR 08:19:14 Dublin 2021071569121
------------- --------- ----------- --------- ----------------
Euronext
174 41.98 EUR 08:19:28 Dublin 2021071569633
------------- --------- ----------- --------- ----------------
Euronext
144 41.97 EUR 08:20:06 Dublin 2021071570657
------------- --------- ----------- --------- ----------------
Euronext
156 41.97 EUR 08:20:06 Dublin 2021071570913
------------- --------- ----------- --------- ----------------
Euronext
176 41.97 EUR 08:20:36 Dublin 2021071572961
------------- --------- ----------- --------- ----------------
Euronext
206 41.97 EUR 08:20:36 Dublin 2021071573217
------------- --------- ----------- --------- ----------------
Euronext
150 41.97 EUR 08:20:36 Dublin 2021071573473
------------- --------- ----------- --------- ----------------
Euronext
370 41.94 EUR 08:21:02 Dublin 2021071573985
------------- --------- ----------- --------- ----------------
Euronext
150 41.94 EUR 08:21:02 Dublin 2021071574241
------------- --------- ----------- --------- ----------------
Euronext
84 41.94 EUR 08:21:02 Dublin 2021071574497
------------- --------- ----------- --------- ----------------
Euronext
133 41.93 EUR 08:21:33 Dublin 2021071577313
------------- --------- ----------- --------- ----------------
Euronext
167 41.93 EUR 08:21:33 Dublin 2021071577825
------------- --------- ----------- --------- ----------------
Euronext
48 41.92 EUR 08:21:39 Dublin 2021071578337
------------- --------- ----------- --------- ----------------
Euronext
59 41.9 EUR 08:21:46 Dublin 2021071579105
------------- --------- ----------- --------- ----------------
Euronext
62 41.89 EUR 08:21:51 Dublin 2021071579361
------------- --------- ----------- --------- ----------------
Euronext
53 41.88 EUR 08:21:55 Dublin 2021071580129
------------- --------- ----------- --------- ----------------
Euronext
48 41.87 EUR 08:22:02 Dublin 2021071581409
------------- --------- ----------- --------- ----------------
Euronext
97 41.86 EUR 08:22:14 Dublin 2021071584737
------------- --------- ----------- --------- ----------------
Euronext
164 41.82 EUR 08:22:36 Dublin 2021071587041
------------- --------- ----------- --------- ----------------
Euronext
118 41.81 EUR 08:22:51 Dublin 2021071588833
------------- --------- ----------- --------- ----------------
Euronext
114 41.82 EUR 08:23:12 Dublin 2021071591649
------------- --------- ----------- --------- ----------------
Euronext
163 41.81 EUR 08:23:24 Dublin 2021071592673
------------- --------- ----------- --------- ----------------
Euronext
92 41.81 EUR 08:23:27 Dublin 2021071593953
------------- --------- ----------- --------- ----------------
Euronext
92 41.81 EUR 08:23:27 Dublin 2021071594465
------------- --------- ----------- --------- ----------------
Euronext
97 41.81 EUR 08:23:41 Dublin 2021071596769
------------- --------- ----------- --------- ----------------
Euronext
47 41.81 EUR 08:23:41 Dublin 2021071597537
------------- --------- ----------- --------- ----------------
Euronext
107 41.84 EUR 08:24:55 Dublin 20210715102145
------------- --------- ----------- --------- ----------------
Euronext
186 41.84 EUR 08:24:55 Dublin 20210715102401
------------- --------- ----------- --------- ----------------
Euronext
323 41.84 EUR 08:24:55 Dublin 20210715102657
------------- --------- ----------- --------- ----------------
Euronext
150 41.83 EUR 08:25:03 Dublin 20210715102913
------------- --------- ----------- --------- ----------------
Euronext
126 41.83 EUR 08:25:03 Dublin 20210715103169
------------- --------- ----------- --------- ----------------
Euronext
173 41.82 EUR 08:25:14 Dublin 20210715103681
------------- --------- ----------- --------- ----------------
Euronext
352 41.8 EUR 08:26:01 Dublin 20210715106241
------------- --------- ----------- --------- ----------------
Euronext
65 41.8 EUR 08:26:01 Dublin 20210715106497
------------- --------- ----------- --------- ----------------
Euronext
167 41.77 EUR 08:27:18 Dublin 20210715108033
------------- --------- ----------- --------- ----------------
Euronext
67 41.77 EUR 08:27:28 Dublin 20210715108801
------------- --------- ----------- --------- ----------------
Euronext
100 41.77 EUR 08:27:28 Dublin 20210715109057
------------- --------- ----------- --------- ----------------
Euronext
49 41.77 EUR 08:27:31 Dublin 20210715109569
------------- --------- ----------- --------- ----------------
Euronext
37 41.77 EUR 08:27:36 Dublin 20210715109825
------------- --------- ----------- --------- ----------------
Euronext
168 41.78 EUR 08:29:03 Dublin 20210715111361
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 08:29:03 Dublin 20210715112641
------------- --------- ----------- --------- ----------------
Euronext
75 41.78 EUR 08:29:03 Dublin 20210715112897
------------- --------- ----------- --------- ----------------
Euronext
158 41.78 EUR 08:29:03 Dublin 20210715113153
------------- --------- ----------- --------- ----------------
Euronext
80 41.78 EUR 08:29:11 Dublin 20210715113665
------------- --------- ----------- --------- ----------------
Euronext
46 41.78 EUR 08:29:13 Dublin 20210715113921
------------- --------- ----------- --------- ----------------
Euronext
77 41.78 EUR 08:29:14 Dublin 20210715114177
------------- --------- ----------- --------- ----------------
Euronext
10 41.78 EUR 08:29:15 Dublin 20210715114433
------------- --------- ----------- --------- ----------------
Euronext
76 41.78 EUR 08:29:15 Dublin 20210715114689
------------- --------- ----------- --------- ----------------
Euronext
46 41.78 EUR 08:29:17 Dublin 20210715114945
------------- --------- ----------- --------- ----------------
Euronext
43 41.78 EUR 08:29:18 Dublin 20210715115201
------------- --------- ----------- --------- ----------------
Euronext
23 41.78 EUR 08:29:19 Dublin 20210715115457
------------- --------- ----------- --------- ----------------
Euronext
9 41.78 EUR 08:29:20 Dublin 20210715115969
------------- --------- ----------- --------- ----------------
Euronext
53 41.78 EUR 08:29:20 Dublin 20210715116225
------------- --------- ----------- --------- ----------------
Euronext
45 41.78 EUR 08:29:41 Dublin 20210715117249
------------- --------- ----------- --------- ----------------
Euronext
144 41.76 EUR 08:30:01 Dublin 20210715118017
------------- --------- ----------- --------- ----------------
Euronext
115 41.73 EUR 08:30:16 Dublin 20210715118273
------------- --------- ----------- --------- ----------------
Euronext
66 41.72 EUR 08:30:21 Dublin 20210715119041
------------- --------- ----------- --------- ----------------
Euronext
95 41.7 EUR 08:30:37 Dublin 20210715119297
------------- --------- ----------- --------- ----------------
Euronext
48 41.68 EUR 08:30:48 Dublin 20210715119809
------------- --------- ----------- --------- ----------------
Euronext
90 41.69 EUR 08:31:12 Dublin 20210715125953
------------- --------- ----------- --------- ----------------
Euronext
90 41.67 EUR 08:31:30 Dublin 20210715126977
------------- --------- ----------- --------- ----------------
Euronext
207 41.69 EUR 08:32:37 Dublin 20210715131329
------------- --------- ----------- --------- ----------------
Euronext
125 41.69 EUR 08:32:37 Dublin 20210715132353
------------- --------- ----------- --------- ----------------
Euronext
128 41.73 EUR 08:33:43 Dublin 20210715135169
------------- --------- ----------- --------- ----------------
Euronext
51 41.73 EUR 08:33:43 Dublin 20210715135425
------------- --------- ----------- --------- ----------------
Euronext
77 41.73 EUR 08:33:43 Dublin 20210715135681
------------- --------- ----------- --------- ----------------
Euronext
138 41.81 EUR 08:36:16 Dublin 20210715140033
------------- --------- ----------- --------- ----------------
Euronext
60 41.81 EUR 08:36:16 Dublin 20210715142593
------------- --------- ----------- --------- ----------------
Euronext
60 41.81 EUR 08:36:16 Dublin 20210715142849
------------- --------- ----------- --------- ----------------
Euronext
29 41.82 EUR 08:36:55 Dublin 20210715144129
------------- --------- ----------- --------- ----------------
Euronext
200 41.82 EUR 08:37:08 Dublin 20210715145921
------------- --------- ----------- --------- ----------------
Euronext
138 41.82 EUR 08:37:08 Dublin 20210715146433
------------- --------- ----------- --------- ----------------
Euronext
80 41.82 EUR 08:37:17 Dublin 20210715146689
------------- --------- ----------- --------- ----------------
Euronext
57 41.82 EUR 08:37:20 Dublin 20210715146945
------------- --------- ----------- --------- ----------------
Euronext
111 41.81 EUR 08:38:06 Dublin 20210715147969
------------- --------- ----------- --------- ----------------
Euronext
139 41.81 EUR 08:38:06 Dublin 20210715148225
------------- --------- ----------- --------- ----------------
Euronext
21 41.83 EUR 08:38:39 Dublin 20210715150273
------------- --------- ----------- --------- ----------------
Euronext
87 41.83 EUR 08:38:39 Dublin 20210715150529
------------- --------- ----------- --------- ----------------
Euronext
33 41.85 EUR 08:39:01 Dublin 20210715152321
------------- --------- ----------- --------- ----------------
Euronext
7 41.85 EUR 08:39:01 Dublin 20210715152577
------------- --------- ----------- --------- ----------------
Euronext
33 41.85 EUR 08:39:01 Dublin 20210715152833
------------- --------- ----------- --------- ----------------
Euronext
24 41.85 EUR 08:39:01 Dublin 20210715153089
------------- --------- ----------- --------- ----------------
Euronext
2 41.85 EUR 08:39:01 Dublin 20210715153345
------------- --------- ----------- --------- ----------------
Euronext
33 41.85 EUR 08:39:02 Dublin 20210715153601
------------- --------- ----------- --------- ----------------
Euronext
6 41.85 EUR 08:39:02 Dublin 20210715153857
------------- --------- ----------- --------- ----------------
Euronext
33 41.85 EUR 08:39:03 Dublin 20210715154113
------------- --------- ----------- --------- ----------------
Euronext
7 41.85 EUR 08:39:03 Dublin 20210715154369
------------- --------- ----------- --------- ----------------
Euronext
4 41.85 EUR 08:39:04 Dublin 20210715154881
------------- --------- ----------- --------- ----------------
Euronext
19 41.85 EUR 08:39:04 Dublin 20210715155137
------------- --------- ----------- --------- ----------------
Euronext
31 41.85 EUR 08:39:04 Dublin 20210715155393
------------- --------- ----------- --------- ----------------
Euronext
74 41.86 EUR 08:40:01 Dublin 20210715156161
------------- --------- ----------- --------- ----------------
Euronext
27 41.86 EUR 08:40:01 Dublin 20210715156417
------------- --------- ----------- --------- ----------------
Euronext
39 41.87 EUR 08:40:08 Dublin 20210715157697
------------- --------- ----------- --------- ----------------
Euronext
299 41.86 EUR 08:40:33 Dublin 20210715158721
------------- --------- ----------- --------- ----------------
Euronext
150 41.86 EUR 08:40:33 Dublin 20210715160257
------------- --------- ----------- --------- ----------------
Euronext
3 41.86 EUR 08:40:33 Dublin 20210715160513
------------- --------- ----------- --------- ----------------
Euronext
85 41.85 EUR 08:40:57 Dublin 20210715161281
------------- --------- ----------- --------- ----------------
Euronext
56 41.85 EUR 08:40:57 Dublin 20210715161537
------------- --------- ----------- --------- ----------------
Euronext
49 41.84 EUR 08:41:06 Dublin 20210715161793
------------- --------- ----------- --------- ----------------
Euronext
121 41.84 EUR 08:42:06 Dublin 20210715162817
------------- --------- ----------- --------- ----------------
Euronext
148 41.83 EUR 08:42:08 Dublin 20210715163585
------------- --------- ----------- --------- ----------------
Euronext
106 41.83 EUR 08:42:08 Dublin 20210715164097
------------- --------- ----------- --------- ----------------
Euronext
244 41.86 EUR 08:44:42 Dublin 20210715170753
------------- --------- ----------- --------- ----------------
Euronext
176 41.86 EUR 08:44:42 Dublin 20210715171009
------------- --------- ----------- --------- ----------------
Euronext
60 41.85 EUR 08:45:02 Dublin 20210715171265
------------- --------- ----------- --------- ----------------
Euronext
91 41.83 EUR 08:45:04 Dublin 20210715172033
------------- --------- ----------- --------- ----------------
Euronext
45 41.81 EUR 08:46:29 Dublin 20210715173825
------------- --------- ----------- --------- ----------------
Euronext
155 41.81 EUR 08:46:29 Dublin 20210715174081
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 08:46:33 Dublin 20210715174337
------------- --------- ----------- --------- ----------------
Euronext
1 41.81 EUR 08:46:33 Dublin 20210715174593
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 08:47:02 Dublin 20210715174849
------------- --------- ----------- --------- ----------------
Euronext
3 41.8 EUR 08:47:02 Dublin 20210715175105
------------- --------- ----------- --------- ----------------
Euronext
105 41.79 EUR 08:47:44 Dublin 20210715176641
------------- --------- ----------- --------- ----------------
Euronext
242 41.78 EUR 08:47:46 Dublin 20210715177665
------------- --------- ----------- --------- ----------------
Euronext
48 41.78 EUR 08:48:29 Dublin 20210715177921
------------- --------- ----------- --------- ----------------
Euronext
35 41.77 EUR 08:49:05 Dublin 20210715179457
------------- --------- ----------- --------- ----------------
Euronext
113 41.77 EUR 08:49:21 Dublin 20210715179713
------------- --------- ----------- --------- ----------------
Euronext
125 41.77 EUR 08:49:21 Dublin 20210715180225
------------- --------- ----------- --------- ----------------
Euronext
25 41.77 EUR 08:49:21 Dublin 20210715180481
------------- --------- ----------- --------- ----------------
Euronext
100 41.77 EUR 08:49:21 Dublin 20210715180737
------------- --------- ----------- --------- ----------------
Euronext
422 41.76 EUR 08:50:32 Dublin 20210715183041
------------- --------- ----------- --------- ----------------
Euronext
61 41.75 EUR 08:50:37 Dublin 20210715183809
------------- --------- ----------- --------- ----------------
Euronext
153 41.72 EUR 08:51:13 Dublin 20210715184577
------------- --------- ----------- --------- ----------------
Euronext
136 41.71 EUR 08:51:28 Dublin 20210715185857
------------- --------- ----------- --------- ----------------
Euronext
239 41.67 EUR 08:52:48 Dublin 20210715186625
------------- --------- ----------- --------- ----------------
Euronext
155 41.69 EUR 08:53:29 Dublin 20210715188161
------------- --------- ----------- --------- ----------------
Euronext
149 41.69 EUR 08:53:29 Dublin 20210715188673
------------- --------- ----------- --------- ----------------
Euronext
90 41.69 EUR 08:53:29 Dublin 20210715188929
------------- --------- ----------- --------- ----------------
Euronext
49 41.68 EUR 08:53:46 Dublin 20210715190977
------------- --------- ----------- --------- ----------------
Euronext
229 41.66 EUR 08:55:07 Dublin 20210715195329
------------- --------- ----------- --------- ----------------
Euronext
114 41.65 EUR 08:55:26 Dublin 20210715195841
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 08:55:26 Dublin 20210715196097
------------- --------- ----------- --------- ----------------
Euronext
16 41.61 EUR 08:55:59 Dublin 20210715196609
------------- --------- ----------- --------- ----------------
Euronext
19 41.6 EUR 08:56:10 Dublin 20210715197121
------------- --------- ----------- --------- ----------------
Euronext
19 41.59 EUR 08:56:19 Dublin 20210715197633
------------- --------- ----------- --------- ----------------
Euronext
124 41.61 EUR 08:56:29 Dublin 20210715202497
------------- --------- ----------- --------- ----------------
Euronext
49 41.61 EUR 08:56:41 Dublin 20210715204033
------------- --------- ----------- --------- ----------------
Euronext
34 41.58 EUR 08:56:59 Dublin 20210715213761
------------- --------- ----------- --------- ----------------
Euronext
16 41.58 EUR 08:56:59 Dublin 20210715214017
------------- --------- ----------- --------- ----------------
Euronext
115 41.6 EUR 08:57:49 Dublin 20210715235265
------------- --------- ----------- --------- ----------------
Euronext
36 41.6 EUR 08:58:14 Dublin 20210715236289
------------- --------- ----------- --------- ----------------
Euronext
67 41.6 EUR 08:58:14 Dublin 20210715236545
------------- --------- ----------- --------- ----------------
Euronext
35 41.6 EUR 08:58:14 Dublin 20210715236801
------------- --------- ----------- --------- ----------------
Euronext
100 41.62 EUR 08:58:51 Dublin 20210715241409
------------- --------- ----------- --------- ----------------
Euronext
154 41.62 EUR 08:58:51 Dublin 20210715242433
------------- --------- ----------- --------- ----------------
Euronext
256 41.62 EUR 09:00:22 Dublin 20210715251393
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 09:00:22 Dublin 20210715251649
------------- --------- ----------- --------- ----------------
Euronext
50 41.62 EUR 09:00:22 Dublin 20210715251905
------------- --------- ----------- --------- ----------------
Euronext
67 41.62 EUR 09:00:22 Dublin 20210715252161
------------- --------- ----------- --------- ----------------
Euronext
144 41.6 EUR 09:00:55 Dublin 20210715252929
------------- --------- ----------- --------- ----------------
Euronext
142 41.61 EUR 09:01:57 Dublin 20210715255233
------------- --------- ----------- --------- ----------------
Euronext
79 41.62 EUR 09:02:30 Dublin 20210715258305
------------- --------- ----------- --------- ----------------
Euronext
24 41.62 EUR 09:02:30 Dublin 20210715258561
------------- --------- ----------- --------- ----------------
Euronext
65 41.65 EUR 09:03:13 Dublin 20210715260865
------------- --------- ----------- --------- ----------------
Euronext
1 41.65 EUR 09:03:13 Dublin 20210715261121
------------- --------- ----------- --------- ----------------
Euronext
353 41.65 EUR 09:03:14 Dublin 20210715261377
------------- --------- ----------- --------- ----------------
Euronext
25 41.65 EUR 09:03:14 Dublin 20210715261633
------------- --------- ----------- --------- ----------------
Euronext
4 41.67 EUR 09:03:45 Dublin 20210715262913
------------- --------- ----------- --------- ----------------
Euronext
216 41.67 EUR 09:03:45 Dublin 20210715263169
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 09:03:45 Dublin 20210715263425
------------- --------- ----------- --------- ----------------
Euronext
141 41.67 EUR 09:03:45 Dublin 20210715263681
------------- --------- ----------- --------- ----------------
Euronext
130 41.69 EUR 09:04:21 Dublin 20210715265473
------------- --------- ----------- --------- ----------------
Euronext
333 41.69 EUR 09:04:21 Dublin 20210715265729
------------- --------- ----------- --------- ----------------
Euronext
34 41.7 EUR 09:04:21 Dublin 20210715267777
------------- --------- ----------- --------- ----------------
Euronext
8 41.7 EUR 09:04:21 Dublin 20210715268033
------------- --------- ----------- --------- ----------------
Euronext
1 41.7 EUR 09:04:25 Dublin 20210715269569
------------- --------- ----------- --------- ----------------
Euronext
23 41.7 EUR 09:04:25 Dublin 20210715269825
------------- --------- ----------- --------- ----------------
Euronext
34 41.7 EUR 09:04:30 Dublin 20210715270337
------------- --------- ----------- --------- ----------------
Euronext
6 41.7 EUR 09:04:30 Dublin 20210715270593
------------- --------- ----------- --------- ----------------
Euronext
34 41.7 EUR 09:04:31 Dublin 20210715270849
------------- --------- ----------- --------- ----------------
Euronext
1 41.75 EUR 09:05:29 Dublin 20210715278273
------------- --------- ----------- --------- ----------------
Euronext
268 41.75 EUR 09:05:29 Dublin 20210715278529
------------- --------- ----------- --------- ----------------
Euronext
71 41.75 EUR 09:05:29 Dublin 20210715280577
------------- --------- ----------- --------- ----------------
Euronext
94 41.75 EUR 09:06:07 Dublin 20210715281345
------------- --------- ----------- --------- ----------------
Euronext
49 41.75 EUR 09:06:09 Dublin 20210715284161
------------- --------- ----------- --------- ----------------
Euronext
49 41.75 EUR 09:06:24 Dublin 20210715285697
------------- --------- ----------- --------- ----------------
Euronext
90 41.75 EUR 09:06:50 Dublin 20210715288257
------------- --------- ----------- --------- ----------------
Euronext
67 41.78 EUR 09:07:35 Dublin 20210715290305
------------- --------- ----------- --------- ----------------
Euronext
24 41.78 EUR 09:07:35 Dublin 20210715290561
------------- --------- ----------- --------- ----------------
Euronext
5 41.79 EUR 09:07:50 Dublin 20210715291073
------------- --------- ----------- --------- ----------------
Euronext
21 41.79 EUR 09:07:50 Dublin 20210715291329
------------- --------- ----------- --------- ----------------
Euronext
134 41.83 EUR 09:08:13 Dublin 20210715307457
------------- --------- ----------- --------- ----------------
Euronext
295 41.83 EUR 09:09:40 Dublin 20210715308481
------------- --------- ----------- --------- ----------------
Euronext
116 41.83 EUR 09:09:40 Dublin 20210715308993
------------- --------- ----------- --------- ----------------
Euronext
180 41.85 EUR 09:11:35 Dublin 20210715317441
------------- --------- ----------- --------- ----------------
Euronext
20 41.79 EUR 09:56:48 Dublin 20210715400385
------------- --------- ----------- --------- ----------------
Euronext
142 41.8 EUR 10:32:13 Dublin 20210715455681
------------- --------- ----------- --------- ----------------
Euronext
38 41.8 EUR 10:32:13 Dublin 20210715455937
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 10:32:22 Dublin 20210715456449
------------- --------- ----------- --------- ----------------
Euronext
139 41.79 EUR 10:32:23 Dublin 20210715456705
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 10:32:34 Dublin 20210715456961
------------- --------- ----------- --------- ----------------
Euronext
311 41.8 EUR 10:37:46 Dublin 20210715463361
------------- --------- ----------- --------- ----------------
Euronext
76 41.8 EUR 10:37:50 Dublin 20210715463873
------------- --------- ----------- --------- ----------------
Euronext
55 41.8 EUR 10:37:50 Dublin 20210715464129
------------- --------- ----------- --------- ----------------
Euronext
258 41.79 EUR 10:38:48 Dublin 20210715464641
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 10:38:48 Dublin 20210715465665
------------- --------- ----------- --------- ----------------
Euronext
65 41.79 EUR 10:38:48 Dublin 20210715465921
------------- --------- ----------- --------- ----------------
Euronext
41 41.79 EUR 10:38:48 Dublin 20210715466177
------------- --------- ----------- --------- ----------------
Euronext
14 41.79 EUR 10:38:48 Dublin 20210715466433
------------- --------- ----------- --------- ----------------
Euronext
242 41.79 EUR 10:38:48 Dublin 20210715466689
------------- --------- ----------- --------- ----------------
Euronext
256 41.79 EUR 10:38:48 Dublin 20210715466945
------------- --------- ----------- --------- ----------------
Euronext
194 41.78 EUR 10:39:29 Dublin 20210715467457
------------- --------- ----------- --------- ----------------
Euronext
210 41.78 EUR 10:39:29 Dublin 20210715467713
------------- --------- ----------- --------- ----------------
Euronext
147 41.78 EUR 10:39:29 Dublin 20210715468225
------------- --------- ----------- --------- ----------------
Euronext
3 41.78 EUR 10:39:29 Dublin 20210715468481
------------- --------- ----------- --------- ----------------
Euronext
51 41.78 EUR 10:39:29 Dublin 20210715468737
------------- --------- ----------- --------- ----------------
Euronext
196 41.77 EUR 10:44:09 Dublin 20210715477441
------------- --------- ----------- --------- ----------------
Euronext
25 41.78 EUR 10:44:13 Dublin 20210715477953
------------- --------- ----------- --------- ----------------
Euronext
178 41.79 EUR 10:44:31 Dublin 20210715485121
------------- --------- ----------- --------- ----------------
Euronext
156 41.79 EUR 10:44:31 Dublin 20210715485377
------------- --------- ----------- --------- ----------------
Euronext
126 41.8 EUR 10:46:09 Dublin 20210715511233
------------- --------- ----------- --------- ----------------
Euronext
107 41.79 EUR 10:46:11 Dublin 20210715512257
------------- --------- ----------- --------- ----------------
Euronext
149 41.79 EUR 10:46:11 Dublin 20210715512513
------------- --------- ----------- --------- ----------------
Euronext
169 41.77 EUR 10:46:26 Dublin 20210715514305
------------- --------- ----------- --------- ----------------
Euronext
159 41.77 EUR 10:46:32 Dublin 20210715514817
------------- --------- ----------- --------- ----------------
Euronext
138 41.77 EUR 10:46:51 Dublin 20210715515841
------------- --------- ----------- --------- ----------------
Euronext
70 41.77 EUR 10:46:54 Dublin 20210715516609
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:53 Dublin 20210715522241
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:53 Dublin 20210715522497
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:53 Dublin 20210715522753
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:53 Dublin 20210715523009
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:54 Dublin 20210715523521
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:54 Dublin 20210715523777
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:55 Dublin 20210715524033
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:55 Dublin 20210715524289
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:55 Dublin 20210715524545
------------- --------- ----------- --------- ----------------
Euronext
13 41.78 EUR 10:48:55 Dublin 20210715524801
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:56 Dublin 20210715525057
------------- --------- ----------- --------- ----------------
Euronext
13 41.78 EUR 10:48:56 Dublin 20210715525313
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:56 Dublin 20210715525569
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:56 Dublin 20210715525825
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:57 Dublin 20210715526081
------------- --------- ----------- --------- ----------------
Euronext
11 41.78 EUR 10:48:57 Dublin 20210715526337
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:58 Dublin 20210715526593
------------- --------- ----------- --------- ----------------
Euronext
13 41.78 EUR 10:48:58 Dublin 20210715526849
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:59 Dublin 20210715527105
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:59 Dublin 20210715527361
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:59 Dublin 20210715527617
------------- --------- ----------- --------- ----------------
Euronext
12 41.78 EUR 10:48:59 Dublin 20210715527873
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:48:59 Dublin 20210715528129
------------- --------- ----------- --------- ----------------
Euronext
11 41.78 EUR 10:48:59 Dublin 20210715528385
------------- --------- ----------- --------- ----------------
Euronext
21 41.78 EUR 10:49:00 Dublin 20210715528641
------------- --------- ----------- --------- ----------------
Euronext
11 41.78 EUR 10:49:00 Dublin 20210715528897
------------- --------- ----------- --------- ----------------
Euronext
8 41.78 EUR 10:49:01 Dublin 20210715529409
------------- --------- ----------- --------- ----------------
Euronext
60 41.8 EUR 10:49:57 Dublin 20210715533505
------------- --------- ----------- --------- ----------------
Euronext
108 41.79 EUR 10:50:05 Dublin 20210715534017
------------- --------- ----------- --------- ----------------
Euronext
58 41.79 EUR 10:50:05 Dublin 20210715534273
------------- --------- ----------- --------- ----------------
Euronext
89 41.77 EUR 10:50:36 Dublin 20210715535041
------------- --------- ----------- --------- ----------------
Euronext
70 41.77 EUR 10:50:36 Dublin 20210715535297
------------- --------- ----------- --------- ----------------
Euronext
164 41.74 EUR 10:52:27 Dublin 20210715537601
------------- --------- ----------- --------- ----------------
Euronext
240 41.74 EUR 10:52:27 Dublin 20210715537857
------------- --------- ----------- --------- ----------------
Euronext
65 41.74 EUR 10:52:27 Dublin 20210715538113
------------- --------- ----------- --------- ----------------
Euronext
140 41.75 EUR 10:53:28 Dublin 20210715539137
------------- --------- ----------- --------- ----------------
Euronext
138 41.75 EUR 10:53:37 Dublin 20210715540161
------------- --------- ----------- --------- ----------------
Euronext
93 41.74 EUR 10:53:47 Dublin 20210715540673
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 10:54:59 Dublin 20210715543745
------------- --------- ----------- --------- ----------------
Euronext
198 41.8 EUR 10:56:18 Dublin 20210715549633
------------- --------- ----------- --------- ----------------
Euronext
61 41.8 EUR 10:58:11 Dublin 20210715551937
------------- --------- ----------- --------- ----------------
Euronext
114 41.82 EUR 11:06:23 Dublin 20210715566785
------------- --------- ----------- --------- ----------------
Euronext
92 41.81 EUR 11:07:17 Dublin 20210715567041
------------- --------- ----------- --------- ----------------
Euronext
269 41.82 EUR 11:10:43 Dublin 20210715569601
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 11:11:00 Dublin 20210715570113
------------- --------- ----------- --------- ----------------
Euronext
136 41.81 EUR 11:11:00 Dublin 20210715570369
------------- --------- ----------- --------- ----------------
Euronext
552 41.8 EUR 11:11:41 Dublin 20210715571905
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 11:11:41 Dublin 20210715572417
------------- --------- ----------- --------- ----------------
Euronext
43 41.8 EUR 11:11:41 Dublin 20210715572673
------------- --------- ----------- --------- ----------------
Euronext
93 41.77 EUR 11:11:59 Dublin 20210715573441
------------- --------- ----------- --------- ----------------
Euronext
93 41.75 EUR 11:12:33 Dublin 20210715574465
------------- --------- ----------- --------- ----------------
Euronext
131 41.74 EUR 11:13:18 Dublin 20210715574977
------------- --------- ----------- --------- ----------------
Euronext
67 41.73 EUR 11:14:00 Dublin 20210715576257
------------- --------- ----------- --------- ----------------
Euronext
30 41.73 EUR 11:14:10 Dublin 20210715576769
------------- --------- ----------- --------- ----------------
Euronext
18 41.73 EUR 11:14:10 Dublin 20210715577025
------------- --------- ----------- --------- ----------------
Euronext
357 41.73 EUR 11:14:30 Dublin 20210715577793
------------- --------- ----------- --------- ----------------
Euronext
357 41.73 EUR 11:14:30 Dublin 20210715578049
------------- --------- ----------- --------- ----------------
Euronext
1 41.73 EUR 11:14:32 Dublin 20210715578305
------------- --------- ----------- --------- ----------------
Euronext
35 41.73 EUR 11:14:32 Dublin 20210715578561
------------- --------- ----------- --------- ----------------
Euronext
39 41.73 EUR 11:14:32 Dublin 20210715578817
------------- --------- ----------- --------- ----------------
Euronext
282 41.72 EUR 11:15:02 Dublin 20210715580353
------------- --------- ----------- --------- ----------------
Euronext
223 41.72 EUR 11:15:02 Dublin 20210715580865
------------- --------- ----------- --------- ----------------
Euronext
134 41.72 EUR 11:15:02 Dublin 20210715581121
------------- --------- ----------- --------- ----------------
Euronext
223 41.72 EUR 11:15:02 Dublin 20210715581377
------------- --------- ----------- --------- ----------------
Euronext
118 41.72 EUR 11:15:03 Dublin 20210715581633
------------- --------- ----------- --------- ----------------
Euronext
27 41.72 EUR 11:15:04 Dublin 20210715581889
------------- --------- ----------- --------- ----------------
Euronext
66 41.72 EUR 11:15:04 Dublin 20210715582145
------------- --------- ----------- --------- ----------------
Euronext
38 41.72 EUR 11:15:04 Dublin 20210715582401
------------- --------- ----------- --------- ----------------
Euronext
100 41.72 EUR 11:15:08 Dublin 20210715582657
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 11:15:25 Dublin 20210715585217
------------- --------- ----------- --------- ----------------
Euronext
103 41.68 EUR 11:16:01 Dublin 20210715586241
------------- --------- ----------- --------- ----------------
Euronext
79 41.68 EUR 11:16:01 Dublin 20210715586497
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 11:16:07 Dublin 20210715588289
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 11:16:26 Dublin 20210715591361
------------- --------- ----------- --------- ----------------
Euronext
79 41.66 EUR 11:17:10 Dublin 20210715595457
------------- --------- ----------- --------- ----------------
Euronext
73 41.66 EUR 11:17:10 Dublin 20210715595969
------------- --------- ----------- --------- ----------------
Euronext
73 41.66 EUR 11:17:10 Dublin 20210715596737
------------- --------- ----------- --------- ----------------
Euronext
50 41.66 EUR 11:17:10 Dublin 20210715596993
------------- --------- ----------- --------- ----------------
Euronext
198 41.68 EUR 11:17:51 Dublin 20210715599297
------------- --------- ----------- --------- ----------------
Euronext
92 41.71 EUR 11:18:51 Dublin 20210715602625
------------- --------- ----------- --------- ----------------
Euronext
92 41.71 EUR 11:18:51 Dublin 20210715602881
------------- --------- ----------- --------- ----------------
Euronext
191 41.7 EUR 11:18:55 Dublin 20210715603137
------------- --------- ----------- --------- ----------------
Euronext
52 41.69 EUR 11:19:01 Dublin 20210715604929
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 11:20:07 Dublin 20210715606209
------------- --------- ----------- --------- ----------------
Euronext
1 41.69 EUR 11:20:07 Dublin 20210715606465
------------- --------- ----------- --------- ----------------
Euronext
54 41.67 EUR 11:20:23 Dublin 20210715607489
------------- --------- ----------- --------- ----------------
Euronext
174 41.67 EUR 11:20:23 Dublin 20210715607745
------------- --------- ----------- --------- ----------------
Euronext
200 41.69 EUR 11:21:04 Dublin 20210715608769
------------- --------- ----------- --------- ----------------
Euronext
221 41.69 EUR 11:21:25 Dublin 20210715610305
------------- --------- ----------- --------- ----------------
Euronext
48 41.69 EUR 11:21:31 Dublin 20210715611329
------------- --------- ----------- --------- ----------------
Euronext
96 41.68 EUR 11:21:54 Dublin 20210715612097
------------- --------- ----------- --------- ----------------
Euronext
136 41.69 EUR 11:22:50 Dublin 20210715615169
------------- --------- ----------- --------- ----------------
Euronext
77 41.71 EUR 11:23:12 Dublin 20210715619265
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 11:24:56 Dublin 20210715621825
------------- --------- ----------- --------- ----------------
Euronext
1 41.75 EUR 11:24:56 Dublin 20210715622081
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 11:24:57 Dublin 20210715622337
------------- --------- ----------- --------- ----------------
Euronext
2 41.75 EUR 11:24:57 Dublin 20210715622593
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 11:24:57 Dublin 20210715622849
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 11:24:57 Dublin 20210715623105
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 11:24:58 Dublin 20210715623361
------------- --------- ----------- --------- ----------------
Euronext
1 41.75 EUR 11:24:58 Dublin 20210715623617
------------- --------- ----------- --------- ----------------
Euronext
109 41.7 EUR 11:26:27 Dublin 20210715625921
------------- --------- ----------- --------- ----------------
Euronext
138 41.7 EUR 11:26:27 Dublin 20210715626177
------------- --------- ----------- --------- ----------------
Euronext
290 41.69 EUR 11:26:49 Dublin 20210715626433
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 11:26:49 Dublin 20210715626689
------------- --------- ----------- --------- ----------------
Euronext
33 41.69 EUR 11:26:49 Dublin 20210715626945
------------- --------- ----------- --------- ----------------
Euronext
135 41.69 EUR 11:26:49 Dublin 20210715627201
------------- --------- ----------- --------- ----------------
Euronext
159 41.69 EUR 11:28:18 Dublin 20210715630785
------------- --------- ----------- --------- ----------------
Euronext
67 41.68 EUR 11:28:18 Dublin 20210715632577
------------- --------- ----------- --------- ----------------
Euronext
31 41.68 EUR 11:28:18 Dublin 20210715633857
------------- --------- ----------- --------- ----------------
Euronext
58 41.68 EUR 11:28:18 Dublin 20210715634113
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 11:28:18 Dublin 20210715635649
------------- --------- ----------- --------- ----------------
Euronext
84 41.66 EUR 11:28:49 Dublin 20210715642561
------------- --------- ----------- --------- ----------------
Euronext
95 41.65 EUR 11:29:19 Dublin 20210715643073
------------- --------- ----------- --------- ----------------
Euronext
51 41.65 EUR 11:29:19 Dublin 20210715643329
------------- --------- ----------- --------- ----------------
Euronext
50 41.63 EUR 11:29:32 Dublin 20210715644097
------------- --------- ----------- --------- ----------------
Euronext
94 41.64 EUR 11:29:54 Dublin 20210715645889
------------- --------- ----------- --------- ----------------
Euronext
48 41.62 EUR 11:30:08 Dublin 20210715646913
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 11:30:33 Dublin 20210715647425
------------- --------- ----------- --------- ----------------
Euronext
49 41.59 EUR 11:30:43 Dublin 20210715649473
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 11:30:59 Dublin 20210715650241
------------- --------- ----------- --------- ----------------
Euronext
49 41.58 EUR 11:31:23 Dublin 20210715650753
------------- --------- ----------- --------- ----------------
Euronext
105 41.59 EUR 11:32:12 Dublin 20210715651009
------------- --------- ----------- --------- ----------------
Euronext
80 41.59 EUR 11:32:35 Dublin 20210715651521
------------- --------- ----------- --------- ----------------
Euronext
66 41.58 EUR 11:32:46 Dublin 20210715652545
------------- --------- ----------- --------- ----------------
Euronext
49 41.57 EUR 11:32:52 Dublin 20210715653825
------------- --------- ----------- --------- ----------------
Euronext
88 41.55 EUR 11:33:21 Dublin 20210715655105
------------- --------- ----------- --------- ----------------
Euronext
121 41.54 EUR 11:34:25 Dublin 20210715656385
------------- --------- ----------- --------- ----------------
Euronext
210 41.64 EUR 11:38:03 Dublin 20210715663809
------------- --------- ----------- --------- ----------------
Euronext
439 41.64 EUR 11:38:03 Dublin 20210715664065
------------- --------- ----------- --------- ----------------
Euronext
73 41.64 EUR 11:38:03 Dublin 20210715664321
------------- --------- ----------- --------- ----------------
Euronext
59 41.7 EUR 11:39:41 Dublin 20210715668417
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 11:39:41 Dublin 20210715668673
------------- --------- ----------- --------- ----------------
Euronext
70 41.7 EUR 11:39:41 Dublin 20210715668929
------------- --------- ----------- --------- ----------------
Euronext
55 41.7 EUR 11:39:41 Dublin 20210715669185
------------- --------- ----------- --------- ----------------
Euronext
45 41.7 EUR 11:39:41 Dublin 20210715669441
------------- --------- ----------- --------- ----------------
Euronext
120 41.7 EUR 11:39:41 Dublin 20210715669697
------------- --------- ----------- --------- ----------------
Euronext
357 41.7 EUR 11:39:41 Dublin 20210715669953
------------- --------- ----------- --------- ----------------
Euronext
357 41.7 EUR 11:39:41 Dublin 20210715670209
------------- --------- ----------- --------- ----------------
Euronext
14 41.7 EUR 11:39:41 Dublin 20210715670465
------------- --------- ----------- --------- ----------------
Euronext
53 41.7 EUR 11:39:41 Dublin 20210715670721
------------- --------- ----------- --------- ----------------
Euronext
206 41.7 EUR 11:39:41 Dublin 20210715670977
------------- --------- ----------- --------- ----------------
Euronext
14 41.7 EUR 11:39:41 Dublin 20210715671233
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 11:40:13 Dublin 20210715671745
------------- --------- ----------- --------- ----------------
Euronext
78 41.68 EUR 11:40:13 Dublin 20210715672001
------------- --------- ----------- --------- ----------------
Euronext
126 41.67 EUR 11:41:35 Dublin 20210715673281
------------- --------- ----------- --------- ----------------
Euronext
200 41.66 EUR 11:42:26 Dublin 20210715676353
------------- --------- ----------- --------- ----------------
Euronext
143 41.66 EUR 11:42:26 Dublin 20210715676865
------------- --------- ----------- --------- ----------------
Euronext
50 41.65 EUR 11:42:36 Dublin 20210715677633
------------- --------- ----------- --------- ----------------
Euronext
94 41.7 EUR 11:45:34 Dublin 20210715680193
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 11:45:34 Dublin 20210715680961
------------- --------- ----------- --------- ----------------
Euronext
22 41.7 EUR 11:45:34 Dublin 20210715681217
------------- --------- ----------- --------- ----------------
Euronext
81 41.7 EUR 11:45:34 Dublin 20210715681473
------------- --------- ----------- --------- ----------------
Euronext
1 41.71 EUR 11:46:06 Dublin 20210715683521
------------- --------- ----------- --------- ----------------
Euronext
210 41.73 EUR 11:46:31 Dublin 20210715684289
------------- --------- ----------- --------- ----------------
Euronext
95 41.73 EUR 11:46:44 Dublin 20210715684545
------------- --------- ----------- --------- ----------------
Euronext
89 41.73 EUR 11:46:44 Dublin 20210715685057
------------- --------- ----------- --------- ----------------
Euronext
107 41.73 EUR 11:47:06 Dublin 20210715685569
------------- --------- ----------- --------- ----------------
Euronext
302 41.74 EUR 11:47:28 Dublin 20210715688641
------------- --------- ----------- --------- ----------------
Euronext
159 41.73 EUR 11:48:10 Dublin 20210715690433
------------- --------- ----------- --------- ----------------
Euronext
135 41.73 EUR 11:48:10 Dublin 20210715690689
------------- --------- ----------- --------- ----------------
Euronext
83 41.72 EUR 11:48:12 Dublin 20210715691457
------------- --------- ----------- --------- ----------------
Euronext
162 41.71 EUR 11:48:43 Dublin 20210715692225
------------- --------- ----------- --------- ----------------
Euronext
6 41.71 EUR 11:50:23 Dublin 20210715697857
------------- --------- ----------- --------- ----------------
Euronext
40 41.71 EUR 11:50:24 Dublin 20210715698881
------------- --------- ----------- --------- ----------------
Euronext
28 41.71 EUR 11:50:46 Dublin 20210715699649
------------- --------- ----------- --------- ----------------
Euronext
154 41.71 EUR 11:50:46 Dublin 20210715699905
------------- --------- ----------- --------- ----------------
Euronext
25 41.69 EUR 11:52:18 Dublin 20210715700929
------------- --------- ----------- --------- ----------------
Euronext
249 41.69 EUR 11:53:11 Dublin 20210715701185
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 11:53:11 Dublin 20210715702721
------------- --------- ----------- --------- ----------------
Euronext
76 41.69 EUR 11:53:11 Dublin 20210715702977
------------- --------- ----------- --------- ----------------
Euronext
74 41.69 EUR 11:53:11 Dublin 20210715703233
------------- --------- ----------- --------- ----------------
Euronext
145 41.69 EUR 11:53:11 Dublin 20210715703489
------------- --------- ----------- --------- ----------------
Euronext
81 41.67 EUR 11:53:24 Dublin 20210715705793
------------- --------- ----------- --------- ----------------
Euronext
117 41.66 EUR 11:54:11 Dublin 20210715709121
------------- --------- ----------- --------- ----------------
Euronext
63 41.66 EUR 11:54:11 Dublin 20210715710657
------------- --------- ----------- --------- ----------------
Euronext
2 41.65 EUR 11:54:45 Dublin 20210715713729
------------- --------- ----------- --------- ----------------
Euronext
129 41.64 EUR 11:55:06 Dublin 20210715713985
------------- --------- ----------- --------- ----------------
Euronext
84 41.64 EUR 11:55:07 Dublin 20210715714241
------------- --------- ----------- --------- ----------------
Euronext
246 41.65 EUR 11:57:32 Dublin 20210715716801
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 11:57:32 Dublin 20210715717057
------------- --------- ----------- --------- ----------------
Euronext
83 41.65 EUR 11:57:32 Dublin 20210715717313
------------- --------- ----------- --------- ----------------
Euronext
145 41.64 EUR 12:00:00 Dublin 20210715721409
------------- --------- ----------- --------- ----------------
Euronext
115 41.64 EUR 12:00:00 Dublin 20210715721665
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 12:00:00 Dublin 20210715721921
------------- --------- ----------- --------- ----------------
Euronext
40 41.65 EUR 12:00:00 Dublin 20210715722177
------------- --------- ----------- --------- ----------------
Euronext
126 41.61 EUR 12:01:23 Dublin 20210715724481
------------- --------- ----------- --------- ----------------
Euronext
45 41.61 EUR 12:01:23 Dublin 20210715724737
------------- --------- ----------- --------- ----------------
Euronext
153 41.59 EUR 12:04:52 Dublin 20210715726785
------------- --------- ----------- --------- ----------------
Euronext
198 41.58 EUR 12:05:59 Dublin 20210715728577
------------- --------- ----------- --------- ----------------
Euronext
139 41.57 EUR 12:06:10 Dublin 20210715729601
------------- --------- ----------- --------- ----------------
Euronext
3 41.57 EUR 12:06:30 Dublin 20210715732161
------------- --------- ----------- --------- ----------------
Euronext
229 41.57 EUR 12:06:30 Dublin 20210715732417
------------- --------- ----------- --------- ----------------
Euronext
174 41.57 EUR 12:06:30 Dublin 20210715732673
------------- --------- ----------- --------- ----------------
Euronext
201 41.57 EUR 12:06:30 Dublin 20210715732929
------------- --------- ----------- --------- ----------------
Euronext
233 41.57 EUR 12:06:30 Dublin 20210715733185
------------- --------- ----------- --------- ----------------
Euronext
169 41.59 EUR 12:08:52 Dublin 20210715741633
------------- --------- ----------- --------- ----------------
Euronext
260 41.61 EUR 12:10:49 Dublin 20210715746241
------------- --------- ----------- --------- ----------------
Euronext
289 41.61 EUR 12:10:49 Dublin 20210715747009
------------- --------- ----------- --------- ----------------
Euronext
315 41.6 EUR 12:13:25 Dublin 20210715750081
------------- --------- ----------- --------- ----------------
Euronext
50 41.61 EUR 12:13:29 Dublin 20210715750593
------------- --------- ----------- --------- ----------------
Euronext
17 41.61 EUR 12:13:30 Dublin 20210715750849
------------- --------- ----------- --------- ----------------
Euronext
19 41.61 EUR 12:14:05 Dublin 20210715751873
------------- --------- ----------- --------- ----------------
Euronext
281 41.61 EUR 12:14:12 Dublin 20210715752129
------------- --------- ----------- --------- ----------------
Euronext
150 41.61 EUR 12:14:12 Dublin 20210715752641
------------- --------- ----------- --------- ----------------
Euronext
175 41.61 EUR 12:14:51 Dublin 20210715753153
------------- --------- ----------- --------- ----------------
Euronext
138 41.61 EUR 12:14:51 Dublin 20210715753921
------------- --------- ----------- --------- ----------------
Euronext
85 41.6 EUR 12:14:52 Dublin 20210715755457
------------- --------- ----------- --------- ----------------
Euronext
180 41.63 EUR 12:18:59 Dublin 20210715758017
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 12:18:59 Dublin 20210715759041
------------- --------- ----------- --------- ----------------
Euronext
121 41.63 EUR 12:18:59 Dublin 20210715759297
------------- --------- ----------- --------- ----------------
Euronext
50 41.63 EUR 12:18:59 Dublin 20210715759553
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 12:18:59 Dublin 20210715759809
------------- --------- ----------- --------- ----------------
Euronext
171 41.63 EUR 12:18:59 Dublin 20210715760065
------------- --------- ----------- --------- ----------------
Euronext
87 41.61 EUR 12:19:10 Dublin 20210715762113
------------- --------- ----------- --------- ----------------
Euronext
50 41.6 EUR 12:19:30 Dublin 20210715762625
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 12:19:43 Dublin 20210715763649
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 12:19:54 Dublin 20210715764417
------------- --------- ----------- --------- ----------------
Euronext
51 41.56 EUR 12:20:16 Dublin 20210715765185
------------- --------- ----------- --------- ----------------
Euronext
20 41.55 EUR 12:20:36 Dublin 20210715765697
------------- --------- ----------- --------- ----------------
Euronext
176 41.56 EUR 12:22:49 Dublin 20210715773377
------------- --------- ----------- --------- ----------------
Euronext
270 41.56 EUR 12:22:50 Dublin 20210715773889
------------- --------- ----------- --------- ----------------
Euronext
337 41.55 EUR 12:23:34 Dublin 20210715774145
------------- --------- ----------- --------- ----------------
Euronext
183 41.55 EUR 12:23:34 Dublin 20210715774913
------------- --------- ----------- --------- ----------------
Euronext
357 41.55 EUR 12:23:34 Dublin 20210715775169
------------- --------- ----------- --------- ----------------
Euronext
357 41.55 EUR 12:23:34 Dublin 20210715775425
------------- --------- ----------- --------- ----------------
Euronext
357 41.55 EUR 12:23:34 Dublin 20210715775681
------------- --------- ----------- --------- ----------------
Euronext
72 41.55 EUR 12:23:34 Dublin 20210715775937
------------- --------- ----------- --------- ----------------
Euronext
96 41.55 EUR 12:23:35 Dublin 20210715776705
------------- --------- ----------- --------- ----------------
Euronext
96 41.55 EUR 12:23:40 Dublin 20210715777473
------------- --------- ----------- --------- ----------------
Euronext
92 41.54 EUR 12:24:13 Dublin 20210715778241
------------- --------- ----------- --------- ----------------
Euronext
126 41.51 EUR 12:24:47 Dublin 20210715779009
------------- --------- ----------- --------- ----------------
Euronext
13 41.51 EUR 12:24:47 Dublin 20210715779265
------------- --------- ----------- --------- ----------------
Euronext
687 41.5 EUR 12:25:40 Dublin 20210715781057
------------- --------- ----------- --------- ----------------
Euronext
174 41.5 EUR 12:25:40 Dublin 20210715781569
------------- --------- ----------- --------- ----------------
Euronext
5 41.52 EUR 12:26:31 Dublin 20210715788737
------------- --------- ----------- --------- ----------------
Euronext
199 41.53 EUR 12:27:26 Dublin 20210715792065
------------- --------- ----------- --------- ----------------
Euronext
72 41.53 EUR 12:28:13 Dublin 20210715793857
------------- --------- ----------- --------- ----------------
Euronext
202 41.52 EUR 12:28:26 Dublin 20210715795137
------------- --------- ----------- --------- ----------------
Euronext
7 41.55 EUR 12:29:03 Dublin 20210715797185
------------- --------- ----------- --------- ----------------
Euronext
1 41.55 EUR 12:29:04 Dublin 20210715797697
------------- --------- ----------- --------- ----------------
Euronext
92 41.54 EUR 12:29:23 Dublin 20210715797953
------------- --------- ----------- --------- ----------------
Euronext
129 41.56 EUR 12:32:05 Dublin 20210715801025
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 12:32:05 Dublin 20210715801281
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 12:32:05 Dublin 20210715801537
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 12:32:05 Dublin 20210715801793
------------- --------- ----------- --------- ----------------
Euronext
113 41.56 EUR 12:33:10 Dublin 20210715804609
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 12:33:10 Dublin 20210715804865
------------- --------- ----------- --------- ----------------
Euronext
108 41.56 EUR 12:33:10 Dublin 20210715805121
------------- --------- ----------- --------- ----------------
Euronext
139 41.56 EUR 12:34:01 Dublin 20210715808193
------------- --------- ----------- --------- ----------------
Euronext
60 41.56 EUR 12:34:01 Dublin 20210715808449
------------- --------- ----------- --------- ----------------
Euronext
67 41.59 EUR 12:34:37 Dublin 20210715811521
------------- --------- ----------- --------- ----------------
Euronext
171 41.61 EUR 12:35:25 Dublin 20210715815873
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 12:35:25 Dublin 20210715816897
------------- --------- ----------- --------- ----------------
Euronext
50 41.61 EUR 12:36:10 Dublin 20210715819201
------------- --------- ----------- --------- ----------------
Euronext
83 41.61 EUR 12:36:14 Dublin 20210715819457
------------- --------- ----------- --------- ----------------
Euronext
5 41.61 EUR 12:36:14 Dublin 20210715819713
------------- --------- ----------- --------- ----------------
Euronext
3 41.61 EUR 12:36:14 Dublin 20210715819969
------------- --------- ----------- --------- ----------------
Euronext
115 41.62 EUR 12:38:14 Dublin 20210715821249
------------- --------- ----------- --------- ----------------
Euronext
95 41.61 EUR 12:38:20 Dublin 20210715822017
------------- --------- ----------- --------- ----------------
Euronext
31 41.61 EUR 12:38:20 Dublin 20210715822273
------------- --------- ----------- --------- ----------------
Euronext
104 41.6 EUR 12:39:02 Dublin 20210715822785
------------- --------- ----------- --------- ----------------
Euronext
220 41.59 EUR 12:39:49 Dublin 20210715824833
------------- --------- ----------- --------- ----------------
Euronext
299 41.59 EUR 12:39:49 Dublin 20210715825089
------------- --------- ----------- --------- ----------------
Euronext
92 41.57 EUR 12:40:52 Dublin 20210715828161
------------- --------- ----------- --------- ----------------
Euronext
118 41.57 EUR 12:40:53 Dublin 20210715828417
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 12:40:53 Dublin 20210715828673
------------- --------- ----------- --------- ----------------
Euronext
8 41.61 EUR 12:43:21 Dublin 20210715833281
------------- --------- ----------- --------- ----------------
Euronext
117 41.61 EUR 12:44:36 Dublin 20210715833537
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 12:46:59 Dublin 20210715836353
------------- --------- ----------- --------- ----------------
Euronext
45 41.69 EUR 12:50:00 Dublin 20210715837633
------------- --------- ----------- --------- ----------------
Euronext
166 41.72 EUR 12:51:16 Dublin 20210715839169
------------- --------- ----------- --------- ----------------
Euronext
177 41.72 EUR 12:51:25 Dublin 20210715839425
------------- --------- ----------- --------- ----------------
Euronext
60 41.72 EUR 12:51:53 Dublin 20210715839937
------------- --------- ----------- --------- ----------------
Euronext
209 41.72 EUR 12:51:53 Dublin 20210715840193
------------- --------- ----------- --------- ----------------
Euronext
334 41.71 EUR 12:52:17 Dublin 20210715842753
------------- --------- ----------- --------- ----------------
Euronext
120 41.71 EUR 12:52:17 Dublin 20210715843777
------------- --------- ----------- --------- ----------------
Euronext
101 41.7 EUR 12:52:53 Dublin 20210715847105
------------- --------- ----------- --------- ----------------
Euronext
54 41.7 EUR 12:52:53 Dublin 20210715847361
------------- --------- ----------- --------- ----------------
Euronext
11 41.7 EUR 12:55:06 Dublin 20210715847873
------------- --------- ----------- --------- ----------------
Euronext
3 41.7 EUR 12:55:06 Dublin 20210715848129
------------- --------- ----------- --------- ----------------
Euronext
22 41.7 EUR 12:55:43 Dublin 20210715848641
------------- --------- ----------- --------- ----------------
Euronext
130 41.69 EUR 12:56:14 Dublin 20210715849409
------------- --------- ----------- --------- ----------------
Euronext
174 41.69 EUR 12:56:14 Dublin 20210715849665
------------- --------- ----------- --------- ----------------
Euronext
177 41.69 EUR 12:56:14 Dublin 20210715849921
------------- --------- ----------- --------- ----------------
Euronext
33 41.69 EUR 12:56:14 Dublin 20210715850177
------------- --------- ----------- --------- ----------------
Euronext
120 41.68 EUR 12:56:15 Dublin 20210715850945
------------- --------- ----------- --------- ----------------
Euronext
86 41.69 EUR 12:56:15 Dublin 20210715851201
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 12:56:40 Dublin 20210715851713
------------- --------- ----------- --------- ----------------
Euronext
127 41.66 EUR 12:58:03 Dublin 20210715853505
------------- --------- ----------- --------- ----------------
Euronext
160 41.65 EUR 12:58:57 Dublin 20210715855809
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 12:58:57 Dublin 20210715856577
------------- --------- ----------- --------- ----------------
Euronext
49 41.65 EUR 12:59:24 Dublin 20210715858113
------------- --------- ----------- --------- ----------------
Euronext
179 41.64 EUR 13:01:07 Dublin 20210715859137
------------- --------- ----------- --------- ----------------
Euronext
116 41.64 EUR 13:01:07 Dublin 20210715859393
------------- --------- ----------- --------- ----------------
Euronext
4 41.64 EUR 13:02:17 Dublin 20210715863233
------------- --------- ----------- --------- ----------------
Euronext
96 41.64 EUR 13:02:21 Dublin 20210715863489
------------- --------- ----------- --------- ----------------
Euronext
218 41.63 EUR 13:04:02 Dublin 20210715864257
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 13:04:02 Dublin 20210715864769
------------- --------- ----------- --------- ----------------
Euronext
1 41.63 EUR 13:04:02 Dublin 20210715865025
------------- --------- ----------- --------- ----------------
Euronext
211 41.64 EUR 13:05:57 Dublin 20210715867585
------------- --------- ----------- --------- ----------------
Euronext
79 41.64 EUR 13:05:57 Dublin 20210715867841
------------- --------- ----------- --------- ----------------
Euronext
183 41.63 EUR 13:09:37 Dublin 20210715868865
------------- --------- ----------- --------- ----------------
Euronext
319 41.63 EUR 13:09:37 Dublin 20210715869121
------------- --------- ----------- --------- ----------------
Euronext
9 41.67 EUR 13:12:28 Dublin 20210715872961
------------- --------- ----------- --------- ----------------
Euronext
17 41.67 EUR 13:12:28 Dublin 20210715873217
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 13:12:45 Dublin 20210715874753
------------- --------- ----------- --------- ----------------
Euronext
140 41.68 EUR 13:13:54 Dublin 20210715875265
------------- --------- ----------- --------- ----------------
Euronext
135 41.68 EUR 13:13:54 Dublin 20210715876289
------------- --------- ----------- --------- ----------------
Euronext
36 41.68 EUR 13:13:54 Dublin 20210715876545
------------- --------- ----------- --------- ----------------
Euronext
347 41.67 EUR 13:14:53 Dublin 20210715877569
------------- --------- ----------- --------- ----------------
Euronext
60 41.7 EUR 13:17:03 Dublin 20210715880385
------------- --------- ----------- --------- ----------------
Euronext
3 41.7 EUR 13:17:46 Dublin 20210715880641
------------- --------- ----------- --------- ----------------
Euronext
217 41.68 EUR 13:18:43 Dublin 20210715881921
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:18:43 Dublin 20210715882177
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:18:43 Dublin 20210715882433
------------- --------- ----------- --------- ----------------
Euronext
7 41.68 EUR 13:18:43 Dublin 20210715882689
------------- --------- ----------- --------- ----------------
Euronext
40 41.68 EUR 13:18:43 Dublin 20210715882945
------------- --------- ----------- --------- ----------------
Euronext
45 41.68 EUR 13:18:43 Dublin 20210715883201
------------- --------- ----------- --------- ----------------
Euronext
222 41.68 EUR 13:18:43 Dublin 20210715883457
------------- --------- ----------- --------- ----------------
Euronext
98 41.68 EUR 13:18:43 Dublin 20210715883713
------------- --------- ----------- --------- ----------------
Euronext
60 41.71 EUR 13:22:10 Dublin 20210715885761
------------- --------- ----------- --------- ----------------
Euronext
99 41.73 EUR 13:24:45 Dublin 20210715887553
------------- --------- ----------- --------- ----------------
Euronext
84 41.73 EUR 13:24:46 Dublin 20210715887809
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 13:25:32 Dublin 20210715888065
------------- --------- ----------- --------- ----------------
Euronext
6 41.73 EUR 13:25:32 Dublin 20210715888321
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 13:25:33 Dublin 20210715888577
------------- --------- ----------- --------- ----------------
Euronext
1 41.73 EUR 13:25:33 Dublin 20210715888833
------------- --------- ----------- --------- ----------------
Euronext
93 41.72 EUR 13:26:50 Dublin 20210715889345
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 13:26:50 Dublin 20210715889857
------------- --------- ----------- --------- ----------------
Euronext
87 41.71 EUR 13:27:18 Dublin 20210715890881
------------- --------- ----------- --------- ----------------
Euronext
67 41.69 EUR 13:30:24 Dublin 20210715891137
------------- --------- ----------- --------- ----------------
Euronext
75 41.69 EUR 13:30:30 Dublin 20210715891393
------------- --------- ----------- --------- ----------------
Euronext
26 41.69 EUR 13:30:30 Dublin 20210715891649
------------- --------- ----------- --------- ----------------
Euronext
30 41.69 EUR 13:30:30 Dublin 20210715891905
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:30:37 Dublin 20210715892673
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:31:48 Dublin 20210715892929
------------- --------- ----------- --------- ----------------
Euronext
112 41.7 EUR 13:32:17 Dublin 20210715895745
------------- --------- ----------- --------- ----------------
Euronext
35 41.7 EUR 13:33:13 Dublin 20210715896001
------------- --------- ----------- --------- ----------------
Euronext
29 41.71 EUR 13:33:40 Dublin 20210715897793
------------- --------- ----------- --------- ----------------
Euronext
155 41.71 EUR 13:33:40 Dublin 20210715898049
------------- --------- ----------- --------- ----------------
Euronext
29 41.71 EUR 13:33:40 Dublin 20210715898305
------------- --------- ----------- --------- ----------------
Euronext
8 41.71 EUR 13:33:40 Dublin 20210715898561
------------- --------- ----------- --------- ----------------
Euronext
6 41.71 EUR 13:33:40 Dublin 20210715898817
------------- --------- ----------- --------- ----------------
Euronext
145 41.73 EUR 13:35:21 Dublin 20210715902401
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 13:35:21 Dublin 20210715902913
------------- --------- ----------- --------- ----------------
Euronext
23 41.73 EUR 13:35:21 Dublin 20210715903169
------------- --------- ----------- --------- ----------------
Euronext
167 41.73 EUR 13:37:01 Dublin 20210715905217
------------- --------- ----------- --------- ----------------
Euronext
233 41.73 EUR 13:37:01 Dublin 20210715905473
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 13:37:01 Dublin 20210715905729
------------- --------- ----------- --------- ----------------
Euronext
80 41.73 EUR 13:37:01 Dublin 20210715905985
------------- --------- ----------- --------- ----------------
Euronext
3 41.73 EUR 13:37:01 Dublin 20210715906241
------------- --------- ----------- --------- ----------------
Euronext
137 41.73 EUR 13:38:52 Dublin 20210715908545
------------- --------- ----------- --------- ----------------
Euronext
204 41.72 EUR 13:39:22 Dublin 20210715909313
------------- --------- ----------- --------- ----------------
Euronext
107 41.72 EUR 13:39:22 Dublin 20210715909569
------------- --------- ----------- --------- ----------------
Euronext
102 41.71 EUR 13:39:36 Dublin 20210715909825
------------- --------- ----------- --------- ----------------
Euronext
74 41.71 EUR 13:39:36 Dublin 20210715911105
------------- --------- ----------- --------- ----------------
Euronext
47 41.72 EUR 13:40:16 Dublin 20210715912897
------------- --------- ----------- --------- ----------------
Euronext
57 41.72 EUR 13:40:16 Dublin 20210715913409
------------- --------- ----------- --------- ----------------
Euronext
203 41.73 EUR 13:44:26 Dublin 20210715917761
------------- --------- ----------- --------- ----------------
Euronext
313 41.73 EUR 13:44:26 Dublin 20210715919041
------------- --------- ----------- --------- ----------------
Euronext
139 41.72 EUR 13:45:02 Dublin 20210715920065
------------- --------- ----------- --------- ----------------
Euronext
70 41.72 EUR 13:45:02 Dublin 20210715920321
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 13:45:22 Dublin 20210715921089
------------- --------- ----------- --------- ----------------
Euronext
282 41.67 EUR 13:48:55 Dublin 20210715925697
------------- --------- ----------- --------- ----------------
Euronext
53 41.67 EUR 13:48:55 Dublin 20210715926721
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 13:48:55 Dublin 20210715926977
------------- --------- ----------- --------- ----------------
Euronext
74 41.67 EUR 13:48:55 Dublin 20210715927233
------------- --------- ----------- --------- ----------------
Euronext
16 41.67 EUR 13:48:55 Dublin 20210715927489
------------- --------- ----------- --------- ----------------
Euronext
55 41.66 EUR 13:49:35 Dublin 20210715928513
------------- --------- ----------- --------- ----------------
Euronext
72 41.65 EUR 13:49:35 Dublin 20210715928769
------------- --------- ----------- --------- ----------------
Euronext
85 41.66 EUR 13:50:52 Dublin 20210715929281
------------- --------- ----------- --------- ----------------
Euronext
91 41.65 EUR 13:51:28 Dublin 20210715930049
------------- --------- ----------- --------- ----------------
Euronext
167 41.66 EUR 13:52:26 Dublin 20210715932609
------------- --------- ----------- --------- ----------------
Euronext
96 41.66 EUR 13:52:26 Dublin 20210715933377
------------- --------- ----------- --------- ----------------
Euronext
48 41.64 EUR 13:52:37 Dublin 20210715934657
------------- --------- ----------- --------- ----------------
Euronext
169 41.65 EUR 13:55:34 Dublin 20210715938753
------------- --------- ----------- --------- ----------------
Euronext
71 41.65 EUR 13:55:34 Dublin 20210715939009
------------- --------- ----------- --------- ----------------
Euronext
69 41.65 EUR 13:55:34 Dublin 20210715939265
------------- --------- ----------- --------- ----------------
Euronext
106 41.64 EUR 13:56:03 Dublin 20210715940289
------------- --------- ----------- --------- ----------------
Euronext
209 41.64 EUR 13:56:03 Dublin 20210715940545
------------- --------- ----------- --------- ----------------
Euronext
162 41.64 EUR 13:57:31 Dublin 20210715942849
------------- --------- ----------- --------- ----------------
Euronext
137 41.64 EUR 13:57:31 Dublin 20210715943617
------------- --------- ----------- --------- ----------------
Euronext
48 41.64 EUR 13:57:31 Dublin 20210715943873
------------- --------- ----------- --------- ----------------
Euronext
230 41.64 EUR 13:58:25 Dublin 20210715946433
------------- --------- ----------- --------- ----------------
Euronext
22 41.66 EUR 13:59:02 Dublin 20210715949249
------------- --------- ----------- --------- ----------------
Euronext
65 41.65 EUR 13:59:16 Dublin 20210715949505
------------- --------- ----------- --------- ----------------
Euronext
70 41.65 EUR 13:59:16 Dublin 20210715949761
------------- --------- ----------- --------- ----------------
Euronext
71 41.64 EUR 13:59:25 Dublin 20210715951041
------------- --------- ----------- --------- ----------------
Euronext
93 41.63 EUR 13:59:41 Dublin 20210715951297
------------- --------- ----------- --------- ----------------
Euronext
89 41.62 EUR 14:00:00 Dublin 20210715952577
------------- --------- ----------- --------- ----------------
Euronext
251 41.64 EUR 14:01:01 Dublin 20210715954881
------------- --------- ----------- --------- ----------------
Euronext
227 41.64 EUR 14:02:19 Dublin 20210715955649
------------- --------- ----------- --------- ----------------
Euronext
150 41.64 EUR 14:02:19 Dublin 20210715955905
------------- --------- ----------- --------- ----------------
Euronext
42 41.64 EUR 14:02:19 Dublin 20210715956161
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 14:02:34 Dublin 20210715957441
------------- --------- ----------- --------- ----------------
Euronext
7 41.64 EUR 14:04:05 Dublin 20210715961025
------------- --------- ----------- --------- ----------------
Euronext
17 41.64 EUR 14:04:05 Dublin 20210715961281
------------- --------- ----------- --------- ----------------
Euronext
1 41.64 EUR 14:04:05 Dublin 20210715965633
------------- --------- ----------- --------- ----------------
Euronext
198 41.66 EUR 14:05:12 Dublin 20210715970497
------------- --------- ----------- --------- ----------------
Euronext
277 41.66 EUR 14:05:12 Dublin 20210715971009
------------- --------- ----------- --------- ----------------
Euronext
51 41.65 EUR 14:05:18 Dublin 20210715972033
------------- --------- ----------- --------- ----------------
Euronext
180 41.66 EUR 14:07:12 Dublin 20210715977153
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 14:07:12 Dublin 20210715977665
------------- --------- ----------- --------- ----------------
Euronext
123 41.66 EUR 14:07:12 Dublin 20210715977921
------------- --------- ----------- --------- ----------------
Euronext
63 41.66 EUR 14:07:12 Dublin 20210715978177
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 14:07:21 Dublin 20210715978945
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 14:08:02 Dublin 20210715980737
------------- --------- ----------- --------- ----------------
Euronext
33 41.65 EUR 14:08:02 Dublin 20210715980993
------------- --------- ----------- --------- ----------------
Euronext
184 41.64 EUR 14:08:24 Dublin 20210715981761
------------- --------- ----------- --------- ----------------
Euronext
48 41.63 EUR 14:08:35 Dublin 20210715982529
------------- --------- ----------- --------- ----------------
Euronext
4 41.64 EUR 14:10:17 Dublin 20210715985601
------------- --------- ----------- --------- ----------------
Euronext
156 41.63 EUR 14:11:07 Dublin 20210715986369
------------- --------- ----------- --------- ----------------
Euronext
106 41.63 EUR 14:11:07 Dublin 20210715986625
------------- --------- ----------- --------- ----------------
Euronext
150 41.63 EUR 14:11:07 Dublin 20210715986881
------------- --------- ----------- --------- ----------------
Euronext
57 41.63 EUR 14:11:07 Dublin 20210715987137
------------- --------- ----------- --------- ----------------
Euronext
193 41.66 EUR 14:12:18 Dublin 20210715991233
------------- --------- ----------- --------- ----------------
Euronext
215 41.66 EUR 14:12:18 Dublin 20210715992001
------------- --------- ----------- --------- ----------------
Euronext
171 41.65 EUR 14:14:12 Dublin 20210715993025
------------- --------- ----------- --------- ----------------
Euronext
205 41.65 EUR 14:14:31 Dublin 20210715993537
------------- --------- ----------- --------- ----------------
Euronext
2 41.65 EUR 14:14:31 Dublin 20210715993793
------------- --------- ----------- --------- ----------------
Euronext
113 41.65 EUR 14:14:31 Dublin 20210715994305
------------- --------- ----------- --------- ----------------
Euronext
137 41.65 EUR 14:15:58 Dublin 20210715994817
------------- --------- ----------- --------- ----------------
Euronext
60 41.69 EUR 14:18:22 Dublin 202107151000961
------------- --------- ----------- --------- ----------------
Euronext
47 41.69 EUR 14:18:45 Dublin 202107151001217
------------- --------- ----------- --------- ----------------
Euronext
400 41.68 EUR 14:18:48 Dublin 202107151002497
------------- --------- ----------- --------- ----------------
Euronext
125 41.68 EUR 14:18:48 Dublin 202107151004801
------------- --------- ----------- --------- ----------------
Euronext
75 41.68 EUR 14:18:48 Dublin 202107151005057
------------- --------- ----------- --------- ----------------
Euronext
49 41.68 EUR 14:18:48 Dublin 202107151005313
------------- --------- ----------- --------- ----------------
Euronext
178 41.68 EUR 14:18:48 Dublin 202107151005569
------------- --------- ----------- --------- ----------------
Euronext
50 41.65 EUR 14:19:01 Dublin 202107151006081
------------- --------- ----------- --------- ----------------
Euronext
204 41.64 EUR 14:20:55 Dublin 202107151009153
------------- --------- ----------- --------- ----------------
Euronext
144 41.64 EUR 14:20:55 Dublin 202107151010689
------------- --------- ----------- --------- ----------------
Euronext
150 41.64 EUR 14:20:55 Dublin 202107151010945
------------- --------- ----------- --------- ----------------
Euronext
16 41.64 EUR 14:20:55 Dublin 202107151011201
------------- --------- ----------- --------- ----------------
Euronext
96 41.61 EUR 14:21:25 Dublin 202107151012225
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 14:21:26 Dublin 202107151012993
------------- --------- ----------- --------- ----------------
Euronext
187 41.58 EUR 14:22:08 Dublin 202107151016065
------------- --------- ----------- --------- ----------------
Euronext
96 41.57 EUR 14:22:37 Dublin 202107151017601
------------- --------- ----------- --------- ----------------
Euronext
183 41.55 EUR 14:23:14 Dublin 202107151020161
------------- --------- ----------- --------- ----------------
Euronext
188 41.53 EUR 14:24:42 Dublin 202107151021953
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 14:24:42 Dublin 202107151022721
------------- --------- ----------- --------- ----------------
Euronext
49 41.53 EUR 14:24:42 Dublin 202107151022977
------------- --------- ----------- --------- ----------------
Euronext
182 41.52 EUR 14:27:08 Dublin 202107151024513
------------- --------- ----------- --------- ----------------
Euronext
297 41.51 EUR 14:27:09 Dublin 202107151025793
------------- --------- ----------- --------- ----------------
Euronext
687 41.5 EUR 14:27:09 Dublin 202107151026561
------------- --------- ----------- --------- ----------------
Euronext
85 41.51 EUR 14:27:09 Dublin 202107151028865
------------- --------- ----------- --------- ----------------
Euronext
48 41.52 EUR 14:27:30 Dublin 202107151030145
------------- --------- ----------- --------- ----------------
Euronext
126 41.5 EUR 14:27:36 Dublin 202107151031425
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 14:27:36 Dublin 202107151032705
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 14:27:54 Dublin 202107151036545
------------- --------- ----------- --------- ----------------
Euronext
7 41.51 EUR 14:30:02 Dublin 202107151045249
------------- --------- ----------- --------- ----------------
Euronext
8 41.51 EUR 14:30:03 Dublin 202107151045505
------------- --------- ----------- --------- ----------------
Euronext
155 41.51 EUR 14:30:06 Dublin 202107151047809
------------- --------- ----------- --------- ----------------
Euronext
242 41.52 EUR 14:30:11 Dublin 202107151049601
------------- --------- ----------- --------- ----------------
Euronext
25 41.58 EUR 14:30:56 Dublin 202107151060097
------------- --------- ----------- --------- ----------------
Euronext
3 41.58 EUR 14:30:56 Dublin 202107151060353
------------- --------- ----------- --------- ----------------
Euronext
7 41.58 EUR 14:30:56 Dublin 202107151060609
------------- --------- ----------- --------- ----------------
Euronext
6 41.57 EUR 14:30:59 Dublin 202107151060865
------------- --------- ----------- --------- ----------------
Euronext
1 41.58 EUR 14:31:05 Dublin 202107151063681
------------- --------- ----------- --------- ----------------
Euronext
37 41.58 EUR 14:31:05 Dublin 202107151063937
------------- --------- ----------- --------- ----------------
Euronext
134 41.62 EUR 14:31:32 Dublin 202107151065729
------------- --------- ----------- --------- ----------------
Euronext
105 41.62 EUR 14:31:32 Dublin 202107151066753
------------- --------- ----------- --------- ----------------
Euronext
82 41.62 EUR 14:31:32 Dublin 202107151067521
------------- --------- ----------- --------- ----------------
Euronext
74 41.62 EUR 14:31:34 Dublin 202107151068033
------------- --------- ----------- --------- ----------------
Euronext
74 41.62 EUR 14:31:34 Dublin 202107151068289
------------- --------- ----------- --------- ----------------
Euronext
74 41.62 EUR 14:31:34 Dublin 202107151068545
------------- --------- ----------- --------- ----------------
Euronext
119 41.62 EUR 14:31:37 Dublin 202107151069825
------------- --------- ----------- --------- ----------------
Euronext
106 41.62 EUR 14:31:37 Dublin 202107151070081
------------- --------- ----------- --------- ----------------
Euronext
75 41.62 EUR 14:31:43 Dublin 202107151070593
------------- --------- ----------- --------- ----------------
Euronext
34 41.62 EUR 14:31:43 Dublin 202107151070849
------------- --------- ----------- --------- ----------------
Euronext
21 41.62 EUR 14:31:43 Dublin 202107151071361
------------- --------- ----------- --------- ----------------
Euronext
91 41.62 EUR 14:31:43 Dublin 202107151071617
------------- --------- ----------- --------- ----------------
Euronext
16 41.62 EUR 14:31:43 Dublin 202107151071873
------------- --------- ----------- --------- ----------------
Euronext
21 41.62 EUR 14:31:43 Dublin 202107151072129
------------- --------- ----------- --------- ----------------
Euronext
106 41.6 EUR 14:31:55 Dublin 202107151072897
------------- --------- ----------- --------- ----------------
Euronext
20 41.65 EUR 14:32:09 Dublin 202107151074689
------------- --------- ----------- --------- ----------------
Euronext
109 41.65 EUR 14:32:09 Dublin 202107151074945
------------- --------- ----------- --------- ----------------
Euronext
124 41.65 EUR 14:32:09 Dublin 202107151075713
------------- --------- ----------- --------- ----------------
Euronext
51 41.65 EUR 14:32:09 Dublin 202107151075969
------------- --------- ----------- --------- ----------------
Euronext
121 41.65 EUR 14:32:12 Dublin 202107151076737
------------- --------- ----------- --------- ----------------
Euronext
54 41.65 EUR 14:32:12 Dublin 202107151076993
------------- --------- ----------- --------- ----------------
Euronext
65 41.66 EUR 14:32:27 Dublin 202107151078273
------------- --------- ----------- --------- ----------------
Euronext
35 41.66 EUR 14:32:27 Dublin 202107151078529
------------- --------- ----------- --------- ----------------
Euronext
64 41.66 EUR 14:32:36 Dublin 202107151081089
------------- --------- ----------- --------- ----------------
Euronext
77 41.68 EUR 14:32:53 Dublin 202107151082113
------------- --------- ----------- --------- ----------------
Euronext
53 41.68 EUR 14:32:53 Dublin 202107151082369
------------- --------- ----------- --------- ----------------
Euronext
132 41.68 EUR 14:32:53 Dublin 202107151083649
------------- --------- ----------- --------- ----------------
Euronext
259 41.7 EUR 14:33:20 Dublin 202107151085697
------------- --------- ----------- --------- ----------------
Euronext
326 41.7 EUR 14:33:20 Dublin 202107151086209
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 14:33:20 Dublin 202107151086465
------------- --------- ----------- --------- ----------------
Euronext
57 41.66 EUR 14:33:24 Dublin 202107151087233
------------- --------- ----------- --------- ----------------
Euronext
107 41.65 EUR 14:33:32 Dublin 202107151088001
------------- --------- ----------- --------- ----------------
Euronext
102 41.61 EUR 14:33:45 Dublin 202107151089025
------------- --------- ----------- --------- ----------------
Euronext
88 41.6 EUR 14:33:48 Dublin 202107151092097
------------- --------- ----------- --------- ----------------
Euronext
51 41.6 EUR 14:33:48 Dublin 202107151093377
------------- --------- ----------- --------- ----------------
Euronext
168 41.62 EUR 14:34:14 Dublin 202107151098241
------------- --------- ----------- --------- ----------------
Euronext
179 41.62 EUR 14:34:14 Dublin 202107151098497
------------- --------- ----------- --------- ----------------
Euronext
141 41.6 EUR 14:34:24 Dublin 202107151102593
------------- --------- ----------- --------- ----------------
Euronext
5 41.6 EUR 14:34:29 Dublin 202107151102849
------------- --------- ----------- --------- ----------------
Euronext
244 41.61 EUR 14:34:56 Dublin 202107151105409
------------- --------- ----------- --------- ----------------
Euronext
143 41.6 EUR 14:35:00 Dublin 202107151106689
------------- --------- ----------- --------- ----------------
Euronext
197 41.6 EUR 14:35:00 Dublin 202107151107201
------------- --------- ----------- --------- ----------------
Euronext
57 41.61 EUR 14:35:03 Dublin 202107151108993
------------- --------- ----------- --------- ----------------
Euronext
142 41.63 EUR 14:35:26 Dublin 202107151113601
------------- --------- ----------- --------- ----------------
Euronext
101 41.63 EUR 14:35:26 Dublin 202107151114113
------------- --------- ----------- --------- ----------------
Euronext
34 41.62 EUR 14:35:34 Dublin 202107151114369
------------- --------- ----------- --------- ----------------
Euronext
65 41.62 EUR 14:35:34 Dublin 202107151114625
------------- --------- ----------- --------- ----------------
Euronext
183 41.61 EUR 14:35:50 Dublin 202107151116161
------------- --------- ----------- --------- ----------------
Euronext
5 41.62 EUR 14:36:03 Dublin 202107151117441
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 14:36:09 Dublin 202107151117697
------------- --------- ----------- --------- ----------------
Euronext
59 41.63 EUR 14:36:10 Dublin 202107151118209
------------- --------- ----------- --------- ----------------
Euronext
9 41.63 EUR 14:36:10 Dublin 202107151118465
------------- --------- ----------- --------- ----------------
Euronext
54 41.63 EUR 14:36:15 Dublin 202107151118721
------------- --------- ----------- --------- ----------------
Euronext
56 41.63 EUR 14:36:17 Dublin 202107151120257
------------- --------- ----------- --------- ----------------
Euronext
86 41.63 EUR 14:36:20 Dublin 202107151120513
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 14:36:20 Dublin 202107151120769
------------- --------- ----------- --------- ----------------
Euronext
54 41.63 EUR 14:36:29 Dublin 202107151121025
------------- --------- ----------- --------- ----------------
Euronext
2 41.63 EUR 14:36:29 Dublin 202107151121281
------------- --------- ----------- --------- ----------------
Euronext
37 41.61 EUR 14:36:34 Dublin 202107151123585
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 14:36:46 Dublin 202107151125121
------------- --------- ----------- --------- ----------------
Euronext
135 41.63 EUR 14:36:46 Dublin 202107151125377
------------- --------- ----------- --------- ----------------
Euronext
148 41.63 EUR 14:36:47 Dublin 202107151125633
------------- --------- ----------- --------- ----------------
Euronext
50 41.64 EUR 14:37:16 Dublin 202107151133313
------------- --------- ----------- --------- ----------------
Euronext
97 41.62 EUR 14:37:28 Dublin 202107151138177
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 14:37:37 Dublin 202107151143809
------------- --------- ----------- --------- ----------------
Euronext
114 41.6 EUR 14:37:58 Dublin 202107151144833
------------- --------- ----------- --------- ----------------
Euronext
98 41.6 EUR 14:37:58 Dublin 202107151145089
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 14:38:04 Dublin 202107151146625
------------- --------- ----------- --------- ----------------
Euronext
84 41.6 EUR 14:38:20 Dublin 202107151147393
------------- --------- ----------- --------- ----------------
Euronext
103 41.61 EUR 14:38:32 Dublin 202107151150209
------------- --------- ----------- --------- ----------------
Euronext
98 41.61 EUR 14:38:39 Dublin 202107151154305
------------- --------- ----------- --------- ----------------
Euronext
248 41.6 EUR 14:39:30 Dublin 202107151157633
------------- --------- ----------- --------- ----------------
Euronext
167 41.59 EUR 14:39:45 Dublin 202107151161217
------------- --------- ----------- --------- ----------------
Euronext
105 41.59 EUR 14:39:45 Dublin 202107151161473
------------- --------- ----------- --------- ----------------
Euronext
98 41.58 EUR 14:40:02 Dublin 202107151165313
------------- --------- ----------- --------- ----------------
Euronext
53 41.58 EUR 14:40:02 Dublin 202107151166849
------------- --------- ----------- --------- ----------------
Euronext
49 41.56 EUR 14:40:14 Dublin 202107151167873
------------- --------- ----------- --------- ----------------
Euronext
98 41.54 EUR 14:40:37 Dublin 202107151170433
------------- --------- ----------- --------- ----------------
Euronext
137 41.53 EUR 14:41:12 Dublin 202107151173505
------------- --------- ----------- --------- ----------------
Euronext
185 41.54 EUR 14:41:37 Dublin 202107151175809
------------- --------- ----------- --------- ----------------
Euronext
113 41.54 EUR 14:41:37 Dublin 202107151176321
------------- --------- ----------- --------- ----------------
Euronext
5 41.53 EUR 14:42:05 Dublin 202107151178625
------------- --------- ----------- --------- ----------------
Euronext
218 41.55 EUR 14:42:18 Dublin 202107151180929
------------- --------- ----------- --------- ----------------
Euronext
101 41.55 EUR 14:42:37 Dublin 202107151183233
------------- --------- ----------- --------- ----------------
Euronext
49 41.53 EUR 14:42:41 Dublin 202107151185025
------------- --------- ----------- --------- ----------------
Euronext
190 41.55 EUR 14:43:20 Dublin 202107151189889
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 14:43:20 Dublin 202107151191425
------------- --------- ----------- --------- ----------------
Euronext
55 41.5 EUR 14:43:27 Dublin 202107151193729
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 14:43:39 Dublin 202107151197057
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 14:43:42 Dublin 202107151198081
------------- --------- ----------- --------- ----------------
Euronext
95 41.47 EUR 14:43:59 Dublin 202107151198849
------------- --------- ----------- --------- ----------------
Euronext
52 41.48 EUR 14:44:10 Dublin 202107151201409
------------- --------- ----------- --------- ----------------
Euronext
66 41.48 EUR 14:44:27 Dublin 202107151202689
------------- --------- ----------- --------- ----------------
Euronext
44 41.48 EUR 14:44:27 Dublin 202107151202945
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 14:44:36 Dublin 202107151204993
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 14:44:40 Dublin 202107151206529
------------- --------- ----------- --------- ----------------
Euronext
31 41.47 EUR 14:44:57 Dublin 202107151210369
------------- --------- ----------- --------- ----------------
Euronext
67 41.47 EUR 14:44:57 Dublin 202107151210625
------------- --------- ----------- --------- ----------------
Euronext
51 41.48 EUR 14:45:04 Dublin 202107151214721
------------- --------- ----------- --------- ----------------
Euronext
52 41.48 EUR 14:45:13 Dublin 202107151216513
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:29 Dublin 202107151221633
------------- --------- ----------- --------- ----------------
Euronext
11 41.51 EUR 14:45:29 Dublin 202107151221889
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:29 Dublin 202107151222145
------------- --------- ----------- --------- ----------------
Euronext
12 41.51 EUR 14:45:29 Dublin 202107151222401
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:30 Dublin 202107151222657
------------- --------- ----------- --------- ----------------
Euronext
9 41.51 EUR 14:45:30 Dublin 202107151222913
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:31 Dublin 202107151223169
------------- --------- ----------- --------- ----------------
Euronext
13 41.51 EUR 14:45:31 Dublin 202107151223425
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:31 Dublin 202107151223681
------------- --------- ----------- --------- ----------------
Euronext
11 41.51 EUR 14:45:31 Dublin 202107151223937
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:31 Dublin 202107151224193
------------- --------- ----------- --------- ----------------
Euronext
10 41.51 EUR 14:45:31 Dublin 202107151224449
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:32 Dublin 202107151224705
------------- --------- ----------- --------- ----------------
Euronext
10 41.51 EUR 14:45:32 Dublin 202107151224961
------------- --------- ----------- --------- ----------------
Euronext
25 41.51 EUR 14:45:32 Dublin 202107151225217
------------- --------- ----------- --------- ----------------
Euronext
11 41.51 EUR 14:45:32 Dublin 202107151225473
------------- --------- ----------- --------- ----------------
Euronext
8 41.51 EUR 14:45:32 Dublin 202107151225729
------------- --------- ----------- --------- ----------------
Euronext
205 41.54 EUR 14:46:16 Dublin 202107151230849
------------- --------- ----------- --------- ----------------
Euronext
192 41.54 EUR 14:46:16 Dublin 202107151232129
------------- --------- ----------- --------- ----------------
Euronext
59 41.52 EUR 14:46:22 Dublin 202107151234689
------------- --------- ----------- --------- ----------------
Euronext
117 41.51 EUR 14:46:35 Dublin 202107151235969
------------- --------- ----------- --------- ----------------
Euronext
83 41.51 EUR 14:46:39 Dublin 202107151236225
------------- --------- ----------- --------- ----------------
Euronext
97 41.5 EUR 14:46:57 Dublin 202107151236993
------------- --------- ----------- --------- ----------------
Euronext
133 41.49 EUR 14:46:58 Dublin 202107151238529
------------- --------- ----------- --------- ----------------
Euronext
50 41.49 EUR 14:47:03 Dublin 202107151240577
------------- --------- ----------- --------- ----------------
Euronext
58 41.47 EUR 14:47:09 Dublin 202107151241857
------------- --------- ----------- --------- ----------------
Euronext
176 41.47 EUR 14:47:43 Dublin 202107151242369
------------- --------- ----------- --------- ----------------
Euronext
116 41.47 EUR 14:47:43 Dublin 202107151245953
------------- --------- ----------- --------- ----------------
Euronext
121 41.47 EUR 14:47:43 Dublin 202107151247489
------------- --------- ----------- --------- ----------------
Euronext
24 41.51 EUR 14:48:06 Dublin 202107151250817
------------- --------- ----------- --------- ----------------
Euronext
35 41.51 EUR 14:48:06 Dublin 202107151251073
------------- --------- ----------- --------- ----------------
Euronext
107 41.53 EUR 14:48:14 Dublin 202107151252097
------------- --------- ----------- --------- ----------------
Euronext
68 41.52 EUR 14:48:14 Dublin 202107151257217
------------- --------- ----------- --------- ----------------
Euronext
59 41.54 EUR 14:48:34 Dublin 202107151258497
------------- --------- ----------- --------- ----------------
Euronext
35 41.54 EUR 14:48:34 Dublin 202107151259009
------------- --------- ----------- --------- ----------------
Euronext
7 41.54 EUR 14:48:34 Dublin 202107151259265
------------- --------- ----------- --------- ----------------
Euronext
89 41.53 EUR 14:48:45 Dublin 202107151260033
------------- --------- ----------- --------- ----------------
Euronext
52 41.53 EUR 14:48:45 Dublin 202107151260545
------------- --------- ----------- --------- ----------------
Euronext
149 41.52 EUR 14:49:08 Dublin 202107151261569
------------- --------- ----------- --------- ----------------
Euronext
4 41.52 EUR 14:49:08 Dublin 202107151261825
------------- --------- ----------- --------- ----------------
Euronext
98 41.53 EUR 14:49:45 Dublin 202107151263361
------------- --------- ----------- --------- ----------------
Euronext
148 41.53 EUR 14:49:45 Dublin 202107151264129
------------- --------- ----------- --------- ----------------
Euronext
61 41.53 EUR 14:49:45 Dublin 202107151264385
------------- --------- ----------- --------- ----------------
Euronext
16 41.53 EUR 14:50:11 Dublin 202107151265153
------------- --------- ----------- --------- ----------------
Euronext
232 41.53 EUR 14:50:14 Dublin 202107151265409
------------- --------- ----------- --------- ----------------
Euronext
47 41.54 EUR 14:50:17 Dublin 202107151267969
------------- --------- ----------- --------- ----------------
Euronext
12 41.54 EUR 14:50:25 Dublin 202107151268225
------------- --------- ----------- --------- ----------------
Euronext
97 41.54 EUR 14:50:25 Dublin 202107151268481
------------- --------- ----------- --------- ----------------
Euronext
129 41.51 EUR 14:51:01 Dublin 202107151271809
------------- --------- ----------- --------- ----------------
Euronext
93 41.51 EUR 14:51:02 Dublin 202107151272065
------------- --------- ----------- --------- ----------------
Euronext
24 41.51 EUR 14:51:02 Dublin 202107151272321
------------- --------- ----------- --------- ----------------
Euronext
51 41.5 EUR 14:51:11 Dublin 202107151275137
------------- --------- ----------- --------- ----------------
Euronext
178 41.5 EUR 14:51:29 Dublin 202107151278721
------------- --------- ----------- --------- ----------------
Euronext
93 41.49 EUR 14:51:40 Dublin 202107151279233
------------- --------- ----------- --------- ----------------
Euronext
557 41.48 EUR 14:52:03 Dublin 202107151280769
------------- --------- ----------- --------- ----------------
Euronext
147 41.48 EUR 14:52:03 Dublin 202107151281537
------------- --------- ----------- --------- ----------------
Euronext
500 41.48 EUR 14:52:03 Dublin 202107151281793
------------- --------- ----------- --------- ----------------
Euronext
57 41.48 EUR 14:52:03 Dublin 202107151282049
------------- --------- ----------- --------- ----------------
Euronext
93 41.48 EUR 14:52:03 Dublin 202107151282305
------------- --------- ----------- --------- ----------------
Euronext
293 41.48 EUR 14:52:03 Dublin 202107151282561
------------- --------- ----------- --------- ----------------
Euronext
56 41.48 EUR 14:52:03 Dublin 202107151283329
------------- --------- ----------- --------- ----------------
Euronext
51 41.47 EUR 14:52:09 Dublin 202107151284097
------------- --------- ----------- --------- ----------------
Euronext
21 41.46 EUR 14:52:30 Dublin 202107151286145
------------- --------- ----------- --------- ----------------
Euronext
149 41.46 EUR 14:52:30 Dublin 202107151286401
------------- --------- ----------- --------- ----------------
Euronext
50 41.46 EUR 14:52:39 Dublin 202107151288193
------------- --------- ----------- --------- ----------------
Euronext
185 41.45 EUR 14:52:57 Dublin 202107151290497
------------- --------- ----------- --------- ----------------
Euronext
190 41.49 EUR 14:54:04 Dublin 202107151296897
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 14:54:04 Dublin 202107151298945
------------- --------- ----------- --------- ----------------
Euronext
27 41.49 EUR 14:54:04 Dublin 202107151299201
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 14:54:04 Dublin 202107151299457
------------- --------- ----------- --------- ----------------
Euronext
27 41.49 EUR 14:54:04 Dublin 202107151299713
------------- --------- ----------- --------- ----------------
Euronext
115 41.49 EUR 14:54:25 Dublin 202107151302785
------------- --------- ----------- --------- ----------------
Euronext
89 41.49 EUR 14:54:25 Dublin 202107151303041
------------- --------- ----------- --------- ----------------
Euronext
93 41.48 EUR 14:54:36 Dublin 202107151306625
------------- --------- ----------- --------- ----------------
Euronext
50 41.51 EUR 14:55:38 Dublin 202107151315073
------------- --------- ----------- --------- ----------------
Euronext
345 41.5 EUR 14:55:39 Dublin 202107151315841
------------- --------- ----------- --------- ----------------
Euronext
101 41.5 EUR 14:55:39 Dublin 202107151316609
------------- --------- ----------- --------- ----------------
Euronext
8 41.5 EUR 14:56:08 Dublin 202107151317633
------------- --------- ----------- --------- ----------------
Euronext
18 41.5 EUR 14:56:08 Dublin 202107151317889
------------- --------- ----------- --------- ----------------
Euronext
44 41.5 EUR 14:56:09 Dublin 202107151318145
------------- --------- ----------- --------- ----------------
Euronext
56 41.5 EUR 14:56:16 Dublin 202107151318401
------------- --------- ----------- --------- ----------------
Euronext
3 41.5 EUR 14:56:16 Dublin 202107151318657
------------- --------- ----------- --------- ----------------
Euronext
3 41.5 EUR 14:56:16 Dublin 202107151318913
------------- --------- ----------- --------- ----------------
Euronext
141 41.49 EUR 14:56:23 Dublin 202107151319681
------------- --------- ----------- --------- ----------------
Euronext
2 41.51 EUR 14:56:24 Dublin 202107151323009
------------- --------- ----------- --------- ----------------
Euronext
20 41.51 EUR 14:56:24 Dublin 202107151323265
------------- --------- ----------- --------- ----------------
Euronext
2 41.51 EUR 14:56:26 Dublin 202107151324801
------------- --------- ----------- --------- ----------------
Euronext
49 41.52 EUR 14:56:32 Dublin 202107151326081
------------- --------- ----------- --------- ----------------
Euronext
62 41.52 EUR 14:56:32 Dublin 202107151326593
------------- --------- ----------- --------- ----------------
Euronext
178 41.54 EUR 14:56:56 Dublin 202107151332993
------------- --------- ----------- --------- ----------------
Euronext
54 41.56 EUR 14:57:20 Dublin 202107151334785
------------- --------- ----------- --------- ----------------
Euronext
146 41.56 EUR 14:57:20 Dublin 202107151335553
------------- --------- ----------- --------- ----------------
Euronext
54 41.53 EUR 14:57:28 Dublin 202107151337089
------------- --------- ----------- --------- ----------------
Euronext
89 41.52 EUR 14:58:00 Dublin 202107151338369
------------- --------- ----------- --------- ----------------
Euronext
42 41.52 EUR 14:58:00 Dublin 202107151338625
------------- --------- ----------- --------- ----------------
Euronext
100 41.52 EUR 14:58:02 Dublin 202107151339137
------------- --------- ----------- --------- ----------------
Euronext
47 41.55 EUR 14:58:48 Dublin 202107151342465
------------- --------- ----------- --------- ----------------
Euronext
46 41.55 EUR 14:58:50 Dublin 202107151342721
------------- --------- ----------- --------- ----------------
Euronext
49 41.57 EUR 14:58:52 Dublin 202107151344257
------------- --------- ----------- --------- ----------------
Euronext
1 41.57 EUR 14:58:53 Dublin 202107151344513
------------- --------- ----------- --------- ----------------
Euronext
28 41.57 EUR 14:58:53 Dublin 202107151344769
------------- --------- ----------- --------- ----------------
Euronext
4 41.58 EUR 14:59:14 Dublin 202107151345281
------------- --------- ----------- --------- ----------------
Euronext
55 41.58 EUR 14:59:16 Dublin 202107151345537
------------- --------- ----------- --------- ----------------
Euronext
117 41.58 EUR 14:59:16 Dublin 202107151345793
------------- --------- ----------- --------- ----------------
Euronext
55 41.58 EUR 14:59:21 Dublin 202107151346049
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 14:59:33 Dublin 202107151346305
------------- --------- ----------- --------- ----------------
Euronext
18 41.58 EUR 14:59:33 Dublin 202107151346561
------------- --------- ----------- --------- ----------------
Euronext
59 41.58 EUR 14:59:34 Dublin 202107151346817
------------- --------- ----------- --------- ----------------
Euronext
193 41.57 EUR 14:59:34 Dublin 202107151348609
------------- --------- ----------- --------- ----------------
Euronext
48 41.56 EUR 14:59:40 Dublin 202107151349633
------------- --------- ----------- --------- ----------------
Euronext
54 41.55 EUR 14:59:46 Dublin 202107151350401
------------- --------- ----------- --------- ----------------
Euronext
89 41.57 EUR 15:00:33 Dublin 202107151357825
------------- --------- ----------- --------- ----------------
Euronext
175 41.57 EUR 15:00:38 Dublin 202107151358849
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 15:00:38 Dublin 202107151359105
------------- --------- ----------- --------- ----------------
Euronext
88 41.57 EUR 15:00:38 Dublin 202107151359361
------------- --------- ----------- --------- ----------------
Euronext
99 41.56 EUR 15:01:04 Dublin 202107151363201
------------- --------- ----------- --------- ----------------
Euronext
76 41.59 EUR 15:01:19 Dublin 202107151374721
------------- --------- ----------- --------- ----------------
Euronext
116 41.59 EUR 15:01:22 Dublin 202107151374977
------------- --------- ----------- --------- ----------------
Euronext
72 41.59 EUR 15:01:22 Dublin 202107151375745
------------- --------- ----------- --------- ----------------
Euronext
92 41.58 EUR 15:01:55 Dublin 202107151376257
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:01:55 Dublin 202107151377281
------------- --------- ----------- --------- ----------------
Euronext
30 41.58 EUR 15:01:55 Dublin 202107151377537
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 15:02:03 Dublin 202107151378817
------------- --------- ----------- --------- ----------------
Euronext
299 41.58 EUR 15:03:19 Dublin 202107151383681
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 15:03:19 Dublin 202107151388801
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:03:19 Dublin 202107151389057
------------- --------- ----------- --------- ----------------
Euronext
45 41.58 EUR 15:03:19 Dublin 202107151389313
------------- --------- ----------- --------- ----------------
Euronext
99 41.56 EUR 15:03:35 Dublin 202107151390593
------------- --------- ----------- --------- ----------------
Euronext
41 41.63 EUR 15:04:37 Dublin 202107151402113
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 15:04:37 Dublin 202107151402369
------------- --------- ----------- --------- ----------------
Euronext
206 41.62 EUR 15:04:39 Dublin 202107151402881
------------- --------- ----------- --------- ----------------
Euronext
93 41.61 EUR 15:05:05 Dublin 202107151405953
------------- --------- ----------- --------- ----------------
Euronext
187 41.61 EUR 15:05:40 Dublin 202107151408257
------------- --------- ----------- --------- ----------------
Euronext
81 41.61 EUR 15:05:40 Dublin 202107151408769
------------- --------- ----------- --------- ----------------
Euronext
69 41.61 EUR 15:05:40 Dublin 202107151409025
------------- --------- ----------- --------- ----------------
Euronext
12 41.61 EUR 15:05:40 Dublin 202107151409281
------------- --------- ----------- --------- ----------------
Euronext
103 41.6 EUR 15:05:41 Dublin 202107151410049
------------- --------- ----------- --------- ----------------
Euronext
109 41.6 EUR 15:05:41 Dublin 202107151410305
------------- --------- ----------- --------- ----------------
Euronext
101 41.6 EUR 15:05:41 Dublin 202107151410561
------------- --------- ----------- --------- ----------------
Euronext
54 41.58 EUR 15:05:51 Dublin 202107151411585
------------- --------- ----------- --------- ----------------
Euronext
100 41.62 EUR 15:06:30 Dublin 202107151416705
------------- --------- ----------- --------- ----------------
Euronext
70 41.6 EUR 15:07:32 Dublin 202107151418753
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 15:07:44 Dublin 202107151419777
------------- --------- ----------- --------- ----------------
Euronext
138 41.61 EUR 15:08:17 Dublin 202107151422081
------------- --------- ----------- --------- ----------------
Euronext
156 41.61 EUR 15:08:17 Dublin 202107151422849
------------- --------- ----------- --------- ----------------
Euronext
112 41.61 EUR 15:08:17 Dublin 202107151423105
------------- --------- ----------- --------- ----------------
Euronext
81 41.6 EUR 15:08:40 Dublin 202107151425409
------------- --------- ----------- --------- ----------------
Euronext
96 41.6 EUR 15:08:40 Dublin 202107151425665
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 15:09:16 Dublin 202107151426945
------------- --------- ----------- --------- ----------------
Euronext
11 41.61 EUR 15:09:17 Dublin 202107151427457
------------- --------- ----------- --------- ----------------
Euronext
61 41.61 EUR 15:09:27 Dublin 202107151427713
------------- --------- ----------- --------- ----------------
Euronext
10 41.61 EUR 15:09:28 Dublin 202107151427969
------------- --------- ----------- --------- ----------------
Euronext
138 41.6 EUR 15:09:38 Dublin 202107151428737
------------- --------- ----------- --------- ----------------
Euronext
78 41.61 EUR 15:10:06 Dublin 202107151429761
------------- --------- ----------- --------- ----------------
Euronext
119 41.61 EUR 15:10:07 Dublin 202107151430017
------------- --------- ----------- --------- ----------------
Euronext
52 41.61 EUR 15:10:11 Dublin 202107151430273
------------- --------- ----------- --------- ----------------
Euronext
31 41.61 EUR 15:10:12 Dublin 202107151430529
------------- --------- ----------- --------- ----------------
Euronext
47 41.61 EUR 15:10:54 Dublin 202107151431297
------------- --------- ----------- --------- ----------------
Euronext
50 41.61 EUR 15:10:57 Dublin 202107151431553
------------- --------- ----------- --------- ----------------
Euronext
46 41.61 EUR 15:10:58 Dublin 202107151431809
------------- --------- ----------- --------- ----------------
Euronext
100 41.6 EUR 15:11:01 Dublin 202107151433089
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 15:11:03 Dublin 202107151434369
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 15:11:15 Dublin 202107151435905
------------- --------- ----------- --------- ----------------
Euronext
17 41.59 EUR 15:11:47 Dublin 202107151440769
------------- --------- ----------- --------- ----------------
Euronext
13 41.59 EUR 15:11:47 Dublin 202107151441025
------------- --------- ----------- --------- ----------------
Euronext
17 41.59 EUR 15:11:48 Dublin 202107151441281
------------- --------- ----------- --------- ----------------
Euronext
14 41.59 EUR 15:11:48 Dublin 202107151441537
------------- --------- ----------- --------- ----------------
Euronext
17 41.59 EUR 15:11:49 Dublin 202107151441793
------------- --------- ----------- --------- ----------------
Euronext
12 41.59 EUR 15:11:49 Dublin 202107151442049
------------- --------- ----------- --------- ----------------
Euronext
17 41.59 EUR 15:11:52 Dublin 202107151442305
------------- --------- ----------- --------- ----------------
Euronext
12 41.59 EUR 15:11:52 Dublin 202107151442561
------------- --------- ----------- --------- ----------------
Euronext
3 41.6 EUR 15:12:16 Dublin 202107151446401
------------- --------- ----------- --------- ----------------
Euronext
14 41.61 EUR 15:12:30 Dublin 202107151449473
------------- --------- ----------- --------- ----------------
Euronext
55 41.61 EUR 15:12:33 Dublin 202107151449729
------------- --------- ----------- --------- ----------------
Euronext
54 41.61 EUR 15:12:47 Dublin 202107151449985
------------- --------- ----------- --------- ----------------
Euronext
31 41.61 EUR 15:12:48 Dublin 202107151450241
------------- --------- ----------- --------- ----------------
Euronext
5 41.62 EUR 15:13:02 Dublin 202107151451265
------------- --------- ----------- --------- ----------------
Euronext
22 41.62 EUR 15:13:02 Dublin 202107151451521
------------- --------- ----------- --------- ----------------
Euronext
54 41.66 EUR 15:13:15 Dublin 202107151456385
------------- --------- ----------- --------- ----------------
Euronext
75 41.65 EUR 15:13:16 Dublin 202107151457409
------------- --------- ----------- --------- ----------------
Euronext
220 41.65 EUR 15:13:17 Dublin 202107151458689
------------- --------- ----------- --------- ----------------
Euronext
115 41.64 EUR 15:13:21 Dublin 202107151459713
------------- --------- ----------- --------- ----------------
Euronext
143 41.65 EUR 15:14:07 Dublin 202107151463297
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 15:14:07 Dublin 202107151463553
------------- --------- ----------- --------- ----------------
Euronext
19 41.65 EUR 15:14:07 Dublin 202107151463809
------------- --------- ----------- --------- ----------------
Euronext
99 41.65 EUR 15:14:26 Dublin 202107151466113
------------- --------- ----------- --------- ----------------
Euronext
128 41.66 EUR 15:14:41 Dublin 202107151469953
------------- --------- ----------- --------- ----------------
Euronext
52 41.66 EUR 15:14:41 Dublin 202107151470209
------------- --------- ----------- --------- ----------------
Euronext
99 41.65 EUR 15:15:00 Dublin 202107151475073
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 15:15:56 Dublin 202107151478401
------------- --------- ----------- --------- ----------------
Euronext
171 41.66 EUR 15:16:00 Dublin 202107151482497
------------- --------- ----------- --------- ----------------
Euronext
132 41.66 EUR 15:16:00 Dublin 202107151482753
------------- --------- ----------- --------- ----------------
Euronext
182 41.65 EUR 15:16:39 Dublin 202107151484033
------------- --------- ----------- --------- ----------------
Euronext
62 41.65 EUR 15:16:39 Dublin 202107151484545
------------- --------- ----------- --------- ----------------
Euronext
97 41.65 EUR 15:17:06 Dublin 202107151485825
------------- --------- ----------- --------- ----------------
Euronext
57 41.65 EUR 15:17:06 Dublin 202107151486593
------------- --------- ----------- --------- ----------------
Euronext
51 41.64 EUR 15:17:17 Dublin 202107151488129
------------- --------- ----------- --------- ----------------
Euronext
77 41.62 EUR 15:18:17 Dublin 202107151495297
------------- --------- ----------- --------- ----------------
Euronext
2 41.65 EUR 15:18:31 Dublin 202107151503489
------------- --------- ----------- --------- ----------------
Euronext
197 41.65 EUR 15:18:31 Dublin 202107151503745
------------- --------- ----------- --------- ----------------
Euronext
161 41.63 EUR 15:18:52 Dublin 202107151505537
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 15:19:38 Dublin 202107151511169
------------- --------- ----------- --------- ----------------
Euronext
24 41.63 EUR 15:19:38 Dublin 202107151511425
------------- --------- ----------- --------- ----------------
Euronext
54 41.63 EUR 15:19:54 Dublin 202107151511681
------------- --------- ----------- --------- ----------------
Euronext
75 41.63 EUR 15:20:01 Dublin 202107151511937
------------- --------- ----------- --------- ----------------
Euronext
56 41.63 EUR 15:20:10 Dublin 202107151512705
------------- --------- ----------- --------- ----------------
Euronext
216 41.64 EUR 15:20:45 Dublin 202107151515265
------------- --------- ----------- --------- ----------------
Euronext
105 41.64 EUR 15:20:45 Dublin 202107151515777
------------- --------- ----------- --------- ----------------
Euronext
187 41.64 EUR 15:20:45 Dublin 202107151516033
------------- --------- ----------- --------- ----------------
Euronext
190 41.63 EUR 15:21:43 Dublin 202107151516545
------------- --------- ----------- --------- ----------------
Euronext
133 41.63 EUR 15:21:43 Dublin 202107151518337
------------- --------- ----------- --------- ----------------
Euronext
60 41.61 EUR 15:22:06 Dublin 202107151521921
------------- --------- ----------- --------- ----------------
Euronext
148 41.67 EUR 15:23:06 Dublin 202107151532417
------------- --------- ----------- --------- ----------------
Euronext
134 41.67 EUR 15:23:06 Dublin 202107151532673
------------- --------- ----------- --------- ----------------
Euronext
116 41.67 EUR 15:23:52 Dublin 202107151534465
------------- --------- ----------- --------- ----------------
Euronext
11 41.68 EUR 15:23:53 Dublin 202107151536257
------------- --------- ----------- --------- ----------------
Euronext
313 41.68 EUR 15:24:31 Dublin 202107151538817
------------- --------- ----------- --------- ----------------
Euronext
48 41.68 EUR 15:24:44 Dublin 202107151543169
------------- --------- ----------- --------- ----------------
Euronext
53 41.66 EUR 15:24:57 Dublin 202107151545985
------------- --------- ----------- --------- ----------------
Euronext
120 41.65 EUR 15:25:34 Dublin 202107151547521
------------- --------- ----------- --------- ----------------
Euronext
99 41.65 EUR 15:25:35 Dublin 202107151549313
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 15:25:53 Dublin 202107151550337
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 15:25:54 Dublin 202107151550849
------------- --------- ----------- --------- ----------------
Euronext
138 41.64 EUR 15:26:38 Dublin 202107151554689
------------- --------- ----------- --------- ----------------
Euronext
90 41.63 EUR 15:26:46 Dublin 202107151555457
------------- --------- ----------- --------- ----------------
Euronext
186 41.66 EUR 15:27:37 Dublin 202107151560321
------------- --------- ----------- --------- ----------------
Euronext
110 41.66 EUR 15:27:37 Dublin 202107151560833
------------- --------- ----------- --------- ----------------
Euronext
104 41.64 EUR 15:28:03 Dublin 202107151561601
------------- --------- ----------- --------- ----------------
Euronext
91 41.64 EUR 15:28:16 Dublin 202107151562625
------------- --------- ----------- --------- ----------------
Euronext
12 41.64 EUR 15:28:16 Dublin 202107151562881
------------- --------- ----------- --------- ----------------
Euronext
139 41.67 EUR 15:29:30 Dublin 202107151575681
------------- --------- ----------- --------- ----------------
Euronext
99 41.67 EUR 15:29:30 Dublin 202107151576961
------------- --------- ----------- --------- ----------------
Euronext
195 41.66 EUR 15:30:08 Dublin 202107151578497
------------- --------- ----------- --------- ----------------
Euronext
120 41.66 EUR 15:30:08 Dublin 202107151578753
------------- --------- ----------- --------- ----------------
Euronext
103 41.66 EUR 15:30:24 Dublin 202107151582849
------------- --------- ----------- --------- ----------------
Euronext
123 41.67 EUR 15:31:12 Dublin 202107151585409
------------- --------- ----------- --------- ----------------
Euronext
237 41.66 EUR 15:31:39 Dublin 202107151586433
------------- --------- ----------- --------- ----------------
Euronext
59 41.66 EUR 15:31:39 Dublin 202107151586689
------------- --------- ----------- --------- ----------------
Euronext
57 41.68 EUR 15:32:02 Dublin 202107151589505
------------- --------- ----------- --------- ----------------
Euronext
1 41.68 EUR 15:32:02 Dublin 202107151589761
------------- --------- ----------- --------- ----------------
Euronext
210 41.68 EUR 15:38:06 Dublin 202107151619969
------------- --------- ----------- --------- ----------------
Euronext
109 41.68 EUR 15:38:06 Dublin 202107151620225
------------- --------- ----------- --------- ----------------
Euronext
234 41.67 EUR 15:45:10 Dublin 202107151676289
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 15:45:10 Dublin 202107151676545
------------- --------- ----------- --------- ----------------
Euronext
47 41.67 EUR 15:45:11 Dublin 202107151676801
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 15:49:06 Dublin 202107151699585
------------- --------- ----------- --------- ----------------
Euronext
217 41.68 EUR 15:50:06 Dublin 202107151708289
------------- --------- ----------- --------- ----------------
Euronext
183 41.68 EUR 15:50:37 Dublin 202107151710593
------------- --------- ----------- --------- ----------------
Euronext
105 41.68 EUR 15:50:37 Dublin 202107151711105
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 15:50:57 Dublin 202107151715457
------------- --------- ----------- --------- ----------------
Euronext
58 41.68 EUR 15:50:58 Dublin 202107151716225
------------- --------- ----------- --------- ----------------
Euronext
75 41.68 EUR 15:53:18 Dublin 202107151735937
------------- --------- ----------- --------- ----------------
Euronext
49 41.67 EUR 15:53:23 Dublin 202107151738241
------------- --------- ----------- --------- ----------------
Euronext
215 41.68 EUR 15:54:41 Dublin 202107151745153
------------- --------- ----------- --------- ----------------
Euronext
93 41.68 EUR 15:54:41 Dublin 202107151746433
------------- --------- ----------- --------- ----------------
Euronext
95 41.68 EUR 15:54:41 Dublin 202107151746689
------------- --------- ----------- --------- ----------------
Euronext
77 41.68 EUR 15:54:41 Dublin 202107151746945
------------- --------- ----------- --------- ----------------
Euronext
73 41.68 EUR 15:54:41 Dublin 202107151747201
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 15:54:41 Dublin 202107151747457
------------- --------- ----------- --------- ----------------
Euronext
34 41.68 EUR 15:54:41 Dublin 202107151747713
------------- --------- ----------- --------- ----------------
Euronext
263 41.67 EUR 15:55:42 Dublin 202107151749761
------------- --------- ----------- --------- ----------------
Euronext
98 41.67 EUR 15:55:42 Dublin 202107151750017
------------- --------- ----------- --------- ----------------
Euronext
100 41.66 EUR 15:55:48 Dublin 202107151750529
------------- --------- ----------- --------- ----------------
Euronext
90 41.66 EUR 15:55:58 Dublin 202107151751041
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 15:56:02 Dublin 202107151753345
------------- --------- ----------- --------- ----------------
Euronext
46 41.65 EUR 15:56:25 Dublin 202107151755137
------------- --------- ----------- --------- ----------------
Euronext
60 41.66 EUR 15:56:32 Dublin 202107151759233
------------- --------- ----------- --------- ----------------
Euronext
245 41.66 EUR 15:56:50 Dublin 202107151759745
------------- --------- ----------- --------- ----------------
Euronext
59 41.66 EUR 15:56:50 Dublin 202107151760001
------------- --------- ----------- --------- ----------------
Euronext
180 41.65 EUR 15:57:30 Dublin 202107151761281
------------- --------- ----------- --------- ----------------
Euronext
11 41.66 EUR 15:57:38 Dublin 202107151762561
------------- --------- ----------- --------- ----------------
Euronext
125 41.66 EUR 15:57:47 Dublin 202107151762817
------------- --------- ----------- --------- ----------------
Euronext
119 41.65 EUR 15:57:53 Dublin 202107151763329
------------- --------- ----------- --------- ----------------
Euronext
168 41.68 EUR 15:58:40 Dublin 202107151766657
------------- --------- ----------- --------- ----------------
Euronext
52 41.68 EUR 15:58:40 Dublin 202107151766913
------------- --------- ----------- --------- ----------------
Euronext
5 41.68 EUR 15:58:41 Dublin 202107151767169
------------- --------- ----------- --------- ----------------
Euronext
22 41.68 EUR 15:58:41 Dublin 202107151767425
------------- --------- ----------- --------- ----------------
Euronext
57 41.68 EUR 15:58:42 Dublin 202107151767681
------------- --------- ----------- --------- ----------------
Euronext
1 41.68 EUR 15:58:42 Dublin 202107151767937
------------- --------- ----------- --------- ----------------
Euronext
45 41.68 EUR 15:58:58 Dublin 202107151768193
------------- --------- ----------- --------- ----------------
Euronext
12 41.68 EUR 15:59:04 Dublin 202107151768449
------------- --------- ----------- --------- ----------------
Euronext
31 41.68 EUR 15:59:04 Dublin 202107151768705
------------- --------- ----------- --------- ----------------
Euronext
54 41.68 EUR 15:59:11 Dublin 202107151768961
------------- --------- ----------- --------- ----------------
Euronext
15 41.68 EUR 15:59:16 Dublin 202107151769217
------------- --------- ----------- --------- ----------------
Euronext
30 41.68 EUR 15:59:16 Dublin 202107151769473
------------- --------- ----------- --------- ----------------
Euronext
56 41.68 EUR 15:59:26 Dublin 202107151771521
------------- --------- ----------- --------- ----------------
Euronext
66 41.68 EUR 15:59:27 Dublin 202107151774337
------------- --------- ----------- --------- ----------------
Euronext
75 41.68 EUR 15:59:50 Dublin 202107151778177
------------- --------- ----------- --------- ----------------
Euronext
105 41.68 EUR 15:59:58 Dublin 202107151778433
------------- --------- ----------- --------- ----------------
Euronext
45 41.68 EUR 15:59:59 Dublin 202107151778689
------------- --------- ----------- --------- ----------------
Euronext
145 41.67 EUR 16:00:00 Dublin 202107151781249
------------- --------- ----------- --------- ----------------
Euronext
2 41.68 EUR 16:00:00 Dublin 202107151782017
------------- --------- ----------- --------- ----------------
Euronext
57 41.65 EUR 16:00:08 Dublin 202107151783809
------------- --------- ----------- --------- ----------------
Euronext
357 41.64 EUR 16:00:23 Dublin 202107151784833
------------- --------- ----------- --------- ----------------
Euronext
103 41.64 EUR 16:00:23 Dublin 202107151785601
------------- --------- ----------- --------- ----------------
Euronext
357 41.64 EUR 16:00:23 Dublin 202107151785857
------------- --------- ----------- --------- ----------------
Euronext
357 41.64 EUR 16:00:43 Dublin 202107151786113
------------- --------- ----------- --------- ----------------
Euronext
357 41.64 EUR 16:00:43 Dublin 202107151787137
------------- --------- ----------- --------- ----------------
Euronext
357 41.64 EUR 16:00:43 Dublin 202107151787393
------------- --------- ----------- --------- ----------------
Euronext
215 41.64 EUR 16:00:43 Dublin 202107151787649
------------- --------- ----------- --------- ----------------
Euronext
44 41.65 EUR 16:01:50 Dublin 202107151795329
------------- --------- ----------- --------- ----------------
Euronext
3 41.65 EUR 16:01:54 Dublin 202107151795585
------------- --------- ----------- --------- ----------------
Euronext
45 41.65 EUR 16:01:54 Dublin 202107151795841
------------- --------- ----------- --------- ----------------
Euronext
40 41.65 EUR 16:02:00 Dublin 202107151796097
------------- --------- ----------- --------- ----------------
Euronext
6 41.65 EUR 16:02:00 Dublin 202107151796353
------------- --------- ----------- --------- ----------------
Euronext
130 41.64 EUR 16:02:00 Dublin 202107151797121
------------- --------- ----------- --------- ----------------
Euronext
97 41.63 EUR 16:02:15 Dublin 202107151798913
------------- --------- ----------- --------- ----------------
Euronext
56 41.62 EUR 16:02:16 Dublin 202107151800449
------------- --------- ----------- --------- ----------------
Euronext
57 41.63 EUR 16:02:27 Dublin 202107151801985
------------- --------- ----------- --------- ----------------
Euronext
53 41.61 EUR 16:02:31 Dublin 202107151803521
------------- --------- ----------- --------- ----------------
Euronext
4 41.61 EUR 16:02:31 Dublin 202107151803777
------------- --------- ----------- --------- ----------------
Euronext
56 41.6 EUR 16:02:35 Dublin 202107151804545
------------- --------- ----------- --------- ----------------
Euronext
227 41.59 EUR 16:03:21 Dublin 202107151806337
------------- --------- ----------- --------- ----------------
Euronext
217 41.59 EUR 16:03:21 Dublin 202107151807105
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 16:03:29 Dublin 202107151808897
------------- --------- ----------- --------- ----------------
Euronext
104 41.57 EUR 16:03:39 Dublin 202107151810177
------------- --------- ----------- --------- ----------------
Euronext
113 41.57 EUR 16:03:58 Dublin 202107151812993
------------- --------- ----------- --------- ----------------
Euronext
76 41.57 EUR 16:03:58 Dublin 202107151813761
------------- --------- ----------- --------- ----------------
Euronext
56 41.56 EUR 16:04:04 Dublin 202107151815553
------------- --------- ----------- --------- ----------------
Euronext
57 41.55 EUR 16:04:10 Dublin 202107151816321
------------- --------- ----------- --------- ----------------
Euronext
104 41.54 EUR 16:04:26 Dublin 202107151818881
------------- --------- ----------- --------- ----------------
Euronext
57 41.54 EUR 16:04:26 Dublin 202107151819137
------------- --------- ----------- --------- ----------------
Euronext
113 41.53 EUR 16:04:40 Dublin 202107151820929
------------- --------- ----------- --------- ----------------
Euronext
104 41.53 EUR 16:04:53 Dublin 202107151823233
------------- --------- ----------- --------- ----------------
Euronext
57 41.52 EUR 16:04:57 Dublin 202107151824001
------------- --------- ----------- --------- ----------------
Euronext
56 41.52 EUR 16:05:04 Dublin 202107151825025
------------- --------- ----------- --------- ----------------
Euronext
48 41.52 EUR 16:05:16 Dublin 202107151829889
------------- --------- ----------- --------- ----------------
Euronext
49 41.52 EUR 16:05:16 Dublin 202107151830145
------------- --------- ----------- --------- ----------------
Euronext
54 41.51 EUR 16:05:20 Dublin 202107151832193
------------- --------- ----------- --------- ----------------
Euronext
53 41.5 EUR 16:05:27 Dublin 202107151833985
------------- --------- ----------- --------- ----------------
Euronext
210 41.52 EUR 16:05:47 Dublin 202107151841921
------------- --------- ----------- --------- ----------------
Euronext
135 41.52 EUR 16:05:47 Dublin 202107151842689
------------- --------- ----------- --------- ----------------
Euronext
1069 41.52 EUR 16:05:54 Dublin 202107151842945
------------- --------- ----------- --------- ----------------
Euronext
198 41.52 EUR 16:05:54 Dublin 202107151843201
------------- --------- ----------- --------- ----------------
Euronext
109 41.52 EUR 16:05:54 Dublin 202107151843457
------------- --------- ----------- --------- ----------------
Euronext
357 41.53 EUR 16:06:06 Dublin 202107151849601
------------- --------- ----------- --------- ----------------
Euronext
357 41.53 EUR 16:06:08 Dublin 202107151850881
------------- --------- ----------- --------- ----------------
Euronext
357 41.53 EUR 16:06:10 Dublin 202107151851649
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 16:06:21 Dublin 202107151852417
------------- --------- ----------- --------- ----------------
Euronext
133 41.53 EUR 16:06:22 Dublin 202107151852673
------------- --------- ----------- --------- ----------------
Euronext
74 41.53 EUR 16:06:22 Dublin 202107151852929
------------- --------- ----------- --------- ----------------
Euronext
64 41.53 EUR 16:06:22 Dublin 202107151853953
------------- --------- ----------- --------- ----------------
Euronext
133 41.53 EUR 16:06:22 Dublin 202107151854209
------------- --------- ----------- --------- ----------------
Euronext
357 41.54 EUR 16:06:57 Dublin 202107151855489
------------- --------- ----------- --------- ----------------
Euronext
95 41.54 EUR 16:06:57 Dublin 202107151856001
------------- --------- ----------- --------- ----------------
Euronext
20 41.57 EUR 16:07:13 Dublin 202107151862913
------------- --------- ----------- --------- ----------------
Euronext
337 41.57 EUR 16:07:13 Dublin 202107151863169
------------- --------- ----------- --------- ----------------
Euronext
20 41.57 EUR 16:07:13 Dublin 202107151863425
------------- --------- ----------- --------- ----------------
Euronext
151 41.57 EUR 16:07:13 Dublin 202107151863681
------------- --------- ----------- --------- ----------------
Euronext
206 41.57 EUR 16:07:13 Dublin 202107151863937
------------- --------- ----------- --------- ----------------
Euronext
16 41.57 EUR 16:07:13 Dublin 202107151864449
------------- --------- ----------- --------- ----------------
Euronext
301 41.57 EUR 16:07:23 Dublin 202107151867009
------------- --------- ----------- --------- ----------------
Euronext
56 41.57 EUR 16:07:23 Dublin 202107151867265
------------- --------- ----------- --------- ----------------
Euronext
114 41.57 EUR 16:07:23 Dublin 202107151867777
------------- --------- ----------- --------- ----------------
Euronext
243 41.57 EUR 16:07:23 Dublin 202107151868033
------------- --------- ----------- --------- ----------------
Euronext
36 41.57 EUR 16:07:23 Dublin 202107151868289
------------- --------- ----------- --------- ----------------
Euronext
121 41.58 EUR 16:07:45 Dublin 202107151869825
------------- --------- ----------- --------- ----------------
Euronext
54 41.58 EUR 16:07:47 Dublin 202107151870593
------------- --------- ----------- --------- ----------------
Euronext
54 41.57 EUR 16:07:55 Dublin 202107151871617
------------- --------- ----------- --------- ----------------
Euronext
68 41.57 EUR 16:08:01 Dublin 202107151871873
------------- --------- ----------- --------- ----------------
Euronext
49 41.57 EUR 16:08:09 Dublin 202107151872129
------------- --------- ----------- --------- ----------------
Euronext
92 41.56 EUR 16:08:16 Dublin 202107151873665
------------- --------- ----------- --------- ----------------
Euronext
49 41.56 EUR 16:08:29 Dublin 202107151873921
------------- --------- ----------- --------- ----------------
Euronext
47 41.56 EUR 16:08:33 Dublin 202107151874177
------------- --------- ----------- --------- ----------------
Euronext
83 41.55 EUR 16:08:34 Dublin 202107151874945
------------- --------- ----------- --------- ----------------
Euronext
93 41.55 EUR 16:08:46 Dublin 202107151876737
------------- --------- ----------- --------- ----------------
Euronext
3 41.55 EUR 16:08:48 Dublin 202107151876993
------------- --------- ----------- --------- ----------------
Euronext
56 41.55 EUR 16:08:59 Dublin 202107151877249
------------- --------- ----------- --------- ----------------
Euronext
45 41.55 EUR 16:09:02 Dublin 202107151877761
------------- --------- ----------- --------- ----------------
Euronext
16 41.55 EUR 16:09:02 Dublin 202107151878017
------------- --------- ----------- --------- ----------------
Euronext
657 41.55 EUR 16:09:27 Dublin 202107151878529
------------- --------- ----------- --------- ----------------
Euronext
157 41.55 EUR 16:09:27 Dublin 202107151879041
------------- --------- ----------- --------- ----------------
Euronext
203 41.55 EUR 16:09:27 Dublin 202107151879297
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 16:09:27 Dublin 202107151879553
------------- --------- ----------- --------- ----------------
Euronext
271 41.55 EUR 16:09:27 Dublin 202107151879809
------------- --------- ----------- --------- ----------------
Euronext
33 41.55 EUR 16:09:27 Dublin 202107151880065
------------- --------- ----------- --------- ----------------
Euronext
186 41.55 EUR 16:09:27 Dublin 202107151880321
------------- --------- ----------- --------- ----------------
Euronext
122 41.55 EUR 16:09:50 Dublin 202107151880833
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 16:09:53 Dublin 202107151881089
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 16:09:57 Dublin 202107151881345
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 16:10:01 Dublin 202107151881601
------------- --------- ----------- --------- ----------------
Euronext
69 41.54 EUR 16:10:04 Dublin 202107151882625
------------- --------- ----------- --------- ----------------
Euronext
230 41.54 EUR 16:10:28 Dublin 202107151883649
------------- --------- ----------- --------- ----------------
Euronext
129 41.54 EUR 16:10:28 Dublin 202107151885441
------------- --------- ----------- --------- ----------------
Euronext
34 41.54 EUR 16:10:28 Dublin 202107151885697
------------- --------- ----------- --------- ----------------
Euronext
43 41.54 EUR 16:10:28 Dublin 202107151885953
------------- --------- ----------- --------- ----------------
Euronext
4 41.52 EUR 16:10:41 Dublin 202107151888769
------------- --------- ----------- --------- ----------------
Euronext
53 41.52 EUR 16:10:41 Dublin 202107151889025
------------- --------- ----------- --------- ----------------
Euronext
53 41.52 EUR 16:10:45 Dublin 202107151889281
------------- --------- ----------- --------- ----------------
Euronext
48 41.52 EUR 16:10:48 Dublin 202107151889537
------------- --------- ----------- --------- ----------------
Euronext
50 41.52 EUR 16:10:50 Dublin 202107151889793
------------- --------- ----------- --------- ----------------
Euronext
578 41.52 EUR 16:10:50 Dublin 202107151890049
------------- --------- ----------- --------- ----------------
Euronext
258 41.52 EUR 16:10:50 Dublin 202107151890305
------------- --------- ----------- --------- ----------------
Euronext
99 41.52 EUR 16:10:51 Dublin 202107151890561
------------- --------- ----------- --------- ----------------
Euronext
15 41.52 EUR 16:10:51 Dublin 202107151890817
------------- --------- ----------- --------- ----------------
Euronext
129 41.54 EUR 16:11:16 Dublin 202107151897473
------------- --------- ----------- --------- ----------------
Euronext
114 41.54 EUR 16:11:16 Dublin 202107151897729
------------- --------- ----------- --------- ----------------
Euronext
5 41.54 EUR 16:11:16 Dublin 202107151897985
------------- --------- ----------- --------- ----------------
Euronext
70 41.54 EUR 16:11:18 Dublin 202107151898241
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 16:11:20 Dublin 202107151898497
------------- --------- ----------- --------- ----------------
Euronext
47 41.54 EUR 16:11:21 Dublin 202107151898753
------------- --------- ----------- --------- ----------------
Euronext
60 41.54 EUR 16:11:24 Dublin 202107151899009
------------- --------- ----------- --------- ----------------
Euronext
17 41.54 EUR 16:11:24 Dublin 202107151899265
------------- --------- ----------- --------- ----------------
Euronext
96 41.54 EUR 16:11:25 Dublin 202107151899521
------------- --------- ----------- --------- ----------------
Euronext
244 41.54 EUR 16:11:25 Dublin 202107151899777
------------- --------- ----------- --------- ----------------
Euronext
62 41.54 EUR 16:11:25 Dublin 202107151900033
------------- --------- ----------- --------- ----------------
Euronext
60 41.54 EUR 16:11:25 Dublin 202107151900289
------------- --------- ----------- --------- ----------------
Euronext
131 41.54 EUR 16:11:35 Dublin 202107151900545
------------- --------- ----------- --------- ----------------
Euronext
112 41.54 EUR 16:11:45 Dublin 202107151900801
------------- --------- ----------- --------- ----------------
Euronext
54 41.54 EUR 16:11:54 Dublin 202107151901057
------------- --------- ----------- --------- ----------------
Euronext
357 41.54 EUR 16:12:09 Dublin 202107151902081
------------- --------- ----------- --------- ----------------
Euronext
92 41.54 EUR 16:12:09 Dublin 202107151902593
------------- --------- ----------- --------- ----------------
Euronext
357 41.54 EUR 16:12:09 Dublin 202107151902849
------------- --------- ----------- --------- ----------------
Euronext
72 41.54 EUR 16:12:09 Dublin 202107151903105
------------- --------- ----------- --------- ----------------
Euronext
34 41.55 EUR 16:13:16 Dublin 202107151907969
------------- --------- ----------- --------- ----------------
Euronext
17 41.55 EUR 16:13:16 Dublin 202107151908225
------------- --------- ----------- --------- ----------------
Euronext
4 41.55 EUR 16:13:22 Dublin 202107151908481
------------- --------- ----------- --------- ----------------
Euronext
50 41.55 EUR 16:13:22 Dublin 202107151908737
------------- --------- ----------- --------- ----------------
Euronext
34 41.55 EUR 16:13:27 Dublin 202107151908993
------------- --------- ----------- --------- ----------------
Euronext
13 41.55 EUR 16:13:27 Dublin 202107151909249
------------- --------- ----------- --------- ----------------
Euronext
54 41.55 EUR 16:13:32 Dublin 202107151909505
------------- --------- ----------- --------- ----------------
Euronext
34 41.55 EUR 16:13:35 Dublin 202107151911809
------------- --------- ----------- --------- ----------------
Euronext
4 41.55 EUR 16:13:35 Dublin 202107151912065
------------- --------- ----------- --------- ----------------
Euronext
50 41.56 EUR 16:13:42 Dublin 202107151913857
------------- --------- ----------- --------- ----------------
Euronext
176 41.57 EUR 16:14:09 Dublin 202107151915905
------------- --------- ----------- --------- ----------------
Euronext
30 41.57 EUR 16:14:09 Dublin 202107151916161
------------- --------- ----------- --------- ----------------
Euronext
58 41.57 EUR 16:14:10 Dublin 202107151916417
------------- --------- ----------- --------- ----------------
Euronext
8 41.57 EUR 16:14:10 Dublin 202107151916673
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 16:14:16 Dublin 202107151916929
------------- --------- ----------- --------- ----------------
Euronext
47 41.58 EUR 16:14:21 Dublin 202107151917697
------------- --------- ----------- --------- ----------------
Euronext
9 41.58 EUR 16:14:26 Dublin 202107151917953
------------- --------- ----------- --------- ----------------
Euronext
3 41.58 EUR 16:14:26 Dublin 202107151918209
------------- --------- ----------- --------- ----------------
Euronext
32 41.58 EUR 16:14:26 Dublin 202107151918465
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 16:14:31 Dublin 202107151918721
------------- --------- ----------- --------- ----------------
Euronext
57 41.58 EUR 16:14:37 Dublin 202107151918977
------------- --------- ----------- --------- ----------------
Euronext
47 41.58 EUR 16:14:42 Dublin 202107151919233
------------- --------- ----------- --------- ----------------
Euronext
1 41.58 EUR 16:14:42 Dublin 202107151919489
------------- --------- ----------- --------- ----------------
Euronext
55 41.58 EUR 16:14:48 Dublin 202107151919745
------------- --------- ----------- --------- ----------------
Euronext
1 41.58 EUR 16:14:48 Dublin 202107151920001
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 16:14:53 Dublin 202107151920257
------------- --------- ----------- --------- ----------------
Euronext
31 41.59 EUR 16:15:02 Dublin 202107151926145
------------- --------- ----------- --------- ----------------
Euronext
38 41.59 EUR 16:15:02 Dublin 202107151926401
------------- --------- ----------- --------- ----------------
Euronext
31 41.59 EUR 16:15:04 Dublin 202107151926657
------------- --------- ----------- --------- ----------------
Euronext
8 41.59 EUR 16:15:04 Dublin 202107151926913
------------- --------- ----------- --------- ----------------
Euronext
3 41.59 EUR 16:15:14 Dublin 202107151928193
------------- --------- ----------- --------- ----------------
Euronext
31 41.59 EUR 16:15:14 Dublin 202107151928449
------------- --------- ----------- --------- ----------------
Euronext
51 41.59 EUR 16:15:14 Dublin 202107151928705
------------- --------- ----------- --------- ----------------
Euronext
416 41.6 EUR 16:15:53 Dublin 202107151930497
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBKOBKDDOD
(END) Dow Jones Newswires
July 16, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
