TIDMCRH
RNS Number : 7319F
CRH PLC
20 July 2021
20(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 248,000
--------------------------------- ----------------
Highest price paid per share: EUR41.17
--------------------------------- ----------------
Lowest price paid per share: EUR39.55
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.2209
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,118,190 of its ordinary shares in treasury which represents
1.776% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,022,148 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.2209 248,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.02 EUR 08:00:29 Dublin 2021071912289
------------- --------- ----------- --------- ----------------
Euronext
121 41.01 EUR 08:01:26 Dublin 2021071916897
------------- --------- ----------- --------- ----------------
Euronext
237 41.01 EUR 08:01:26 Dublin 2021071917153
------------- --------- ----------- --------- ----------------
Euronext
49 41.07 EUR 08:02:31 Dublin 2021071921505
------------- --------- ----------- --------- ----------------
Euronext
55 41.09 EUR 08:02:33 Dublin 2021071922017
------------- --------- ----------- --------- ----------------
Euronext
1 41.09 EUR 08:02:33 Dublin 2021071922273
------------- --------- ----------- --------- ----------------
Euronext
48 41.06 EUR 08:03:31 Dublin 2021071924577
------------- --------- ----------- --------- ----------------
Euronext
87 41.06 EUR 08:03:31 Dublin 2021071925089
------------- --------- ----------- --------- ----------------
Euronext
48 41.04 EUR 08:03:37 Dublin 2021071925857
------------- --------- ----------- --------- ----------------
Euronext
49 41.04 EUR 08:03:41 Dublin 2021071927393
------------- --------- ----------- --------- ----------------
Euronext
99 41.03 EUR 08:03:48 Dublin 2021071927905
------------- --------- ----------- --------- ----------------
Euronext
98 40.99 EUR 08:04:02 Dublin 2021071928929
------------- --------- ----------- --------- ----------------
Euronext
61 40.99 EUR 08:04:02 Dublin 2021071929185
------------- --------- ----------- --------- ----------------
Euronext
72 40.97 EUR 08:04:33 Dublin 2021071929953
------------- --------- ----------- --------- ----------------
Euronext
75 40.97 EUR 08:04:33 Dublin 2021071930209
------------- --------- ----------- --------- ----------------
Euronext
165 40.98 EUR 08:05:17 Dublin 2021071930977
------------- --------- ----------- --------- ----------------
Euronext
117 40.98 EUR 08:05:17 Dublin 2021071931233
------------- --------- ----------- --------- ----------------
Euronext
293 40.98 EUR 08:05:17 Dublin 2021071932001
------------- --------- ----------- --------- ----------------
Euronext
52 40.97 EUR 08:05:42 Dublin 2021071933281
------------- --------- ----------- --------- ----------------
Euronext
107 40.93 EUR 08:06:05 Dublin 2021071933793
------------- --------- ----------- --------- ----------------
Euronext
76 40.93 EUR 08:06:07 Dublin 2021071934561
------------- --------- ----------- --------- ----------------
Euronext
186 40.9 EUR 08:06:31 Dublin 2021071935329
------------- --------- ----------- --------- ----------------
Euronext
164 40.9 EUR 08:06:31 Dublin 2021071935585
------------- --------- ----------- --------- ----------------
Euronext
49 40.9 EUR 08:07:59 Dublin 2021071938657
------------- --------- ----------- --------- ----------------
Euronext
158 40.91 EUR 08:08:58 Dublin 2021071940193
------------- --------- ----------- --------- ----------------
Euronext
114 40.91 EUR 08:08:58 Dublin 2021071940961
------------- --------- ----------- --------- ----------------
Euronext
114 40.91 EUR 08:08:58 Dublin 2021071941217
------------- --------- ----------- --------- ----------------
Euronext
116 40.88 EUR 08:09:26 Dublin 2021071941985
------------- --------- ----------- --------- ----------------
Euronext
124 40.87 EUR 08:10:05 Dublin 2021071945057
------------- --------- ----------- --------- ----------------
Euronext
41 40.87 EUR 08:10:05 Dublin 2021071945313
------------- --------- ----------- --------- ----------------
Euronext
163 40.83 EUR 08:10:32 Dublin 2021071946593
------------- --------- ----------- --------- ----------------
Euronext
89 40.86 EUR 08:11:08 Dublin 2021071948129
------------- --------- ----------- --------- ----------------
Euronext
29 40.86 EUR 08:11:09 Dublin 2021071948385
------------- --------- ----------- --------- ----------------
Euronext
6 40.86 EUR 08:11:09 Dublin 2021071948641
------------- --------- ----------- --------- ----------------
Euronext
15 40.86 EUR 08:11:09 Dublin 2021071948897
------------- --------- ----------- --------- ----------------
Euronext
200 40.87 EUR 08:12:00 Dublin 2021071951201
------------- --------- ----------- --------- ----------------
Euronext
140 40.91 EUR 08:12:13 Dublin 2021071952481
------------- --------- ----------- --------- ----------------
Euronext
165 40.92 EUR 08:12:24 Dublin 2021071953505
------------- --------- ----------- --------- ----------------
Euronext
90 40.95 EUR 08:12:29 Dublin 2021071955041
------------- --------- ----------- --------- ----------------
Euronext
66 40.98 EUR 08:12:50 Dublin 2021071956577
------------- --------- ----------- --------- ----------------
Euronext
67 40.98 EUR 08:12:50 Dublin 2021071957345
------------- --------- ----------- --------- ----------------
Euronext
146 41.02 EUR 08:14:31 Dublin 2021071959137
------------- --------- ----------- --------- ----------------
Euronext
1 41.02 EUR 08:14:31 Dublin 2021071959393
------------- --------- ----------- --------- ----------------
Euronext
177 41.02 EUR 08:14:31 Dublin 2021071960673
------------- --------- ----------- --------- ----------------
Euronext
45 41.05 EUR 08:14:37 Dublin 2021071962465
------------- --------- ----------- --------- ----------------
Euronext
50 41.06 EUR 08:14:47 Dublin 2021071964257
------------- --------- ----------- --------- ----------------
Euronext
160 41.05 EUR 08:14:54 Dublin 2021071965281
------------- --------- ----------- --------- ----------------
Euronext
66 41.05 EUR 08:14:54 Dublin 2021071966305
------------- --------- ----------- --------- ----------------
Euronext
155 41.05 EUR 08:14:54 Dublin 2021071966561
------------- --------- ----------- --------- ----------------
Euronext
221 41.05 EUR 08:14:54 Dublin 2021071966817
------------- --------- ----------- --------- ----------------
Euronext
145 41.05 EUR 08:14:54 Dublin 2021071967841
------------- --------- ----------- --------- ----------------
Euronext
199 41.02 EUR 08:15:20 Dublin 2021071969889
------------- --------- ----------- --------- ----------------
Euronext
150 41.01 EUR 08:15:20 Dublin 2021071970657
------------- --------- ----------- --------- ----------------
Euronext
11 41.01 EUR 08:15:20 Dublin 2021071970913
------------- --------- ----------- --------- ----------------
Euronext
9 41.01 EUR 08:15:41 Dublin 2021071973729
------------- --------- ----------- --------- ----------------
Euronext
106 41.05 EUR 08:15:57 Dublin 2021071974753
------------- --------- ----------- --------- ----------------
Euronext
188 41.16 EUR 08:17:53 Dublin 2021071976033
------------- --------- ----------- --------- ----------------
Euronext
200 41.16 EUR 08:17:53 Dublin 2021071976289
------------- --------- ----------- --------- ----------------
Euronext
78 41.16 EUR 08:17:53 Dublin 2021071976545
------------- --------- ----------- --------- ----------------
Euronext
38 41.16 EUR 08:17:53 Dublin 2021071976801
------------- --------- ----------- --------- ----------------
Euronext
205 41.17 EUR 08:18:32 Dublin 2021071978593
------------- --------- ----------- --------- ----------------
Euronext
206 41.17 EUR 08:18:32 Dublin 2021071979617
------------- --------- ----------- --------- ----------------
Euronext
206 41.17 EUR 08:18:32 Dublin 2021071980129
------------- --------- ----------- --------- ----------------
Euronext
255 41.17 EUR 08:18:33 Dublin 2021071980897
------------- --------- ----------- --------- ----------------
Euronext
3 41.17 EUR 08:18:34 Dublin 2021071981153
------------- --------- ----------- --------- ----------------
Euronext
96 41.17 EUR 08:18:34 Dublin 2021071981409
------------- --------- ----------- --------- ----------------
Euronext
118 41.17 EUR 08:18:34 Dublin 2021071981665
------------- --------- ----------- --------- ----------------
Euronext
38 41.17 EUR 08:18:34 Dublin 2021071981921
------------- --------- ----------- --------- ----------------
Euronext
5 41.17 EUR 08:18:35 Dublin 2021071982177
------------- --------- ----------- --------- ----------------
Euronext
109 41.16 EUR 08:18:39 Dublin 2021071982945
------------- --------- ----------- --------- ----------------
Euronext
150 41.16 EUR 08:18:39 Dublin 2021071983713
------------- --------- ----------- --------- ----------------
Euronext
173 41.15 EUR 08:18:47 Dublin 2021071984225
------------- --------- ----------- --------- ----------------
Euronext
123 41.14 EUR 08:18:55 Dublin 2021071984993
------------- --------- ----------- --------- ----------------
Euronext
128 41.14 EUR 08:18:55 Dublin 2021071985249
------------- --------- ----------- --------- ----------------
Euronext
102 41.14 EUR 08:18:55 Dublin 2021071985505
------------- --------- ----------- --------- ----------------
Euronext
96 41.13 EUR 08:19:12 Dublin 2021071987809
------------- --------- ----------- --------- ----------------
Euronext
149 41.13 EUR 08:19:12 Dublin 2021071988065
------------- --------- ----------- --------- ----------------
Euronext
150 41.13 EUR 08:19:12 Dublin 2021071989089
------------- --------- ----------- --------- ----------------
Euronext
20 41.13 EUR 08:19:12 Dublin 2021071989345
------------- --------- ----------- --------- ----------------
Euronext
103 41.13 EUR 08:19:12 Dublin 2021071989601
------------- --------- ----------- --------- ----------------
Euronext
20 41.13 EUR 08:19:12 Dublin 2021071989857
------------- --------- ----------- --------- ----------------
Euronext
47 41.13 EUR 08:19:12 Dublin 2021071990113
------------- --------- ----------- --------- ----------------
Euronext
166 41.1 EUR 08:19:20 Dublin 2021071990369
------------- --------- ----------- --------- ----------------
Euronext
73 41.1 EUR 08:19:21 Dublin 2021071990881
------------- --------- ----------- --------- ----------------
Euronext
51 41.07 EUR 08:19:28 Dublin 2021071992417
------------- --------- ----------- --------- ----------------
Euronext
92 41.07 EUR 08:19:40 Dublin 2021071997793
------------- --------- ----------- --------- ----------------
Euronext
90 41.08 EUR 08:19:49 Dublin 2021071999585
------------- --------- ----------- --------- ----------------
Euronext
73 41.08 EUR 08:19:49 Dublin 2021071999841
------------- --------- ----------- --------- ----------------
Euronext
51 41.07 EUR 08:19:54 Dublin 20210719100609
------------- --------- ----------- --------- ----------------
Euronext
102 41.07 EUR 08:20:05 Dublin 20210719101121
------------- --------- ----------- --------- ----------------
Euronext
237 41.16 EUR 08:21:38 Dublin 20210719105217
------------- --------- ----------- --------- ----------------
Euronext
199 41.16 EUR 08:21:38 Dublin 20210719105985
------------- --------- ----------- --------- ----------------
Euronext
199 41.16 EUR 08:21:38 Dublin 20210719106241
------------- --------- ----------- --------- ----------------
Euronext
156 41.16 EUR 08:21:46 Dublin 20210719106753
------------- --------- ----------- --------- ----------------
Euronext
151 41.16 EUR 08:21:46 Dublin 20210719107009
------------- --------- ----------- --------- ----------------
Euronext
98 41.16 EUR 08:21:46 Dublin 20210719107265
------------- --------- ----------- --------- ----------------
Euronext
181 41.16 EUR 08:21:52 Dublin 20210719107777
------------- --------- ----------- --------- ----------------
Euronext
181 41.16 EUR 08:21:52 Dublin 20210719108033
------------- --------- ----------- --------- ----------------
Euronext
29 41.14 EUR 08:21:52 Dublin 20210719108801
------------- --------- ----------- --------- ----------------
Euronext
74 41.12 EUR 08:21:54 Dublin 20210719109569
------------- --------- ----------- --------- ----------------
Euronext
82 41.12 EUR 08:22:01 Dublin 20210719111361
------------- --------- ----------- --------- ----------------
Euronext
69 41.1 EUR 08:22:07 Dublin 20210719112385
------------- --------- ----------- --------- ----------------
Euronext
54 41.08 EUR 08:22:08 Dublin 20210719112897
------------- --------- ----------- --------- ----------------
Euronext
55 41.07 EUR 08:22:14 Dublin 20210719113409
------------- --------- ----------- --------- ----------------
Euronext
69 41.06 EUR 08:22:18 Dublin 20210719114689
------------- --------- ----------- --------- ----------------
Euronext
54 41.03 EUR 08:22:24 Dublin 20210719116993
------------- --------- ----------- --------- ----------------
Euronext
50 41.04 EUR 08:22:26 Dublin 20210719118785
------------- --------- ----------- --------- ----------------
Euronext
60 41.01 EUR 08:22:32 Dublin 20210719119553
------------- --------- ----------- --------- ----------------
Euronext
55 40.99 EUR 08:22:33 Dublin 20210719120065
------------- --------- ----------- --------- ----------------
Euronext
54 40.99 EUR 08:22:38 Dublin 20210719121857
------------- --------- ----------- --------- ----------------
Euronext
56 40.97 EUR 08:22:48 Dublin 20210719122369
------------- --------- ----------- --------- ----------------
Euronext
177 40.97 EUR 08:23:04 Dublin 20210719125697
------------- --------- ----------- --------- ----------------
Euronext
90 40.98 EUR 08:23:08 Dublin 20210719127745
------------- --------- ----------- --------- ----------------
Euronext
99 40.97 EUR 08:23:13 Dublin 20210719129025
------------- --------- ----------- --------- ----------------
Euronext
98 40.96 EUR 08:23:17 Dublin 20210719129793
------------- --------- ----------- --------- ----------------
Euronext
58 40.96 EUR 08:23:29 Dublin 20210719131585
------------- --------- ----------- --------- ----------------
Euronext
230 40.95 EUR 08:23:40 Dublin 20210719134913
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 08:23:41 Dublin 20210719136449
------------- --------- ----------- --------- ----------------
Euronext
90 40.95 EUR 08:23:50 Dublin 20210719138497
------------- --------- ----------- --------- ----------------
Euronext
180 41 EUR 08:24:37 Dublin 20210719140545
------------- --------- ----------- --------- ----------------
Euronext
147 40.99 EUR 08:24:37 Dublin 20210719141313
------------- --------- ----------- --------- ----------------
Euronext
93 41 EUR 08:24:37 Dublin 20210719141569
------------- --------- ----------- --------- ----------------
Euronext
246 40.98 EUR 08:25:14 Dublin 20210719142081
------------- --------- ----------- --------- ----------------
Euronext
150 40.98 EUR 08:25:14 Dublin 20210719142337
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 08:25:14 Dublin 20210719142593
------------- --------- ----------- --------- ----------------
Euronext
150 40.98 EUR 08:25:14 Dublin 20210719142849
------------- --------- ----------- --------- ----------------
Euronext
81 40.96 EUR 08:25:15 Dublin 20210719143105
------------- --------- ----------- --------- ----------------
Euronext
99 40.95 EUR 08:25:42 Dublin 20210719144129
------------- --------- ----------- --------- ----------------
Euronext
62 40.95 EUR 08:25:42 Dublin 20210719144641
------------- --------- ----------- --------- ----------------
Euronext
323 40.94 EUR 08:26:56 Dublin 20210719145153
------------- --------- ----------- --------- ----------------
Euronext
126 40.94 EUR 08:26:56 Dublin 20210719145409
------------- --------- ----------- --------- ----------------
Euronext
49 40.9 EUR 08:27:01 Dublin 20210719146177
------------- --------- ----------- --------- ----------------
Euronext
142 40.94 EUR 08:27:42 Dublin 20210719153601
------------- --------- ----------- --------- ----------------
Euronext
172 40.99 EUR 08:28:38 Dublin 20210719154369
------------- --------- ----------- --------- ----------------
Euronext
113 40.99 EUR 08:28:38 Dublin 20210719155393
------------- --------- ----------- --------- ----------------
Euronext
159 41.05 EUR 08:30:09 Dublin 20210719158209
------------- --------- ----------- --------- ----------------
Euronext
140 41.05 EUR 08:30:09 Dublin 20210719158977
------------- --------- ----------- --------- ----------------
Euronext
155 41.04 EUR 08:30:16 Dublin 20210719160257
------------- --------- ----------- --------- ----------------
Euronext
166 41.07 EUR 08:31:16 Dublin 20210719163841
------------- --------- ----------- --------- ----------------
Euronext
190 41.06 EUR 08:31:34 Dublin 20210719165633
------------- --------- ----------- --------- ----------------
Euronext
74 41.06 EUR 08:31:34 Dublin 20210719165889
------------- --------- ----------- --------- ----------------
Euronext
80 41.06 EUR 08:31:37 Dublin 20210719166913
------------- --------- ----------- --------- ----------------
Euronext
171 41.06 EUR 08:31:37 Dublin 20210719167169
------------- --------- ----------- --------- ----------------
Euronext
141 41.07 EUR 08:32:01 Dublin 20210719168449
------------- --------- ----------- --------- ----------------
Euronext
176 41.07 EUR 08:32:01 Dublin 20210719168705
------------- --------- ----------- --------- ----------------
Euronext
51 41.06 EUR 08:32:11 Dublin 20210719169729
------------- --------- ----------- --------- ----------------
Euronext
81 41.03 EUR 08:32:25 Dublin 20210719170497
------------- --------- ----------- --------- ----------------
Euronext
30 41.01 EUR 08:32:35 Dublin 20210719171521
------------- --------- ----------- --------- ----------------
Euronext
18 41.01 EUR 08:32:35 Dublin 20210719171777
------------- --------- ----------- --------- ----------------
Euronext
51 41.01 EUR 08:32:39 Dublin 20210719172033
------------- --------- ----------- --------- ----------------
Euronext
51 40.99 EUR 08:32:51 Dublin 20210719173313
------------- --------- ----------- --------- ----------------
Euronext
84 40.98 EUR 08:33:59 Dublin 20210719175873
------------- --------- ----------- --------- ----------------
Euronext
58 40.98 EUR 08:33:59 Dublin 20210719176129
------------- --------- ----------- --------- ----------------
Euronext
60 40.98 EUR 08:34:04 Dublin 20210719177153
------------- --------- ----------- --------- ----------------
Euronext
203 40.96 EUR 08:34:54 Dublin 20210719177665
------------- --------- ----------- --------- ----------------
Euronext
30 40.95 EUR 08:35:04 Dublin 20210719178945
------------- --------- ----------- --------- ----------------
Euronext
134 40.95 EUR 08:35:04 Dublin 20210719179201
------------- --------- ----------- --------- ----------------
Euronext
150 40.95 EUR 08:35:04 Dublin 20210719179457
------------- --------- ----------- --------- ----------------
Euronext
65 40.95 EUR 08:35:04 Dublin 20210719179713
------------- --------- ----------- --------- ----------------
Euronext
120 40.95 EUR 08:35:10 Dublin 20210719180225
------------- --------- ----------- --------- ----------------
Euronext
123 40.95 EUR 08:35:43 Dublin 20210719183553
------------- --------- ----------- --------- ----------------
Euronext
179 40.94 EUR 08:36:07 Dublin 20210719184321
------------- --------- ----------- --------- ----------------
Euronext
13 40.92 EUR 08:37:59 Dublin 20210719184833
------------- --------- ----------- --------- ----------------
Euronext
120 40.94 EUR 08:38:11 Dublin 20210719186369
------------- --------- ----------- --------- ----------------
Euronext
217 40.94 EUR 08:38:11 Dublin 20210719186625
------------- --------- ----------- --------- ----------------
Euronext
146 40.93 EUR 08:38:15 Dublin 20210719186881
------------- --------- ----------- --------- ----------------
Euronext
204 40.93 EUR 08:38:15 Dublin 20210719187137
------------- --------- ----------- --------- ----------------
Euronext
118 40.91 EUR 08:39:00 Dublin 20210719189441
------------- --------- ----------- --------- ----------------
Euronext
100 40.91 EUR 08:39:00 Dublin 20210719189697
------------- --------- ----------- --------- ----------------
Euronext
95 40.89 EUR 08:39:21 Dublin 20210719190977
------------- --------- ----------- --------- ----------------
Euronext
118 40.88 EUR 08:39:37 Dublin 20210719191489
------------- --------- ----------- --------- ----------------
Euronext
86 40.84 EUR 08:40:02 Dublin 20210719193537
------------- --------- ----------- --------- ----------------
Euronext
135 40.86 EUR 08:41:59 Dublin 20210719198657
------------- --------- ----------- --------- ----------------
Euronext
288 40.89 EUR 08:42:29 Dublin 20210719201473
------------- --------- ----------- --------- ----------------
Euronext
150 40.88 EUR 08:42:29 Dublin 20210719202497
------------- --------- ----------- --------- ----------------
Euronext
66 40.88 EUR 08:42:29 Dublin 20210719202753
------------- --------- ----------- --------- ----------------
Euronext
150 40.88 EUR 08:42:29 Dublin 20210719203009
------------- --------- ----------- --------- ----------------
Euronext
9 40.88 EUR 08:42:29 Dublin 20210719203265
------------- --------- ----------- --------- ----------------
Euronext
52 40.89 EUR 08:42:29 Dublin 20210719203521
------------- --------- ----------- --------- ----------------
Euronext
95 40.87 EUR 08:42:51 Dublin 20210719204033
------------- --------- ----------- --------- ----------------
Euronext
276 40.94 EUR 08:44:56 Dublin 20210719206849
------------- --------- ----------- --------- ----------------
Euronext
150 40.94 EUR 08:44:56 Dublin 20210719207617
------------- --------- ----------- --------- ----------------
Euronext
51 40.94 EUR 08:44:56 Dublin 20210719207873
------------- --------- ----------- --------- ----------------
Euronext
197 40.93 EUR 08:45:05 Dublin 20210719209921
------------- --------- ----------- --------- ----------------
Euronext
53 40.93 EUR 08:45:05 Dublin 20210719210945
------------- --------- ----------- --------- ----------------
Euronext
88 40.89 EUR 08:45:41 Dublin 20210719211457
------------- --------- ----------- --------- ----------------
Euronext
69 40.89 EUR 08:45:41 Dublin 20210719211969
------------- --------- ----------- --------- ----------------
Euronext
88 40.87 EUR 08:46:12 Dublin 20210719212481
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 08:46:12 Dublin 20210719212737
------------- --------- ----------- --------- ----------------
Euronext
100 40.88 EUR 08:47:34 Dublin 20210719215041
------------- --------- ----------- --------- ----------------
Euronext
185 40.89 EUR 08:47:46 Dublin 20210719215809
------------- --------- ----------- --------- ----------------
Euronext
125 40.89 EUR 08:47:46 Dublin 20210719216065
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 08:48:02 Dublin 20210719217601
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 08:48:13 Dublin 20210719218625
------------- --------- ----------- --------- ----------------
Euronext
28 40.88 EUR 08:48:36 Dublin 20210719221185
------------- --------- ----------- --------- ----------------
Euronext
68 40.88 EUR 08:48:37 Dublin 20210719221441
------------- --------- ----------- --------- ----------------
Euronext
270 40.91 EUR 08:50:07 Dublin 20210719227585
------------- --------- ----------- --------- ----------------
Euronext
133 40.91 EUR 08:50:07 Dublin 20210719228609
------------- --------- ----------- --------- ----------------
Euronext
52 40.89 EUR 08:50:17 Dublin 20210719229121
------------- --------- ----------- --------- ----------------
Euronext
94 40.88 EUR 08:50:40 Dublin 20210719229633
------------- --------- ----------- --------- ----------------
Euronext
162 40.92 EUR 08:51:51 Dublin 20210719232961
------------- --------- ----------- --------- ----------------
Euronext
255 40.92 EUR 08:51:55 Dublin 20210719233985
------------- --------- ----------- --------- ----------------
Euronext
9 40.88 EUR 08:52:10 Dublin 20210719235521
------------- --------- ----------- --------- ----------------
Euronext
69 40.88 EUR 08:52:12 Dublin 20210719235777
------------- --------- ----------- --------- ----------------
Euronext
95 40.86 EUR 08:52:33 Dublin 20210719238849
------------- --------- ----------- --------- ----------------
Euronext
63 40.87 EUR 08:52:43 Dublin 20210719241153
------------- --------- ----------- --------- ----------------
Euronext
35 40.87 EUR 08:52:43 Dublin 20210719241409
------------- --------- ----------- --------- ----------------
Euronext
105 40.85 EUR 08:53:02 Dublin 20210719246785
------------- --------- ----------- --------- ----------------
Euronext
94 40.85 EUR 08:53:21 Dublin 20210719250113
------------- --------- ----------- --------- ----------------
Euronext
41 40.84 EUR 08:53:41 Dublin 20210719253953
------------- --------- ----------- --------- ----------------
Euronext
105 40.84 EUR 08:53:48 Dublin 20210719254977
------------- --------- ----------- --------- ----------------
Euronext
162 40.87 EUR 08:54:43 Dublin 20210719259073
------------- --------- ----------- --------- ----------------
Euronext
114 40.87 EUR 08:54:43 Dublin 20210719259841
------------- --------- ----------- --------- ----------------
Euronext
132 40.86 EUR 08:55:26 Dublin 20210719261889
------------- --------- ----------- --------- ----------------
Euronext
60 40.86 EUR 08:55:26 Dublin 20210719262145
------------- --------- ----------- --------- ----------------
Euronext
90 40.9 EUR 08:57:34 Dublin 20210719267009
------------- --------- ----------- --------- ----------------
Euronext
174 40.9 EUR 08:57:34 Dublin 20210719267265
------------- --------- ----------- --------- ----------------
Euronext
58 40.9 EUR 08:57:34 Dublin 20210719267521
------------- --------- ----------- --------- ----------------
Euronext
50 40.89 EUR 08:57:43 Dublin 20210719268289
------------- --------- ----------- --------- ----------------
Euronext
168 40.89 EUR 08:58:16 Dublin 20210719269569
------------- --------- ----------- --------- ----------------
Euronext
49 40.89 EUR 08:58:19 Dublin 20210719270337
------------- --------- ----------- --------- ----------------
Euronext
162 40.86 EUR 08:58:47 Dublin 20210719272129
------------- --------- ----------- --------- ----------------
Euronext
162 40.86 EUR 08:59:20 Dublin 20210719274177
------------- --------- ----------- --------- ----------------
Euronext
25 40.93 EUR 09:00:33 Dublin 20210719276225
------------- --------- ----------- --------- ----------------
Euronext
150 40.97 EUR 09:01:43 Dublin 20210719276993
------------- --------- ----------- --------- ----------------
Euronext
7 40.97 EUR 09:01:43 Dublin 20210719277249
------------- --------- ----------- --------- ----------------
Euronext
445 40.98 EUR 09:01:52 Dublin 20210719278273
------------- --------- ----------- --------- ----------------
Euronext
56 40.99 EUR 09:02:03 Dublin 20210719278785
------------- --------- ----------- --------- ----------------
Euronext
135 40.99 EUR 09:02:03 Dublin 20210719279041
------------- --------- ----------- --------- ----------------
Euronext
414 40.99 EUR 09:02:07 Dublin 20210719280065
------------- --------- ----------- --------- ----------------
Euronext
113 40.99 EUR 09:02:08 Dublin 20210719280321
------------- --------- ----------- --------- ----------------
Euronext
58 40.99 EUR 09:02:08 Dublin 20210719280577
------------- --------- ----------- --------- ----------------
Euronext
205 40.98 EUR 09:02:30 Dublin 20210719282625
------------- --------- ----------- --------- ----------------
Euronext
27 41.02 EUR 09:04:21 Dublin 20210719285697
------------- --------- ----------- --------- ----------------
Euronext
293 41.01 EUR 09:05:09 Dublin 20210719286721
------------- --------- ----------- --------- ----------------
Euronext
21 41.01 EUR 09:05:09 Dublin 20210719286977
------------- --------- ----------- --------- ----------------
Euronext
179 41.01 EUR 09:05:09 Dublin 20210719288769
------------- --------- ----------- --------- ----------------
Euronext
83 41.01 EUR 09:05:09 Dublin 20210719289025
------------- --------- ----------- --------- ----------------
Euronext
257 41.04 EUR 09:05:56 Dublin 20210719292609
------------- --------- ----------- --------- ----------------
Euronext
284 41.04 EUR 09:05:56 Dublin 20210719292865
------------- --------- ----------- --------- ----------------
Euronext
284 41.04 EUR 09:05:56 Dublin 20210719293121
------------- --------- ----------- --------- ----------------
Euronext
177 41.03 EUR 09:06:05 Dublin 20210719293633
------------- --------- ----------- --------- ----------------
Euronext
54 41.03 EUR 09:06:05 Dublin 20210719295425
------------- --------- ----------- --------- ----------------
Euronext
90 41.02 EUR 09:06:32 Dublin 20210719296705
------------- --------- ----------- --------- ----------------
Euronext
60 41.01 EUR 09:06:47 Dublin 20210719298753
------------- --------- ----------- --------- ----------------
Euronext
29 41.01 EUR 09:06:47 Dublin 20210719299009
------------- --------- ----------- --------- ----------------
Euronext
50 41 EUR 09:06:54 Dublin 20210719300033
------------- --------- ----------- --------- ----------------
Euronext
53 41.01 EUR 09:08:39 Dublin 20210719302081
------------- --------- ----------- --------- ----------------
Euronext
213 41.01 EUR 09:08:39 Dublin 20210719302337
------------- --------- ----------- --------- ----------------
Euronext
47 41 EUR 09:09:00 Dublin 20210719302849
------------- --------- ----------- --------- ----------------
Euronext
177 41 EUR 09:09:00 Dublin 20210719303105
------------- --------- ----------- --------- ----------------
Euronext
153 40.98 EUR 09:09:28 Dublin 20210719303361
------------- --------- ----------- --------- ----------------
Euronext
58 40.98 EUR 09:09:28 Dublin 20210719303873
------------- --------- ----------- --------- ----------------
Euronext
49 40.97 EUR 09:09:39 Dublin 20210719304385
------------- --------- ----------- --------- ----------------
Euronext
153 40.96 EUR 09:10:22 Dublin 20210719306433
------------- --------- ----------- --------- ----------------
Euronext
240 41.03 EUR 09:12:35 Dublin 20210719309761
------------- --------- ----------- --------- ----------------
Euronext
150 41.03 EUR 09:12:35 Dublin 20210719311297
------------- --------- ----------- --------- ----------------
Euronext
144 41.03 EUR 09:12:35 Dublin 20210719311553
------------- --------- ----------- --------- ----------------
Euronext
233 41.11 EUR 09:14:59 Dublin 20210719314881
------------- --------- ----------- --------- ----------------
Euronext
7 41.11 EUR 09:14:59 Dublin 20210719315137
------------- --------- ----------- --------- ----------------
Euronext
369 41.1 EUR 09:16:18 Dublin 20210719316417
------------- --------- ----------- --------- ----------------
Euronext
364 41.1 EUR 09:16:18 Dublin 20210719316929
------------- --------- ----------- --------- ----------------
Euronext
95 41.08 EUR 09:16:54 Dublin 20210719318465
------------- --------- ----------- --------- ----------------
Euronext
54 41.08 EUR 09:16:54 Dublin 20210719318721
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 09:17:06 Dublin 20210719320513
------------- --------- ----------- --------- ----------------
Euronext
95 41.06 EUR 09:17:31 Dublin 20210719322049
------------- --------- ----------- --------- ----------------
Euronext
182 41.04 EUR 09:19:28 Dublin 20210719326401
------------- --------- ----------- --------- ----------------
Euronext
196 41.04 EUR 09:19:32 Dublin 20210719326657
------------- --------- ----------- --------- ----------------
Euronext
119 41.04 EUR 09:19:32 Dublin 20210719327169
------------- --------- ----------- --------- ----------------
Euronext
103 41.04 EUR 09:20:45 Dublin 20210719328193
------------- --------- ----------- --------- ----------------
Euronext
140 41.04 EUR 09:20:45 Dublin 20210719328449
------------- --------- ----------- --------- ----------------
Euronext
47 41.04 EUR 09:20:58 Dublin 20210719328705
------------- --------- ----------- --------- ----------------
Euronext
171 41.13 EUR 09:24:03 Dublin 20210719336385
------------- --------- ----------- --------- ----------------
Euronext
165 41.13 EUR 09:24:05 Dublin 20210719336897
------------- --------- ----------- --------- ----------------
Euronext
100 41.12 EUR 09:24:16 Dublin 20210719338177
------------- --------- ----------- --------- ----------------
Euronext
51 41.11 EUR 09:24:31 Dublin 20210719339201
------------- --------- ----------- --------- ----------------
Euronext
57 41.11 EUR 09:24:31 Dublin 20210719339713
------------- --------- ----------- --------- ----------------
Euronext
64 41.1 EUR 09:24:47 Dublin 20210719340737
------------- --------- ----------- --------- ----------------
Euronext
52 41.1 EUR 09:24:47 Dublin 20210719340993
------------- --------- ----------- --------- ----------------
Euronext
86 41.09 EUR 09:25:57 Dublin 20210719344065
------------- --------- ----------- --------- ----------------
Euronext
115 41.09 EUR 09:25:57 Dublin 20210719344321
------------- --------- ----------- --------- ----------------
Euronext
117 41.09 EUR 09:25:57 Dublin 20210719344577
------------- --------- ----------- --------- ----------------
Euronext
88 41.09 EUR 09:26:17 Dublin 20210719345089
------------- --------- ----------- --------- ----------------
Euronext
167 41.02 EUR 09:27:28 Dublin 20210719368641
------------- --------- ----------- --------- ----------------
Euronext
64 41.02 EUR 09:27:28 Dublin 20210719369921
------------- --------- ----------- --------- ----------------
Euronext
56 41.02 EUR 09:27:28 Dublin 20210719370177
------------- --------- ----------- --------- ----------------
Euronext
131 41.01 EUR 09:28:51 Dublin 20210719372225
------------- --------- ----------- --------- ----------------
Euronext
150 41 EUR 09:28:51 Dublin 20210719374529
------------- --------- ----------- --------- ----------------
Euronext
73 41.01 EUR 09:28:51 Dublin 20210719374785
------------- --------- ----------- --------- ----------------
Euronext
49 41.01 EUR 09:29:05 Dublin 20210719375041
------------- --------- ----------- --------- ----------------
Euronext
70 41 EUR 09:29:23 Dublin 20210719376065
------------- --------- ----------- --------- ----------------
Euronext
94 40.99 EUR 09:29:52 Dublin 20210719377601
------------- --------- ----------- --------- ----------------
Euronext
49 40.99 EUR 09:29:52 Dublin 20210719377857
------------- --------- ----------- --------- ----------------
Euronext
80 40.99 EUR 09:30:14 Dublin 20210719379393
------------- --------- ----------- --------- ----------------
Euronext
143 40.98 EUR 09:30:44 Dublin 20210719380417
------------- --------- ----------- --------- ----------------
Euronext
97 40.98 EUR 09:31:02 Dublin 20210719384001
------------- --------- ----------- --------- ----------------
Euronext
146 40.98 EUR 09:31:33 Dublin 20210719386561
------------- --------- ----------- --------- ----------------
Euronext
52 40.98 EUR 09:31:33 Dublin 20210719386817
------------- --------- ----------- --------- ----------------
Euronext
88 40.97 EUR 09:32:03 Dublin 20210719387585
------------- --------- ----------- --------- ----------------
Euronext
153 40.95 EUR 09:32:58 Dublin 20210719388609
------------- --------- ----------- --------- ----------------
Euronext
136 40.94 EUR 09:33:03 Dublin 20210719389377
------------- --------- ----------- --------- ----------------
Euronext
82 40.94 EUR 09:33:03 Dublin 20210719389633
------------- --------- ----------- --------- ----------------
Euronext
162 41 EUR 09:33:47 Dublin 20210719392961
------------- --------- ----------- --------- ----------------
Euronext
61 41 EUR 09:33:47 Dublin 20210719393729
------------- --------- ----------- --------- ----------------
Euronext
93 40.98 EUR 09:34:03 Dublin 20210719394241
------------- --------- ----------- --------- ----------------
Euronext
48 40.97 EUR 09:34:20 Dublin 20210719394753
------------- --------- ----------- --------- ----------------
Euronext
49 40.96 EUR 09:34:41 Dublin 20210719396801
------------- --------- ----------- --------- ----------------
Euronext
129 40.93 EUR 09:35:17 Dublin 20210719399105
------------- --------- ----------- --------- ----------------
Euronext
52 40.93 EUR 09:35:21 Dublin 20210719399361
------------- --------- ----------- --------- ----------------
Euronext
48 40.89 EUR 09:35:31 Dublin 20210719402945
------------- --------- ----------- --------- ----------------
Euronext
79 40.89 EUR 09:36:16 Dublin 20210719403969
------------- --------- ----------- --------- ----------------
Euronext
150 40.88 EUR 09:36:20 Dublin 20210719404737
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 09:36:25 Dublin 20210719405249
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 09:36:41 Dublin 20210719408577
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 09:36:45 Dublin 20210719409857
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 09:36:55 Dublin 20210719412673
------------- --------- ----------- --------- ----------------
Euronext
281 40.86 EUR 09:37:56 Dublin 20210719413953
------------- --------- ----------- --------- ----------------
Euronext
104 40.86 EUR 09:37:56 Dublin 20210719414721
------------- --------- ----------- --------- ----------------
Euronext
52 40.86 EUR 09:38:17 Dublin 20210719415745
------------- --------- ----------- --------- ----------------
Euronext
149 40.86 EUR 09:38:23 Dublin 20210719416513
------------- --------- ----------- --------- ----------------
Euronext
47 40.86 EUR 09:38:23 Dublin 20210719417537
------------- --------- ----------- --------- ----------------
Euronext
4 40.86 EUR 09:38:23 Dublin 20210719417793
------------- --------- ----------- --------- ----------------
Euronext
51 40.84 EUR 09:38:32 Dublin 20210719418305
------------- --------- ----------- --------- ----------------
Euronext
117 40.82 EUR 09:38:53 Dublin 20210719430593
------------- --------- ----------- --------- ----------------
Euronext
68 40.81 EUR 09:38:53 Dublin 20210719431617
------------- --------- ----------- --------- ----------------
Euronext
153 40.83 EUR 09:39:48 Dublin 20210719434433
------------- --------- ----------- --------- ----------------
Euronext
200 40.83 EUR 09:39:48 Dublin 20210719434945
------------- --------- ----------- --------- ----------------
Euronext
209 40.82 EUR 09:39:59 Dublin 20210719436993
------------- --------- ----------- --------- ----------------
Euronext
245 40.85 EUR 09:41:20 Dublin 20210719441089
------------- --------- ----------- --------- ----------------
Euronext
65 40.85 EUR 09:41:20 Dublin 20210719441345
------------- --------- ----------- --------- ----------------
Euronext
192 40.83 EUR 09:41:32 Dublin 20210719442369
------------- --------- ----------- --------- ----------------
Euronext
106 40.83 EUR 09:41:32 Dublin 20210719442625
------------- --------- ----------- --------- ----------------
Euronext
52 40.82 EUR 09:41:41 Dublin 20210719443649
------------- --------- ----------- --------- ----------------
Euronext
193 40.82 EUR 09:42:20 Dublin 20210719445697
------------- --------- ----------- --------- ----------------
Euronext
86 40.82 EUR 09:42:21 Dublin 20210719446209
------------- --------- ----------- --------- ----------------
Euronext
330 40.83 EUR 09:44:03 Dublin 20210719448001
------------- --------- ----------- --------- ----------------
Euronext
300 40.82 EUR 09:44:20 Dublin 20210719449025
------------- --------- ----------- --------- ----------------
Euronext
147 40.82 EUR 09:44:20 Dublin 20210719449281
------------- --------- ----------- --------- ----------------
Euronext
53 40.8 EUR 09:44:28 Dublin 20210719450049
------------- --------- ----------- --------- ----------------
Euronext
150 40.8 EUR 09:45:05 Dublin 20210719451841
------------- --------- ----------- --------- ----------------
Euronext
114 40.8 EUR 09:45:05 Dublin 20210719452097
------------- --------- ----------- --------- ----------------
Euronext
175 40.79 EUR 09:45:45 Dublin 20210719452865
------------- --------- ----------- --------- ----------------
Euronext
67 40.79 EUR 09:45:45 Dublin 20210719453377
------------- --------- ----------- --------- ----------------
Euronext
90 40.78 EUR 09:46:07 Dublin 20210719454401
------------- --------- ----------- --------- ----------------
Euronext
150 40.75 EUR 09:46:53 Dublin 20210719455681
------------- --------- ----------- --------- ----------------
Euronext
16 40.79 EUR 09:48:56 Dublin 20210719459521
------------- --------- ----------- --------- ----------------
Euronext
111 40.81 EUR 09:49:18 Dublin 20210719460289
------------- --------- ----------- --------- ----------------
Euronext
111 40.81 EUR 09:49:18 Dublin 20210719460545
------------- --------- ----------- --------- ----------------
Euronext
39 40.81 EUR 09:49:18 Dublin 20210719460801
------------- --------- ----------- --------- ----------------
Euronext
50 40.81 EUR 09:49:18 Dublin 20210719461057
------------- --------- ----------- --------- ----------------
Euronext
22 40.81 EUR 09:49:18 Dublin 20210719461313
------------- --------- ----------- --------- ----------------
Euronext
281 40.8 EUR 09:50:01 Dublin 20210719462081
------------- --------- ----------- --------- ----------------
Euronext
142 40.8 EUR 09:50:01 Dublin 20210719463105
------------- --------- ----------- --------- ----------------
Euronext
155 40.8 EUR 09:50:46 Dublin 20210719464385
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 09:50:59 Dublin 20210719465153
------------- --------- ----------- --------- ----------------
Euronext
49 40.78 EUR 09:51:17 Dublin 20210719466177
------------- --------- ----------- --------- ----------------
Euronext
305 40.8 EUR 09:53:50 Dublin 20210719470785
------------- --------- ----------- --------- ----------------
Euronext
35 40.8 EUR 09:53:50 Dublin 20210719471041
------------- --------- ----------- --------- ----------------
Euronext
296 40.8 EUR 09:53:50 Dublin 20210719471809
------------- --------- ----------- --------- ----------------
Euronext
54 40.79 EUR 09:53:59 Dublin 20210719472577
------------- --------- ----------- --------- ----------------
Euronext
238 40.76 EUR 09:55:10 Dublin 20210719475137
------------- --------- ----------- --------- ----------------
Euronext
123 40.76 EUR 09:55:10 Dublin 20210719475649
------------- --------- ----------- --------- ----------------
Euronext
79 40.75 EUR 09:55:26 Dublin 20210719476161
------------- --------- ----------- --------- ----------------
Euronext
52 40.74 EUR 09:55:32 Dublin 20210719476673
------------- --------- ----------- --------- ----------------
Euronext
244 40.73 EUR 09:56:21 Dublin 20210719478721
------------- --------- ----------- --------- ----------------
Euronext
90 40.73 EUR 09:56:21 Dublin 20210719478977
------------- --------- ----------- --------- ----------------
Euronext
99 40.71 EUR 09:56:39 Dublin 20210719480001
------------- --------- ----------- --------- ----------------
Euronext
185 40.75 EUR 09:57:50 Dublin 20210719484353
------------- --------- ----------- --------- ----------------
Euronext
135 40.74 EUR 09:58:05 Dublin 20210719486145
------------- --------- ----------- --------- ----------------
Euronext
171 40.74 EUR 09:58:05 Dublin 20210719486401
------------- --------- ----------- --------- ----------------
Euronext
49 40.74 EUR 09:58:05 Dublin 20210719486657
------------- --------- ----------- --------- ----------------
Euronext
45 40.74 EUR 09:58:12 Dublin 20210719487169
------------- --------- ----------- --------- ----------------
Euronext
54 40.73 EUR 09:58:20 Dublin 20210719488193
------------- --------- ----------- --------- ----------------
Euronext
134 40.73 EUR 09:58:54 Dublin 20210719488961
------------- --------- ----------- --------- ----------------
Euronext
177 40.77 EUR 09:59:58 Dublin 20210719489473
------------- --------- ----------- --------- ----------------
Euronext
141 40.77 EUR 09:59:58 Dublin 20210719490753
------------- --------- ----------- --------- ----------------
Euronext
47 40.77 EUR 09:59:58 Dublin 20210719491009
------------- --------- ----------- --------- ----------------
Euronext
90 40.75 EUR 10:00:07 Dublin 20210719491777
------------- --------- ----------- --------- ----------------
Euronext
64 40.75 EUR 10:00:07 Dublin 20210719492033
------------- --------- ----------- --------- ----------------
Euronext
88 40.72 EUR 10:00:41 Dublin 20210719493057
------------- --------- ----------- --------- ----------------
Euronext
65 40.72 EUR 10:00:41 Dublin 20210719493313
------------- --------- ----------- --------- ----------------
Euronext
75 40.69 EUR 10:01:01 Dublin 20210719496641
------------- --------- ----------- --------- ----------------
Euronext
285 40.74 EUR 10:02:57 Dublin 20210719503297
------------- --------- ----------- --------- ----------------
Euronext
165 40.73 EUR 10:03:01 Dublin 20210719504833
------------- --------- ----------- --------- ----------------
Euronext
112 40.73 EUR 10:03:01 Dublin 20210719505089
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 10:03:08 Dublin 20210719505601
------------- --------- ----------- --------- ----------------
Euronext
139 40.77 EUR 10:04:49 Dublin 20210719509185
------------- --------- ----------- --------- ----------------
Euronext
130 40.77 EUR 10:05:05 Dublin 20210719509953
------------- --------- ----------- --------- ----------------
Euronext
240 40.8 EUR 10:06:05 Dublin 20210719512769
------------- --------- ----------- --------- ----------------
Euronext
84 40.8 EUR 10:06:05 Dublin 20210719513025
------------- --------- ----------- --------- ----------------
Euronext
84 40.8 EUR 10:06:25 Dublin 20210719513281
------------- --------- ----------- --------- ----------------
Euronext
98 40.79 EUR 10:06:56 Dublin 20210719515329
------------- --------- ----------- --------- ----------------
Euronext
131 40.78 EUR 10:07:41 Dublin 20210719516609
------------- --------- ----------- --------- ----------------
Euronext
122 40.78 EUR 10:07:41 Dublin 20210719517121
------------- --------- ----------- --------- ----------------
Euronext
185 40.76 EUR 10:09:38 Dublin 20210719518657
------------- --------- ----------- --------- ----------------
Euronext
82 40.76 EUR 10:09:38 Dublin 20210719518913
------------- --------- ----------- --------- ----------------
Euronext
203 40.76 EUR 10:09:38 Dublin 20210719519681
------------- --------- ----------- --------- ----------------
Euronext
142 40.76 EUR 10:10:14 Dublin 20210719521217
------------- --------- ----------- --------- ----------------
Euronext
51 40.76 EUR 10:10:24 Dublin 20210719521985
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 10:10:35 Dublin 20210719525569
------------- --------- ----------- --------- ----------------
Euronext
261 40.7 EUR 10:11:59 Dublin 20210719528897
------------- --------- ----------- --------- ----------------
Euronext
93 40.69 EUR 10:12:29 Dublin 20210719531713
------------- --------- ----------- --------- ----------------
Euronext
50 40.69 EUR 10:12:29 Dublin 20210719532481
------------- --------- ----------- --------- ----------------
Euronext
158 40.67 EUR 10:13:46 Dublin 20210719534017
------------- --------- ----------- --------- ----------------
Euronext
4 40.7 EUR 10:14:34 Dublin 20210719537857
------------- --------- ----------- --------- ----------------
Euronext
60 40.7 EUR 10:14:34 Dublin 20210719538113
------------- --------- ----------- --------- ----------------
Euronext
63 40.7 EUR 10:14:35 Dublin 20210719538369
------------- --------- ----------- --------- ----------------
Euronext
2 40.7 EUR 10:14:35 Dublin 20210719538625
------------- --------- ----------- --------- ----------------
Euronext
63 40.7 EUR 10:14:36 Dublin 20210719538881
------------- --------- ----------- --------- ----------------
Euronext
2 40.7 EUR 10:14:36 Dublin 20210719539137
------------- --------- ----------- --------- ----------------
Euronext
60 40.7 EUR 10:14:38 Dublin 20210719539905
------------- --------- ----------- --------- ----------------
Euronext
3 40.7 EUR 10:14:38 Dublin 20210719540161
------------- --------- ----------- --------- ----------------
Euronext
21 40.7 EUR 10:14:38 Dublin 20210719540417
------------- --------- ----------- --------- ----------------
Euronext
63 40.7 EUR 10:14:44 Dublin 20210719541185
------------- --------- ----------- --------- ----------------
Euronext
41 40.7 EUR 10:14:44 Dublin 20210719541441
------------- --------- ----------- --------- ----------------
Euronext
141 40.74 EUR 10:16:53 Dublin 20210719545537
------------- --------- ----------- --------- ----------------
Euronext
150 40.74 EUR 10:16:53 Dublin 20210719546049
------------- --------- ----------- --------- ----------------
Euronext
57 40.74 EUR 10:16:53 Dublin 20210719546305
------------- --------- ----------- --------- ----------------
Euronext
66 40.74 EUR 10:16:53 Dublin 20210719546561
------------- --------- ----------- --------- ----------------
Euronext
10 40.73 EUR 10:17:05 Dublin 20210719547841
------------- --------- ----------- --------- ----------------
Euronext
41 40.73 EUR 10:17:05 Dublin 20210719548097
------------- --------- ----------- --------- ----------------
Euronext
50 40.72 EUR 10:17:13 Dublin 20210719549121
------------- --------- ----------- --------- ----------------
Euronext
253 40.72 EUR 10:19:08 Dublin 20210719549889
------------- --------- ----------- --------- ----------------
Euronext
143 40.73 EUR 10:19:16 Dublin 20210719550657
------------- --------- ----------- --------- ----------------
Euronext
70 40.73 EUR 10:19:16 Dublin 20210719551169
------------- --------- ----------- --------- ----------------
Euronext
50 40.72 EUR 10:19:34 Dublin 20210719551937
------------- --------- ----------- --------- ----------------
Euronext
150 40.72 EUR 10:20:12 Dublin 20210719553729
------------- --------- ----------- --------- ----------------
Euronext
95 40.72 EUR 10:20:35 Dublin 20210719554241
------------- --------- ----------- --------- ----------------
Euronext
69 40.71 EUR 10:20:44 Dublin 20210719555265
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 10:20:44 Dublin 20210719555521
------------- --------- ----------- --------- ----------------
Euronext
53 40.69 EUR 10:20:54 Dublin 20210719557825
------------- --------- ----------- --------- ----------------
Euronext
54 40.65 EUR 10:21:09 Dublin 20210719559361
------------- --------- ----------- --------- ----------------
Euronext
114 40.65 EUR 10:21:46 Dublin 20210719560385
------------- --------- ----------- --------- ----------------
Euronext
73 40.65 EUR 10:21:46 Dublin 20210719560641
------------- --------- ----------- --------- ----------------
Euronext
54 40.64 EUR 10:21:50 Dublin 20210719562433
------------- --------- ----------- --------- ----------------
Euronext
53 40.65 EUR 10:22:00 Dublin 20210719563457
------------- --------- ----------- --------- ----------------
Euronext
134 40.64 EUR 10:22:43 Dublin 20210719569345
------------- --------- ----------- --------- ----------------
Euronext
32 40.64 EUR 10:22:43 Dublin 20210719570369
------------- --------- ----------- --------- ----------------
Euronext
60 40.64 EUR 10:22:43 Dublin 20210719570625
------------- --------- ----------- --------- ----------------
Euronext
53 40.62 EUR 10:22:55 Dublin 20210719572929
------------- --------- ----------- --------- ----------------
Euronext
102 40.62 EUR 10:23:17 Dublin 20210719577281
------------- --------- ----------- --------- ----------------
Euronext
96 40.61 EUR 10:23:28 Dublin 20210719579329
------------- --------- ----------- --------- ----------------
Euronext
54 40.61 EUR 10:23:38 Dublin 20210719581377
------------- --------- ----------- --------- ----------------
Euronext
49 40.72 EUR 10:25:13 Dublin 20210719590593
------------- --------- ----------- --------- ----------------
Euronext
599 40.72 EUR 10:25:26 Dublin 20210719590849
------------- --------- ----------- --------- ----------------
Euronext
150 40.72 EUR 10:25:26 Dublin 20210719591105
------------- --------- ----------- --------- ----------------
Euronext
65 40.72 EUR 10:25:26 Dublin 20210719591361
------------- --------- ----------- --------- ----------------
Euronext
384 40.72 EUR 10:25:26 Dublin 20210719591617
------------- --------- ----------- --------- ----------------
Euronext
215 40.72 EUR 10:25:26 Dublin 20210719591873
------------- --------- ----------- --------- ----------------
Euronext
199 40.72 EUR 10:25:26 Dublin 20210719592129
------------- --------- ----------- --------- ----------------
Euronext
400 40.72 EUR 10:25:26 Dublin 20210719592385
------------- --------- ----------- --------- ----------------
Euronext
199 40.72 EUR 10:25:26 Dublin 20210719592641
------------- --------- ----------- --------- ----------------
Euronext
599 40.72 EUR 10:25:26 Dublin 20210719592897
------------- --------- ----------- --------- ----------------
Euronext
190 40.72 EUR 10:25:26 Dublin 20210719593153
------------- --------- ----------- --------- ----------------
Euronext
85 40.76 EUR 10:27:27 Dublin 20210719595969
------------- --------- ----------- --------- ----------------
Euronext
96 40.76 EUR 10:27:29 Dublin 20210719597761
------------- --------- ----------- --------- ----------------
Euronext
3 40.76 EUR 10:27:29 Dublin 20210719598017
------------- --------- ----------- --------- ----------------
Euronext
96 40.76 EUR 10:27:30 Dublin 20210719598273
------------- --------- ----------- --------- ----------------
Euronext
1 40.76 EUR 10:27:30 Dublin 20210719598529
------------- --------- ----------- --------- ----------------
Euronext
1 40.77 EUR 10:27:41 Dublin 20210719599041
------------- --------- ----------- --------- ----------------
Euronext
87 40.76 EUR 10:28:48 Dublin 20210719600065
------------- --------- ----------- --------- ----------------
Euronext
21 40.76 EUR 10:28:48 Dublin 20210719600321
------------- --------- ----------- --------- ----------------
Euronext
133 40.76 EUR 10:29:38 Dublin 20210719602625
------------- --------- ----------- --------- ----------------
Euronext
48 40.76 EUR 10:29:41 Dublin 20210719602881
------------- --------- ----------- --------- ----------------
Euronext
133 40.76 EUR 10:29:51 Dublin 20210719603137
------------- --------- ----------- --------- ----------------
Euronext
324 40.75 EUR 10:29:52 Dublin 20210719603905
------------- --------- ----------- --------- ----------------
Euronext
258 40.75 EUR 10:29:52 Dublin 20210719604673
------------- --------- ----------- --------- ----------------
Euronext
79 40.75 EUR 10:30:05 Dublin 20210719605697
------------- --------- ----------- --------- ----------------
Euronext
97 40.75 EUR 10:30:05 Dublin 20210719606721
------------- --------- ----------- --------- ----------------
Euronext
5 40.75 EUR 10:30:05 Dublin 20210719606977
------------- --------- ----------- --------- ----------------
Euronext
102 40.75 EUR 10:30:05 Dublin 20210719607233
------------- --------- ----------- --------- ----------------
Euronext
82 40.74 EUR 10:30:05 Dublin 20210719608257
------------- --------- ----------- --------- ----------------
Euronext
50 40.73 EUR 10:30:21 Dublin 20210719610817
------------- --------- ----------- --------- ----------------
Euronext
252 40.72 EUR 10:31:38 Dublin 20210719613633
------------- --------- ----------- --------- ----------------
Euronext
6 40.73 EUR 10:32:41 Dublin 20210719614401
------------- --------- ----------- --------- ----------------
Euronext
95 40.77 EUR 10:33:25 Dublin 20210719619265
------------- --------- ----------- --------- ----------------
Euronext
140 40.76 EUR 10:33:51 Dublin 20210719620801
------------- --------- ----------- --------- ----------------
Euronext
8 40.76 EUR 10:33:51 Dublin 20210719621057
------------- --------- ----------- --------- ----------------
Euronext
322 40.75 EUR 10:34:08 Dublin 20210719622081
------------- --------- ----------- --------- ----------------
Euronext
150 40.75 EUR 10:34:08 Dublin 20210719622849
------------- --------- ----------- --------- ----------------
Euronext
8 40.75 EUR 10:34:08 Dublin 20210719623105
------------- --------- ----------- --------- ----------------
Euronext
192 40.76 EUR 10:35:55 Dublin 20210719628737
------------- --------- ----------- --------- ----------------
Euronext
150 40.76 EUR 10:35:55 Dublin 20210719629505
------------- --------- ----------- --------- ----------------
Euronext
150 40.76 EUR 10:35:55 Dublin 20210719629761
------------- --------- ----------- --------- ----------------
Euronext
30 40.76 EUR 10:35:55 Dublin 20210719630017
------------- --------- ----------- --------- ----------------
Euronext
150 40.76 EUR 10:35:55 Dublin 20210719630529
------------- --------- ----------- --------- ----------------
Euronext
150 40.76 EUR 10:35:55 Dublin 20210719630785
------------- --------- ----------- --------- ----------------
Euronext
30 40.76 EUR 10:35:55 Dublin 20210719631041
------------- --------- ----------- --------- ----------------
Euronext
21 40.75 EUR 10:36:08 Dublin 20210719632065
------------- --------- ----------- --------- ----------------
Euronext
85 40.75 EUR 10:36:08 Dublin 20210719632321
------------- --------- ----------- --------- ----------------
Euronext
166 40.74 EUR 10:37:02 Dublin 20210719634113
------------- --------- ----------- --------- ----------------
Euronext
53 40.74 EUR 10:37:02 Dublin 20210719634881
------------- --------- ----------- --------- ----------------
Euronext
55 40.75 EUR 10:37:30 Dublin 20210719637953
------------- --------- ----------- --------- ----------------
Euronext
70 40.75 EUR 10:37:43 Dublin 20210719639233
------------- --------- ----------- --------- ----------------
Euronext
216 40.77 EUR 10:38:46 Dublin 20210719646913
------------- --------- ----------- --------- ----------------
Euronext
62 40.77 EUR 10:38:46 Dublin 20210719649729
------------- --------- ----------- --------- ----------------
Euronext
52 40.75 EUR 10:38:57 Dublin 20210719650497
------------- --------- ----------- --------- ----------------
Euronext
96 40.73 EUR 10:39:41 Dublin 20210719653057
------------- --------- ----------- --------- ----------------
Euronext
72 40.73 EUR 10:39:41 Dublin 20210719653825
------------- --------- ----------- --------- ----------------
Euronext
95 40.73 EUR 10:40:04 Dublin 20210719654081
------------- --------- ----------- --------- ----------------
Euronext
127 40.74 EUR 10:42:03 Dublin 20210719655361
------------- --------- ----------- --------- ----------------
Euronext
320 40.75 EUR 10:42:40 Dublin 20210719656897
------------- --------- ----------- --------- ----------------
Euronext
225 40.75 EUR 10:42:41 Dublin 20210719657409
------------- --------- ----------- --------- ----------------
Euronext
447 40.75 EUR 10:42:57 Dublin 20210719660225
------------- --------- ----------- --------- ----------------
Euronext
132 40.75 EUR 10:42:58 Dublin 20210719663297
------------- --------- ----------- --------- ----------------
Euronext
135 40.76 EUR 10:44:03 Dublin 20210719680193
------------- --------- ----------- --------- ----------------
Euronext
94 40.76 EUR 10:44:04 Dublin 20210719680705
------------- --------- ----------- --------- ----------------
Euronext
52 40.76 EUR 10:44:04 Dublin 20210719681217
------------- --------- ----------- --------- ----------------
Euronext
153 40.71 EUR 10:48:27 Dublin 20210719695809
------------- --------- ----------- --------- ----------------
Euronext
150 40.71 EUR 10:48:27 Dublin 20210719696065
------------- --------- ----------- --------- ----------------
Euronext
420 40.72 EUR 10:49:35 Dublin 20210719700929
------------- --------- ----------- --------- ----------------
Euronext
149 40.72 EUR 10:49:35 Dublin 20210719701185
------------- --------- ----------- --------- ----------------
Euronext
51 40.7 EUR 10:49:45 Dublin 20210719702465
------------- --------- ----------- --------- ----------------
Euronext
192 40.72 EUR 10:50:21 Dublin 20210719705025
------------- --------- ----------- --------- ----------------
Euronext
51 40.72 EUR 10:50:32 Dublin 20210719707585
------------- --------- ----------- --------- ----------------
Euronext
50 40.7 EUR 10:50:34 Dublin 20210719709377
------------- --------- ----------- --------- ----------------
Euronext
226 40.69 EUR 10:51:46 Dublin 20210719713217
------------- --------- ----------- --------- ----------------
Euronext
166 40.69 EUR 10:51:46 Dublin 20210719713729
------------- --------- ----------- --------- ----------------
Euronext
96 40.68 EUR 10:52:06 Dublin 20210719714753
------------- --------- ----------- --------- ----------------
Euronext
94 40.71 EUR 10:53:16 Dublin 20210719718337
------------- --------- ----------- --------- ----------------
Euronext
52 40.71 EUR 10:53:17 Dublin 20210719718593
------------- --------- ----------- --------- ----------------
Euronext
23 40.71 EUR 10:53:17 Dublin 20210719718849
------------- --------- ----------- --------- ----------------
Euronext
1 40.71 EUR 10:53:17 Dublin 20210719719105
------------- --------- ----------- --------- ----------------
Euronext
4 40.71 EUR 10:53:18 Dublin 20210719719617
------------- --------- ----------- --------- ----------------
Euronext
22 40.71 EUR 10:53:18 Dublin 20210719719873
------------- --------- ----------- --------- ----------------
Euronext
162 40.71 EUR 10:53:58 Dublin 20210719720129
------------- --------- ----------- --------- ----------------
Euronext
8 40.71 EUR 10:53:58 Dublin 20210719720385
------------- --------- ----------- --------- ----------------
Euronext
58 40.71 EUR 10:53:59 Dublin 20210719720641
------------- --------- ----------- --------- ----------------
Euronext
104 40.71 EUR 10:54:00 Dublin 20210719720897
------------- --------- ----------- --------- ----------------
Euronext
2 40.71 EUR 10:54:00 Dublin 20210719721153
------------- --------- ----------- --------- ----------------
Euronext
118 40.71 EUR 10:54:00 Dublin 20210719721409
------------- --------- ----------- --------- ----------------
Euronext
3 40.71 EUR 10:54:00 Dublin 20210719721921
------------- --------- ----------- --------- ----------------
Euronext
283 40.68 EUR 10:55:07 Dublin 20210719725249
------------- --------- ----------- --------- ----------------
Euronext
98 40.68 EUR 10:55:07 Dublin 20210719725505
------------- --------- ----------- --------- ----------------
Euronext
424 40.72 EUR 10:57:20 Dublin 20210719731905
------------- --------- ----------- --------- ----------------
Euronext
323 40.72 EUR 10:57:20 Dublin 20210719732417
------------- --------- ----------- --------- ----------------
Euronext
53 40.71 EUR 10:57:24 Dublin 20210719733953
------------- --------- ----------- --------- ----------------
Euronext
52 40.68 EUR 10:57:36 Dublin 20210719736001
------------- --------- ----------- --------- ----------------
Euronext
93 40.67 EUR 10:57:58 Dublin 20210719737281
------------- --------- ----------- --------- ----------------
Euronext
57 40.67 EUR 10:57:59 Dublin 20210719738305
------------- --------- ----------- --------- ----------------
Euronext
222 40.68 EUR 10:59:47 Dublin 20210719742657
------------- --------- ----------- --------- ----------------
Euronext
99 40.68 EUR 10:59:47 Dublin 20210719742913
------------- --------- ----------- --------- ----------------
Euronext
60 40.71 EUR 11:00:13 Dublin 20210719745217
------------- --------- ----------- --------- ----------------
Euronext
78 40.71 EUR 11:00:13 Dublin 20210719745473
------------- --------- ----------- --------- ----------------
Euronext
270 40.7 EUR 11:00:23 Dublin 20210719746753
------------- --------- ----------- --------- ----------------
Euronext
81 40.7 EUR 11:00:23 Dublin 20210719747009
------------- --------- ----------- --------- ----------------
Euronext
97 40.66 EUR 11:00:53 Dublin 20210719752129
------------- --------- ----------- --------- ----------------
Euronext
144 40.66 EUR 11:02:17 Dublin 20210719754177
------------- --------- ----------- --------- ----------------
Euronext
149 40.66 EUR 11:02:17 Dublin 20210719754689
------------- --------- ----------- --------- ----------------
Euronext
201 40.65 EUR 11:02:54 Dublin 20210719755457
------------- --------- ----------- --------- ----------------
Euronext
102 40.65 EUR 11:02:54 Dublin 20210719755713
------------- --------- ----------- --------- ----------------
Euronext
98 40.63 EUR 11:03:15 Dublin 20210719756225
------------- --------- ----------- --------- ----------------
Euronext
98 40.62 EUR 11:03:35 Dublin 20210719757249
------------- --------- ----------- --------- ----------------
Euronext
86 40.62 EUR 11:04:01 Dublin 20210719757761
------------- --------- ----------- --------- ----------------
Euronext
184 40.61 EUR 11:04:58 Dublin 20210719762881
------------- --------- ----------- --------- ----------------
Euronext
98 40.61 EUR 11:04:59 Dublin 20210719763905
------------- --------- ----------- --------- ----------------
Euronext
133 40.58 EUR 11:05:31 Dublin 20210719769025
------------- --------- ----------- --------- ----------------
Euronext
87 40.6 EUR 11:06:08 Dublin 20210719772865
------------- --------- ----------- --------- ----------------
Euronext
58 40.6 EUR 11:06:08 Dublin 20210719773377
------------- --------- ----------- --------- ----------------
Euronext
300 40.59 EUR 11:07:38 Dublin 20210719778497
------------- --------- ----------- --------- ----------------
Euronext
28 40.6 EUR 11:07:38 Dublin 20210719779777
------------- --------- ----------- --------- ----------------
Euronext
90 40.58 EUR 11:07:45 Dublin 20210719780289
------------- --------- ----------- --------- ----------------
Euronext
195 40.58 EUR 11:08:30 Dublin 20210719781569
------------- --------- ----------- --------- ----------------
Euronext
108 40.58 EUR 11:08:30 Dublin 20210719782593
------------- --------- ----------- --------- ----------------
Euronext
400 40.58 EUR 11:10:03 Dublin 20210719786177
------------- --------- ----------- --------- ----------------
Euronext
136 40.58 EUR 11:10:03 Dublin 20210719786433
------------- --------- ----------- --------- ----------------
Euronext
198 40.56 EUR 11:10:27 Dublin 20210719788737
------------- --------- ----------- --------- ----------------
Euronext
1 40.58 EUR 11:11:33 Dublin 20210719795137
------------- --------- ----------- --------- ----------------
Euronext
262 40.58 EUR 11:11:42 Dublin 20210719796161
------------- --------- ----------- --------- ----------------
Euronext
186 40.57 EUR 11:11:47 Dublin 20210719797441
------------- --------- ----------- --------- ----------------
Euronext
76 40.57 EUR 11:11:48 Dublin 20210719797953
------------- --------- ----------- --------- ----------------
Euronext
242 40.56 EUR 11:12:41 Dublin 20210719799745
------------- --------- ----------- --------- ----------------
Euronext
95 40.56 EUR 11:12:41 Dublin 20210719800001
------------- --------- ----------- --------- ----------------
Euronext
121 40.58 EUR 11:13:32 Dublin 20210719802817
------------- --------- ----------- --------- ----------------
Euronext
79 40.58 EUR 11:13:32 Dublin 20210719803073
------------- --------- ----------- --------- ----------------
Euronext
145 40.58 EUR 11:13:32 Dublin 20210719803841
------------- --------- ----------- --------- ----------------
Euronext
101 40.59 EUR 11:13:50 Dublin 20210719807169
------------- --------- ----------- --------- ----------------
Euronext
52 40.58 EUR 11:13:53 Dublin 20210719807681
------------- --------- ----------- --------- ----------------
Euronext
101 40.58 EUR 11:14:19 Dublin 20210719808193
------------- --------- ----------- --------- ----------------
Euronext
79 40.58 EUR 11:14:19 Dublin 20210719808961
------------- --------- ----------- --------- ----------------
Euronext
206 40.57 EUR 11:15:05 Dublin 20210719809729
------------- --------- ----------- --------- ----------------
Euronext
67 40.57 EUR 11:15:05 Dublin 20210719810497
------------- --------- ----------- --------- ----------------
Euronext
12 40.57 EUR 11:15:05 Dublin 20210719810753
------------- --------- ----------- --------- ----------------
Euronext
98 40.54 EUR 11:15:27 Dublin 20210719815617
------------- --------- ----------- --------- ----------------
Euronext
63 40.54 EUR 11:15:27 Dublin 20210719816385
------------- --------- ----------- --------- ----------------
Euronext
90 40.53 EUR 11:15:48 Dublin 20210719817921
------------- --------- ----------- --------- ----------------
Euronext
216 40.56 EUR 11:16:31 Dublin 20210719821505
------------- --------- ----------- --------- ----------------
Euronext
108 40.59 EUR 11:18:42 Dublin 20210719826113
------------- --------- ----------- --------- ----------------
Euronext
138 40.59 EUR 11:18:42 Dublin 20210719827137
------------- --------- ----------- --------- ----------------
Euronext
47 40.59 EUR 11:18:42 Dublin 20210719827393
------------- --------- ----------- --------- ----------------
Euronext
261 40.65 EUR 11:21:03 Dublin 20210719832513
------------- --------- ----------- --------- ----------------
Euronext
150 40.64 EUR 11:21:03 Dublin 20210719835073
------------- --------- ----------- --------- ----------------
Euronext
150 40.65 EUR 11:21:03 Dublin 20210719835329
------------- --------- ----------- --------- ----------------
Euronext
71 40.65 EUR 11:21:03 Dublin 20210719835585
------------- --------- ----------- --------- ----------------
Euronext
34 40.65 EUR 11:21:03 Dublin 20210719835841
------------- --------- ----------- --------- ----------------
Euronext
116 40.65 EUR 11:21:03 Dublin 20210719836097
------------- --------- ----------- --------- ----------------
Euronext
148 40.65 EUR 11:21:03 Dublin 20210719836353
------------- --------- ----------- --------- ----------------
Euronext
29 40.65 EUR 11:21:03 Dublin 20210719836609
------------- --------- ----------- --------- ----------------
Euronext
93 40.66 EUR 11:21:28 Dublin 20210719837633
------------- --------- ----------- --------- ----------------
Euronext
97 40.64 EUR 11:21:51 Dublin 20210719839681
------------- --------- ----------- --------- ----------------
Euronext
162 40.64 EUR 11:24:03 Dublin 20210719845057
------------- --------- ----------- --------- ----------------
Euronext
93 40.63 EUR 11:24:14 Dublin 20210719845825
------------- --------- ----------- --------- ----------------
Euronext
232 40.64 EUR 11:25:09 Dublin 20210719851201
------------- --------- ----------- --------- ----------------
Euronext
380 40.63 EUR 11:25:19 Dublin 20210719852737
------------- --------- ----------- --------- ----------------
Euronext
86 40.63 EUR 11:25:19 Dublin 20210719853505
------------- --------- ----------- --------- ----------------
Euronext
180 40.63 EUR 11:26:03 Dublin 20210719854785
------------- --------- ----------- --------- ----------------
Euronext
204 40.61 EUR 11:26:58 Dublin 20210719856833
------------- --------- ----------- --------- ----------------
Euronext
46 40.61 EUR 11:27:03 Dublin 20210719857857
------------- --------- ----------- --------- ----------------
Euronext
60 40.62 EUR 11:27:36 Dublin 20210719862721
------------- --------- ----------- --------- ----------------
Euronext
72 40.62 EUR 11:27:36 Dublin 20210719862977
------------- --------- ----------- --------- ----------------
Euronext
57 40.63 EUR 11:29:54 Dublin 20210719868609
------------- --------- ----------- --------- ----------------
Euronext
215 40.63 EUR 11:30:03 Dublin 20210719871937
------------- --------- ----------- --------- ----------------
Euronext
245 40.63 EUR 11:30:03 Dublin 20210719872193
------------- --------- ----------- --------- ----------------
Euronext
200 40.63 EUR 11:30:03 Dublin 20210719872961
------------- --------- ----------- --------- ----------------
Euronext
14 40.63 EUR 11:30:03 Dublin 20210719873217
------------- --------- ----------- --------- ----------------
Euronext
262 40.64 EUR 11:32:16 Dublin 20210719877825
------------- --------- ----------- --------- ----------------
Euronext
71 40.63 EUR 11:32:49 Dublin 20210719878849
------------- --------- ----------- --------- ----------------
Euronext
248 40.64 EUR 11:34:14 Dublin 20210719881921
------------- --------- ----------- --------- ----------------
Euronext
239 40.64 EUR 11:34:14 Dublin 20210719883969
------------- --------- ----------- --------- ----------------
Euronext
111 40.64 EUR 11:34:14 Dublin 20210719884225
------------- --------- ----------- --------- ----------------
Euronext
51 40.64 EUR 11:34:38 Dublin 20210719888833
------------- --------- ----------- --------- ----------------
Euronext
282 40.64 EUR 11:34:41 Dublin 20210719892417
------------- --------- ----------- --------- ----------------
Euronext
52 40.64 EUR 11:34:50 Dublin 20210719893441
------------- --------- ----------- --------- ----------------
Euronext
59 40.64 EUR 11:34:50 Dublin 20210719893697
------------- --------- ----------- --------- ----------------
Euronext
154 40.64 EUR 11:35:09 Dublin 20210719896001
------------- --------- ----------- --------- ----------------
Euronext
3 40.64 EUR 11:35:09 Dublin 20210719896257
------------- --------- ----------- --------- ----------------
Euronext
150 40.58 EUR 11:37:32 Dublin 20210719905985
------------- --------- ----------- --------- ----------------
Euronext
58 40.58 EUR 11:37:32 Dublin 20210719906241
------------- --------- ----------- --------- ----------------
Euronext
49 40.56 EUR 11:37:50 Dublin 20210719907009
------------- --------- ----------- --------- ----------------
Euronext
153 40.55 EUR 11:39:01 Dublin 20210719909825
------------- --------- ----------- --------- ----------------
Euronext
156 40.55 EUR 11:39:01 Dublin 20210719910081
------------- --------- ----------- --------- ----------------
Euronext
95 40.54 EUR 11:39:23 Dublin 20210719912129
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 11:39:43 Dublin 20210719913921
------------- --------- ----------- --------- ----------------
Euronext
2 40.52 EUR 11:39:54 Dublin 20210719917761
------------- --------- ----------- --------- ----------------
Euronext
47 40.52 EUR 11:39:54 Dublin 20210719918017
------------- --------- ----------- --------- ----------------
Euronext
243 40.56 EUR 11:42:46 Dublin 20210719925441
------------- --------- ----------- --------- ----------------
Euronext
145 40.56 EUR 11:42:46 Dublin 20210719925697
------------- --------- ----------- --------- ----------------
Euronext
150 40.56 EUR 11:42:46 Dublin 20210719928001
------------- --------- ----------- --------- ----------------
Euronext
122 40.56 EUR 11:42:46 Dublin 20210719928257
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 11:42:50 Dublin 20210719929281
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 11:43:06 Dublin 20210719929793
------------- --------- ----------- --------- ----------------
Euronext
91 40.54 EUR 11:43:34 Dublin 20210719933121
------------- --------- ----------- --------- ----------------
Euronext
65 40.53 EUR 11:43:55 Dublin 20210719934401
------------- --------- ----------- --------- ----------------
Euronext
168 40.52 EUR 11:44:41 Dublin 20210719935937
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 11:44:41 Dublin 20210719936193
------------- --------- ----------- --------- ----------------
Euronext
51 40.53 EUR 11:46:03 Dublin 20210719938241
------------- --------- ----------- --------- ----------------
Euronext
62 40.52 EUR 11:46:19 Dublin 20210719939009
------------- --------- ----------- --------- ----------------
Euronext
100 40.51 EUR 11:46:36 Dublin 20210719940033
------------- --------- ----------- --------- ----------------
Euronext
52 40.5 EUR 11:46:37 Dublin 20210719941057
------------- --------- ----------- --------- ----------------
Euronext
161 40.52 EUR 11:47:07 Dublin 20210719943873
------------- --------- ----------- --------- ----------------
Euronext
174 40.57 EUR 11:47:41 Dublin 20210719946689
------------- --------- ----------- --------- ----------------
Euronext
51 40.55 EUR 11:47:46 Dublin 20210719948481
------------- --------- ----------- --------- ----------------
Euronext
33 40.56 EUR 11:48:15 Dublin 20210719949505
------------- --------- ----------- --------- ----------------
Euronext
8 40.56 EUR 11:48:15 Dublin 20210719949761
------------- --------- ----------- --------- ----------------
Euronext
33 40.56 EUR 11:48:15 Dublin 20210719950273
------------- --------- ----------- --------- ----------------
Euronext
6 40.56 EUR 11:48:15 Dublin 20210719950529
------------- --------- ----------- --------- ----------------
Euronext
33 40.56 EUR 11:48:16 Dublin 20210719950785
------------- --------- ----------- --------- ----------------
Euronext
9 40.56 EUR 11:48:16 Dublin 20210719951041
------------- --------- ----------- --------- ----------------
Euronext
33 40.56 EUR 11:48:17 Dublin 20210719951297
------------- --------- ----------- --------- ----------------
Euronext
9 40.56 EUR 11:48:17 Dublin 20210719951553
------------- --------- ----------- --------- ----------------
Euronext
312 40.55 EUR 11:48:18 Dublin 20210719952065
------------- --------- ----------- --------- ----------------
Euronext
133 40.55 EUR 11:48:18 Dublin 20210719952321
------------- --------- ----------- --------- ----------------
Euronext
5 40.55 EUR 11:48:19 Dublin 20210719952577
------------- --------- ----------- --------- ----------------
Euronext
409 40.55 EUR 11:48:19 Dublin 20210719952833
------------- --------- ----------- --------- ----------------
Euronext
106 40.55 EUR 11:48:34 Dublin 20210719953857
------------- --------- ----------- --------- ----------------
Euronext
98 40.55 EUR 11:48:36 Dublin 20210719954113
------------- --------- ----------- --------- ----------------
Euronext
47 40.55 EUR 11:48:37 Dublin 20210719954369
------------- --------- ----------- --------- ----------------
Euronext
158 40.52 EUR 11:51:24 Dublin 20210719960001
------------- --------- ----------- --------- ----------------
Euronext
273 40.53 EUR 11:52:33 Dublin 20210719962305
------------- --------- ----------- --------- ----------------
Euronext
236 40.53 EUR 11:52:33 Dublin 20210719962561
------------- --------- ----------- --------- ----------------
Euronext
106 40.52 EUR 11:52:48 Dublin 20210719963073
------------- --------- ----------- --------- ----------------
Euronext
116 40.55 EUR 11:55:00 Dublin 20210719967425
------------- --------- ----------- --------- ----------------
Euronext
107 40.58 EUR 11:55:24 Dublin 20210719968961
------------- --------- ----------- --------- ----------------
Euronext
80 40.58 EUR 11:55:35 Dublin 20210719969473
------------- --------- ----------- --------- ----------------
Euronext
116 40.58 EUR 11:55:35 Dublin 20210719970241
------------- --------- ----------- --------- ----------------
Euronext
116 40.58 EUR 11:55:35 Dublin 20210719970497
------------- --------- ----------- --------- ----------------
Euronext
150 40.58 EUR 11:56:37 Dublin 20210719971777
------------- --------- ----------- --------- ----------------
Euronext
276 40.58 EUR 11:56:38 Dublin 20210719972289
------------- --------- ----------- --------- ----------------
Euronext
280 40.58 EUR 11:56:38 Dublin 20210719972545
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 11:56:54 Dublin 20210719973313
------------- --------- ----------- --------- ----------------
Euronext
329 40.57 EUR 11:59:38 Dublin 20210719977153
------------- --------- ----------- --------- ----------------
Euronext
57 40.57 EUR 11:59:38 Dublin 20210719979201
------------- --------- ----------- --------- ----------------
Euronext
150 40.57 EUR 11:59:38 Dublin 20210719979457
------------- --------- ----------- --------- ----------------
Euronext
64 40.57 EUR 11:59:38 Dublin 20210719979713
------------- --------- ----------- --------- ----------------
Euronext
94 40.57 EUR 12:00:04 Dublin 20210719980737
------------- --------- ----------- --------- ----------------
Euronext
91 40.54 EUR 12:00:20 Dublin 20210719984065
------------- --------- ----------- --------- ----------------
Euronext
100 40.55 EUR 12:01:18 Dublin 20210719987137
------------- --------- ----------- --------- ----------------
Euronext
217 40.61 EUR 12:03:09 Dublin 20210719992257
------------- --------- ----------- --------- ----------------
Euronext
83 40.61 EUR 12:03:09 Dublin 20210719992513
------------- --------- ----------- --------- ----------------
Euronext
330 40.61 EUR 12:03:09 Dublin 20210719992769
------------- --------- ----------- --------- ----------------
Euronext
153 40.61 EUR 12:03:09 Dublin 20210719993025
------------- --------- ----------- --------- ----------------
Euronext
51 40.57 EUR 12:03:20 Dublin 20210719994305
------------- --------- ----------- --------- ----------------
Euronext
46 40.56 EUR 12:03:36 Dublin 20210719995329
------------- --------- ----------- --------- ----------------
Euronext
6 40.56 EUR 12:03:36 Dublin 20210719995585
------------- --------- ----------- --------- ----------------
Euronext
94 40.55 EUR 12:04:08 Dublin 20210719997121
------------- --------- ----------- --------- ----------------
Euronext
172 40.55 EUR 12:04:26 Dublin 20210719998657
------------- --------- ----------- --------- ----------------
Euronext
103 40.54 EUR 12:04:42 Dublin 202107191000193
------------- --------- ----------- --------- ----------------
Euronext
51 40.52 EUR 12:04:53 Dublin 202107191001217
------------- --------- ----------- --------- ----------------
Euronext
90 40.54 EUR 12:05:17 Dublin 202107191002241
------------- --------- ----------- --------- ----------------
Euronext
102 40.52 EUR 12:06:01 Dublin 202107191006081
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 12:06:03 Dublin 202107191007105
------------- --------- ----------- --------- ----------------
Euronext
71 40.53 EUR 12:06:47 Dublin 202107191007617
------------- --------- ----------- --------- ----------------
Euronext
56 40.53 EUR 12:06:47 Dublin 202107191008385
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 12:07:11 Dublin 202107191010945
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 12:07:25 Dublin 202107191017601
------------- --------- ----------- --------- ----------------
Euronext
90 40.53 EUR 12:07:52 Dublin 202107191019137
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 12:08:06 Dublin 202107191020673
------------- --------- ----------- --------- ----------------
Euronext
90 40.52 EUR 12:08:40 Dublin 202107191021953
------------- --------- ----------- --------- ----------------
Euronext
176 40.54 EUR 12:10:03 Dublin 202107191025025
------------- --------- ----------- --------- ----------------
Euronext
90 40.54 EUR 12:10:03 Dublin 202107191027073
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 12:10:14 Dublin 202107191027585
------------- --------- ----------- --------- ----------------
Euronext
93 40.53 EUR 12:10:54 Dublin 202107191029121
------------- --------- ----------- --------- ----------------
Euronext
67 40.53 EUR 12:10:54 Dublin 202107191029377
------------- --------- ----------- --------- ----------------
Euronext
95 40.52 EUR 12:11:23 Dublin 202107191031425
------------- --------- ----------- --------- ----------------
Euronext
96 40.51 EUR 12:12:12 Dublin 202107191034241
------------- --------- ----------- --------- ----------------
Euronext
275 40.54 EUR 12:14:04 Dublin 202107191037057
------------- --------- ----------- --------- ----------------
Euronext
225 40.54 EUR 12:14:22 Dublin 202107191039105
------------- --------- ----------- --------- ----------------
Euronext
65 40.53 EUR 12:14:32 Dublin 202107191041153
------------- --------- ----------- --------- ----------------
Euronext
144 40.56 EUR 12:16:01 Dublin 202107191044737
------------- --------- ----------- --------- ----------------
Euronext
96 40.56 EUR 12:16:01 Dublin 202107191044993
------------- --------- ----------- --------- ----------------
Euronext
75 40.56 EUR 12:16:01 Dublin 202107191045505
------------- --------- ----------- --------- ----------------
Euronext
87 40.54 EUR 12:16:45 Dublin 202107191048833
------------- --------- ----------- --------- ----------------
Euronext
6 40.54 EUR 12:16:45 Dublin 202107191049089
------------- --------- ----------- --------- ----------------
Euronext
54 40.55 EUR 12:16:45 Dublin 202107191049601
------------- --------- ----------- --------- ----------------
Euronext
52 40.54 EUR 12:17:08 Dublin 202107191050369
------------- --------- ----------- --------- ----------------
Euronext
51 40.52 EUR 12:17:24 Dublin 202107191051649
------------- --------- ----------- --------- ----------------
Euronext
93 40.51 EUR 12:18:01 Dublin 202107191052417
------------- --------- ----------- --------- ----------------
Euronext
54 40.51 EUR 12:18:01 Dublin 202107191052929
------------- --------- ----------- --------- ----------------
Euronext
199 40.51 EUR 12:19:01 Dublin 202107191056257
------------- --------- ----------- --------- ----------------
Euronext
297 40.51 EUR 12:22:36 Dublin 202107191062145
------------- --------- ----------- --------- ----------------
Euronext
65 40.53 EUR 12:23:59 Dublin 202107191063681
------------- --------- ----------- --------- ----------------
Euronext
166 40.53 EUR 12:23:59 Dublin 202107191064193
------------- --------- ----------- --------- ----------------
Euronext
166 40.53 EUR 12:23:59 Dublin 202107191064449
------------- --------- ----------- --------- ----------------
Euronext
283 40.52 EUR 12:24:07 Dublin 202107191065473
------------- --------- ----------- --------- ----------------
Euronext
295 40.52 EUR 12:24:07 Dublin 202107191066241
------------- --------- ----------- --------- ----------------
Euronext
175 40.52 EUR 12:24:56 Dublin 202107191067521
------------- --------- ----------- --------- ----------------
Euronext
63 40.52 EUR 12:24:56 Dublin 202107191067777
------------- --------- ----------- --------- ----------------
Euronext
286 40.5 EUR 12:26:57 Dublin 202107191071617
------------- --------- ----------- --------- ----------------
Euronext
85 40.5 EUR 12:26:57 Dublin 202107191072641
------------- --------- ----------- --------- ----------------
Euronext
60 40.49 EUR 12:27:02 Dublin 202107191072897
------------- --------- ----------- --------- ----------------
Euronext
52 40.49 EUR 12:27:02 Dublin 202107191073409
------------- --------- ----------- --------- ----------------
Euronext
68 40.48 EUR 12:27:32 Dublin 202107191076225
------------- --------- ----------- --------- ----------------
Euronext
22 40.48 EUR 12:27:32 Dublin 202107191076481
------------- --------- ----------- --------- ----------------
Euronext
239 40.47 EUR 12:28:48 Dublin 202107191080577
------------- --------- ----------- --------- ----------------
Euronext
57 40.47 EUR 12:28:48 Dublin 202107191081089
------------- --------- ----------- --------- ----------------
Euronext
104 40.47 EUR 12:29:24 Dublin 202107191082881
------------- --------- ----------- --------- ----------------
Euronext
90 40.46 EUR 12:29:51 Dublin 202107191083393
------------- --------- ----------- --------- ----------------
Euronext
98 40.46 EUR 12:30:11 Dublin 202107191083905
------------- --------- ----------- --------- ----------------
Euronext
115 40.45 EUR 12:31:39 Dublin 202107191085441
------------- --------- ----------- --------- ----------------
Euronext
76 40.45 EUR 12:31:39 Dublin 202107191085697
------------- --------- ----------- --------- ----------------
Euronext
100 40.45 EUR 12:31:39 Dublin 202107191085953
------------- --------- ----------- --------- ----------------
Euronext
91 40.45 EUR 12:31:39 Dublin 202107191086209
------------- --------- ----------- --------- ----------------
Euronext
49 40.44 EUR 12:31:55 Dublin 202107191086977
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 12:32:11 Dublin 202107191091585
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 12:32:17 Dublin 202107191093633
------------- --------- ----------- --------- ----------------
Euronext
150 40.42 EUR 12:33:00 Dublin 202107191096961
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 12:33:12 Dublin 202107191097985
------------- --------- ----------- --------- ----------------
Euronext
132 40.45 EUR 12:33:46 Dublin 202107191100033
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 12:33:50 Dublin 202107191101313
------------- --------- ----------- --------- ----------------
Euronext
94 40.43 EUR 12:34:10 Dublin 202107191103873
------------- --------- ----------- --------- ----------------
Euronext
158 40.47 EUR 12:35:44 Dublin 202107191109761
------------- --------- ----------- --------- ----------------
Euronext
176 40.45 EUR 12:35:44 Dublin 202107191113857
------------- --------- ----------- --------- ----------------
Euronext
16 40.43 EUR 12:35:53 Dublin 202107191115649
------------- --------- ----------- --------- ----------------
Euronext
35 40.43 EUR 12:35:53 Dublin 202107191115905
------------- --------- ----------- --------- ----------------
Euronext
148 40.42 EUR 12:36:35 Dublin 202107191119489
------------- --------- ----------- --------- ----------------
Euronext
52 40.42 EUR 12:36:46 Dublin 202107191121537
------------- --------- ----------- --------- ----------------
Euronext
51 40.41 EUR 12:36:59 Dublin 202107191122305
------------- --------- ----------- --------- ----------------
Euronext
50 40.4 EUR 12:37:17 Dublin 202107191124609
------------- --------- ----------- --------- ----------------
Euronext
180 40.4 EUR 12:39:13 Dublin 202107191132801
------------- --------- ----------- --------- ----------------
Euronext
235 40.38 EUR 12:40:09 Dublin 202107191133057
------------- --------- ----------- --------- ----------------
Euronext
150 40.38 EUR 12:40:09 Dublin 202107191133569
------------- --------- ----------- --------- ----------------
Euronext
43 40.38 EUR 12:40:09 Dublin 202107191133825
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 12:40:24 Dublin 202107191134849
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 12:41:04 Dublin 202107191135873
------------- --------- ----------- --------- ----------------
Euronext
372 40.38 EUR 12:43:25 Dublin 202107191144577
------------- --------- ----------- --------- ----------------
Euronext
88 40.37 EUR 12:43:44 Dublin 202107191145601
------------- --------- ----------- --------- ----------------
Euronext
279 40.39 EUR 12:45:04 Dublin 202107191148929
------------- --------- ----------- --------- ----------------
Euronext
49 40.39 EUR 12:45:13 Dublin 202107191152257
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 12:45:31 Dublin 202107191157633
------------- --------- ----------- --------- ----------------
Euronext
41 40.36 EUR 12:45:46 Dublin 202107191158401
------------- --------- ----------- --------- ----------------
Euronext
76 40.35 EUR 12:46:32 Dublin 202107191159425
------------- --------- ----------- --------- ----------------
Euronext
29 40.35 EUR 12:46:32 Dublin 202107191159681
------------- --------- ----------- --------- ----------------
Euronext
49 40.35 EUR 12:46:32 Dublin 202107191159937
------------- --------- ----------- --------- ----------------
Euronext
39 40.32 EUR 12:47:11 Dublin 202107191160705
------------- --------- ----------- --------- ----------------
Euronext
51 40.32 EUR 12:47:11 Dublin 202107191160961
------------- --------- ----------- --------- ----------------
Euronext
158 40.36 EUR 12:48:05 Dublin 202107191162753
------------- --------- ----------- --------- ----------------
Euronext
175 40.35 EUR 12:49:00 Dublin 202107191164033
------------- --------- ----------- --------- ----------------
Euronext
1 40.35 EUR 12:49:38 Dublin 202107191164545
------------- --------- ----------- --------- ----------------
Euronext
43 40.33 EUR 12:50:10 Dublin 202107191165313
------------- --------- ----------- --------- ----------------
Euronext
146 40.33 EUR 12:50:10 Dublin 202107191165569
------------- --------- ----------- --------- ----------------
Euronext
51 40.33 EUR 12:50:10 Dublin 202107191165825
------------- --------- ----------- --------- ----------------
Euronext
72 40.3 EUR 12:50:31 Dublin 202107191166593
------------- --------- ----------- --------- ----------------
Euronext
94 40.29 EUR 12:50:53 Dublin 202107191168897
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 12:51:02 Dublin 202107191169153
------------- --------- ----------- --------- ----------------
Euronext
169 40.32 EUR 12:52:13 Dublin 202107191173505
------------- --------- ----------- --------- ----------------
Euronext
88 40.32 EUR 12:52:13 Dublin 202107191174273
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 12:52:24 Dublin 202107191174785
------------- --------- ----------- --------- ----------------
Euronext
58 40.3 EUR 12:52:48 Dublin 202107191175297
------------- --------- ----------- --------- ----------------
Euronext
98 40.29 EUR 12:53:29 Dublin 202107191177345
------------- --------- ----------- --------- ----------------
Euronext
102 40.29 EUR 12:53:47 Dublin 202107191178369
------------- --------- ----------- --------- ----------------
Euronext
176 40.39 EUR 12:55:27 Dublin 202107191186817
------------- --------- ----------- --------- ----------------
Euronext
104 40.38 EUR 12:55:34 Dublin 202107191187841
------------- --------- ----------- --------- ----------------
Euronext
82 40.38 EUR 12:55:34 Dublin 202107191188097
------------- --------- ----------- --------- ----------------
Euronext
122 40.39 EUR 12:55:56 Dublin 202107191188353
------------- --------- ----------- --------- ----------------
Euronext
178 40.42 EUR 12:56:31 Dublin 202107191191681
------------- --------- ----------- --------- ----------------
Euronext
103 40.43 EUR 12:57:02 Dublin 202107191193985
------------- --------- ----------- --------- ----------------
Euronext
51 40.42 EUR 12:57:20 Dublin 202107191197057
------------- --------- ----------- --------- ----------------
Euronext
103 40.43 EUR 12:57:56 Dublin 202107191199105
------------- --------- ----------- --------- ----------------
Euronext
92 40.42 EUR 12:58:16 Dublin 202107191200129
------------- --------- ----------- --------- ----------------
Euronext
178 40.43 EUR 12:59:06 Dublin 202107191203201
------------- --------- ----------- --------- ----------------
Euronext
52 40.44 EUR 12:59:32 Dublin 202107191208321
------------- --------- ----------- --------- ----------------
Euronext
108 40.44 EUR 13:00:51 Dublin 202107191212673
------------- --------- ----------- --------- ----------------
Euronext
66 40.44 EUR 13:00:58 Dublin 202107191212929
------------- --------- ----------- --------- ----------------
Euronext
106 40.42 EUR 13:01:59 Dublin 202107191215233
------------- --------- ----------- --------- ----------------
Euronext
78 40.42 EUR 13:01:59 Dublin 202107191215745
------------- --------- ----------- --------- ----------------
Euronext
87 40.41 EUR 13:02:19 Dublin 202107191216769
------------- --------- ----------- --------- ----------------
Euronext
11 40.41 EUR 13:02:19 Dublin 202107191217025
------------- --------- ----------- --------- ----------------
Euronext
94 40.41 EUR 13:02:40 Dublin 202107191217793
------------- --------- ----------- --------- ----------------
Euronext
99 40.39 EUR 13:02:58 Dublin 202107191218561
------------- --------- ----------- --------- ----------------
Euronext
189 40.36 EUR 13:04:11 Dublin 202107191221121
------------- --------- ----------- --------- ----------------
Euronext
72 40.36 EUR 13:04:11 Dublin 202107191221377
------------- --------- ----------- --------- ----------------
Euronext
13 40.35 EUR 13:04:20 Dublin 202107191221889
------------- --------- ----------- --------- ----------------
Euronext
244 40.38 EUR 13:05:59 Dublin 202107191230337
------------- --------- ----------- --------- ----------------
Euronext
150 40.38 EUR 13:05:59 Dublin 202107191230849
------------- --------- ----------- --------- ----------------
Euronext
87 40.38 EUR 13:05:59 Dublin 202107191231105
------------- --------- ----------- --------- ----------------
Euronext
203 40.38 EUR 13:06:52 Dublin 202107191231617
------------- --------- ----------- --------- ----------------
Euronext
204 40.37 EUR 13:07:04 Dublin 202107191232641
------------- --------- ----------- --------- ----------------
Euronext
251 40.37 EUR 13:07:37 Dublin 202107191233921
------------- --------- ----------- --------- ----------------
Euronext
53 40.37 EUR 13:07:37 Dublin 202107191234433
------------- --------- ----------- --------- ----------------
Euronext
162 40.38 EUR 13:08:50 Dublin 202107191237505
------------- --------- ----------- --------- ----------------
Euronext
211 40.38 EUR 13:08:50 Dublin 202107191238017
------------- --------- ----------- --------- ----------------
Euronext
103 40.37 EUR 13:09:19 Dublin 202107191239041
------------- --------- ----------- --------- ----------------
Euronext
53 40.37 EUR 13:09:19 Dublin 202107191239809
------------- --------- ----------- --------- ----------------
Euronext
53 40.34 EUR 13:09:31 Dublin 202107191240833
------------- --------- ----------- --------- ----------------
Euronext
51 40.32 EUR 13:09:45 Dublin 202107191241601
------------- --------- ----------- --------- ----------------
Euronext
94 40.32 EUR 13:10:00 Dublin 202107191243649
------------- --------- ----------- --------- ----------------
Euronext
75 40.32 EUR 13:10:30 Dublin 202107191246721
------------- --------- ----------- --------- ----------------
Euronext
87 40.32 EUR 13:10:30 Dublin 202107191246977
------------- --------- ----------- --------- ----------------
Euronext
192 40.33 EUR 13:11:30 Dublin 202107191249025
------------- --------- ----------- --------- ----------------
Euronext
71 40.33 EUR 13:11:30 Dublin 202107191249537
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 13:11:40 Dublin 202107191250561
------------- --------- ----------- --------- ----------------
Euronext
236 40.31 EUR 13:13:09 Dublin 202107191254657
------------- --------- ----------- --------- ----------------
Euronext
291 40.29 EUR 13:13:55 Dublin 202107191255425
------------- --------- ----------- --------- ----------------
Euronext
67 40.29 EUR 13:13:55 Dublin 202107191255681
------------- --------- ----------- --------- ----------------
Euronext
90 40.29 EUR 13:14:15 Dublin 202107191257729
------------- --------- ----------- --------- ----------------
Euronext
170 40.29 EUR 13:15:09 Dublin 202107191260289
------------- --------- ----------- --------- ----------------
Euronext
68 40.29 EUR 13:15:09 Dublin 202107191260545
------------- --------- ----------- --------- ----------------
Euronext
50 40.27 EUR 13:15:22 Dublin 202107191262337
------------- --------- ----------- --------- ----------------
Euronext
49 40.26 EUR 13:15:37 Dublin 202107191263361
------------- --------- ----------- --------- ----------------
Euronext
551 40.25 EUR 13:15:51 Dublin 202107191264129
------------- --------- ----------- --------- ----------------
Euronext
551 40.25 EUR 13:15:56 Dublin 202107191264385
------------- --------- ----------- --------- ----------------
Euronext
551 40.25 EUR 13:15:56 Dublin 202107191264641
------------- --------- ----------- --------- ----------------
Euronext
249 40.25 EUR 13:15:56 Dublin 202107191264897
------------- --------- ----------- --------- ----------------
Euronext
302 40.25 EUR 13:15:59 Dublin 202107191265153
------------- --------- ----------- --------- ----------------
Euronext
551 40.25 EUR 13:16:01 Dublin 202107191265665
------------- --------- ----------- --------- ----------------
Euronext
551 40.25 EUR 13:16:02 Dublin 202107191265921
------------- --------- ----------- --------- ----------------
Euronext
194 40.25 EUR 13:16:03 Dublin 202107191266177
------------- --------- ----------- --------- ----------------
Euronext
49 40.24 EUR 13:16:12 Dublin 202107191266945
------------- --------- ----------- --------- ----------------
Euronext
120 40.27 EUR 13:17:23 Dublin 202107191268737
------------- --------- ----------- --------- ----------------
Euronext
150 40.27 EUR 13:17:23 Dublin 202107191269249
------------- --------- ----------- --------- ----------------
Euronext
27 40.27 EUR 13:17:23 Dublin 202107191269505
------------- --------- ----------- --------- ----------------
Euronext
99 40.29 EUR 13:17:42 Dublin 202107191270529
------------- --------- ----------- --------- ----------------
Euronext
67 40.29 EUR 13:17:42 Dublin 202107191270785
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 13:17:56 Dublin 202107191271297
------------- --------- ----------- --------- ----------------
Euronext
78 40.29 EUR 13:19:40 Dublin 202107191274369
------------- --------- ----------- --------- ----------------
Euronext
263 40.29 EUR 13:19:40 Dublin 202107191274625
------------- --------- ----------- --------- ----------------
Euronext
237 40.29 EUR 13:19:41 Dublin 202107191274881
------------- --------- ----------- --------- ----------------
Euronext
5 40.28 EUR 13:20:32 Dublin 202107191275393
------------- --------- ----------- --------- ----------------
Euronext
223 40.28 EUR 13:20:32 Dublin 202107191275649
------------- --------- ----------- --------- ----------------
Euronext
124 40.28 EUR 13:20:32 Dublin 202107191276161
------------- --------- ----------- --------- ----------------
Euronext
184 40.26 EUR 13:21:16 Dublin 202107191277441
------------- --------- ----------- --------- ----------------
Euronext
101 40.27 EUR 13:21:51 Dublin 202107191278977
------------- --------- ----------- --------- ----------------
Euronext
116 40.26 EUR 13:22:00 Dublin 202107191279233
------------- --------- ----------- --------- ----------------
Euronext
124 40.26 EUR 13:22:00 Dublin 202107191279745
------------- --------- ----------- --------- ----------------
Euronext
98 40.25 EUR 13:22:01 Dublin 202107191280257
------------- --------- ----------- --------- ----------------
Euronext
55 40.22 EUR 13:22:11 Dublin 202107191282561
------------- --------- ----------- --------- ----------------
Euronext
54 40.21 EUR 13:22:22 Dublin 202107191285889
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 13:22:25 Dublin 202107191287937
------------- --------- ----------- --------- ----------------
Euronext
54 40.2 EUR 13:22:35 Dublin 202107191288449
------------- --------- ----------- --------- ----------------
Euronext
97 40.19 EUR 13:22:49 Dublin 202107191294337
------------- --------- ----------- --------- ----------------
Euronext
56 40.2 EUR 13:22:56 Dublin 202107191297153
------------- --------- ----------- --------- ----------------
Euronext
55 40.18 EUR 13:23:02 Dublin 202107191299713
------------- --------- ----------- --------- ----------------
Euronext
93 40.19 EUR 13:23:33 Dublin 202107191303809
------------- --------- ----------- --------- ----------------
Euronext
100 40.19 EUR 13:23:38 Dublin 202107191304833
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 13:23:41 Dublin 202107191305601
------------- --------- ----------- --------- ----------------
Euronext
51 40.16 EUR 13:23:50 Dublin 202107191307137
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 13:24:27 Dublin 202107191311745
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 13:24:27 Dublin 202107191312001
------------- --------- ----------- --------- ----------------
Euronext
79 40.2 EUR 13:24:27 Dublin 202107191312257
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 13:24:32 Dublin 202107191312513
------------- --------- ----------- --------- ----------------
Euronext
13 40.2 EUR 13:24:32 Dublin 202107191312769
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 13:24:37 Dublin 202107191313281
------------- --------- ----------- --------- ----------------
Euronext
76 40.2 EUR 13:24:37 Dublin 202107191313537
------------- --------- ----------- --------- ----------------
Euronext
49 40.19 EUR 13:25:05 Dublin 202107191314561
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 13:26:21 Dublin 202107191316353
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 13:26:21 Dublin 202107191316609
------------- --------- ----------- --------- ----------------
Euronext
41 40.21 EUR 13:26:21 Dublin 202107191316865
------------- --------- ----------- --------- ----------------
Euronext
73 40.21 EUR 13:26:21 Dublin 202107191317121
------------- --------- ----------- --------- ----------------
Euronext
75 40.21 EUR 13:26:23 Dublin 202107191317377
------------- --------- ----------- --------- ----------------
Euronext
48 40.22 EUR 13:26:44 Dublin 202107191318401
------------- --------- ----------- --------- ----------------
Euronext
49 40.2 EUR 13:27:29 Dublin 202107191319681
------------- --------- ----------- --------- ----------------
Euronext
15 40.2 EUR 13:27:29 Dublin 202107191319937
------------- --------- ----------- --------- ----------------
Euronext
92 40.18 EUR 13:27:46 Dublin 202107191321217
------------- --------- ----------- --------- ----------------
Euronext
75 40.17 EUR 13:27:58 Dublin 202107191321473
------------- --------- ----------- --------- ----------------
Euronext
101 40.16 EUR 13:29:02 Dublin 202107191324801
------------- --------- ----------- --------- ----------------
Euronext
229 40.2 EUR 13:30:06 Dublin 202107191327361
------------- --------- ----------- --------- ----------------
Euronext
108 40.2 EUR 13:30:06 Dublin 202107191327617
------------- --------- ----------- --------- ----------------
Euronext
89 40.2 EUR 13:30:06 Dublin 202107191327873
------------- --------- ----------- --------- ----------------
Euronext
268 40.19 EUR 13:31:20 Dublin 202107191328641
------------- --------- ----------- --------- ----------------
Euronext
150 40.19 EUR 13:31:20 Dublin 202107191329153
------------- --------- ----------- --------- ----------------
Euronext
49 40.19 EUR 13:31:20 Dublin 202107191329409
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 13:31:20 Dublin 202107191329665
------------- --------- ----------- --------- ----------------
Euronext
37 40.19 EUR 13:31:20 Dublin 202107191329921
------------- --------- ----------- --------- ----------------
Euronext
126 40.22 EUR 13:32:31 Dublin 202107191334273
------------- --------- ----------- --------- ----------------
Euronext
332 40.22 EUR 13:32:31 Dublin 202107191334529
------------- --------- ----------- --------- ----------------
Euronext
68 40.22 EUR 13:32:31 Dublin 202107191334785
------------- --------- ----------- --------- ----------------
Euronext
111 40.19 EUR 13:33:02 Dublin 202107191335553
------------- --------- ----------- --------- ----------------
Euronext
48 40.19 EUR 13:33:02 Dublin 202107191335809
------------- --------- ----------- --------- ----------------
Euronext
64 40.19 EUR 13:33:02 Dublin 202107191336065
------------- --------- ----------- --------- ----------------
Euronext
85 40.17 EUR 13:33:25 Dublin 202107191336577
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 13:35:29 Dublin 202107191341953
------------- --------- ----------- --------- ----------------
Euronext
2 40.21 EUR 13:35:29 Dublin 202107191342209
------------- --------- ----------- --------- ----------------
Euronext
84 40.21 EUR 13:35:30 Dublin 202107191342465
------------- --------- ----------- --------- ----------------
Euronext
72 40.21 EUR 13:36:32 Dublin 202107191343489
------------- --------- ----------- --------- ----------------
Euronext
230 40.16 EUR 13:37:48 Dublin 202107191344513
------------- --------- ----------- --------- ----------------
Euronext
298 40.16 EUR 13:37:48 Dublin 202107191345025
------------- --------- ----------- --------- ----------------
Euronext
395 40.14 EUR 13:38:21 Dublin 202107191346561
------------- --------- ----------- --------- ----------------
Euronext
96 40.14 EUR 13:38:21 Dublin 202107191346817
------------- --------- ----------- --------- ----------------
Euronext
92 40.14 EUR 13:39:54 Dublin 202107191350145
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 13:39:54 Dublin 202107191350401
------------- --------- ----------- --------- ----------------
Euronext
16 40.14 EUR 13:39:54 Dublin 202107191350657
------------- --------- ----------- --------- ----------------
Euronext
64 40.14 EUR 13:39:54 Dublin 202107191350913
------------- --------- ----------- --------- ----------------
Euronext
182 40.12 EUR 13:41:47 Dublin 202107191352449
------------- --------- ----------- --------- ----------------
Euronext
60 40.13 EUR 13:42:12 Dublin 202107191353217
------------- --------- ----------- --------- ----------------
Euronext
69 40.13 EUR 13:42:12 Dublin 202107191353473
------------- --------- ----------- --------- ----------------
Euronext
121 40.13 EUR 13:42:12 Dublin 202107191353729
------------- --------- ----------- --------- ----------------
Euronext
8 40.13 EUR 13:42:12 Dublin 202107191353985
------------- --------- ----------- --------- ----------------
Euronext
109 40.13 EUR 13:42:12 Dublin 202107191354241
------------- --------- ----------- --------- ----------------
Euronext
53 40.13 EUR 13:42:12 Dublin 202107191354497
------------- --------- ----------- --------- ----------------
Euronext
47 40.17 EUR 13:43:50 Dublin 202107191356801
------------- --------- ----------- --------- ----------------
Euronext
44 40.17 EUR 13:43:51 Dublin 202107191357057
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 13:43:57 Dublin 202107191357313
------------- --------- ----------- --------- ----------------
Euronext
144 40.17 EUR 13:43:57 Dublin 202107191357569
------------- --------- ----------- --------- ----------------
Euronext
54 40.17 EUR 13:43:57 Dublin 202107191357825
------------- --------- ----------- --------- ----------------
Euronext
11 40.17 EUR 13:43:58 Dublin 202107191358081
------------- --------- ----------- --------- ----------------
Euronext
88 40.16 EUR 13:44:13 Dublin 202107191358337
------------- --------- ----------- --------- ----------------
Euronext
2 40.16 EUR 13:44:14 Dublin 202107191358593
------------- --------- ----------- --------- ----------------
Euronext
127 40.16 EUR 13:44:15 Dublin 202107191358849
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 13:45:01 Dublin 202107191360385
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 13:45:01 Dublin 202107191360641
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 13:45:01 Dublin 202107191360897
------------- --------- ----------- --------- ----------------
Euronext
34 40.17 EUR 13:45:01 Dublin 202107191361153
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 13:46:49 Dublin 202107191365249
------------- --------- ----------- --------- ----------------
Euronext
61 40.11 EUR 13:46:49 Dublin 202107191365505
------------- --------- ----------- --------- ----------------
Euronext
145 40.11 EUR 13:46:49 Dublin 202107191365761
------------- --------- ----------- --------- ----------------
Euronext
74 40.11 EUR 13:46:49 Dublin 202107191366017
------------- --------- ----------- --------- ----------------
Euronext
14 40.11 EUR 13:46:50 Dublin 202107191366273
------------- --------- ----------- --------- ----------------
Euronext
47 40.11 EUR 13:46:50 Dublin 202107191366529
------------- --------- ----------- --------- ----------------
Euronext
150 40.13 EUR 13:49:09 Dublin 202107191368577
------------- --------- ----------- --------- ----------------
Euronext
60 40.13 EUR 13:49:09 Dublin 202107191368833
------------- --------- ----------- --------- ----------------
Euronext
49 40.13 EUR 13:49:12 Dublin 202107191369089
------------- --------- ----------- --------- ----------------
Euronext
130 40.18 EUR 13:50:23 Dublin 202107191371137
------------- --------- ----------- --------- ----------------
Euronext
143 40.18 EUR 13:50:23 Dublin 202107191371393
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 13:50:52 Dublin 202107191373697
------------- --------- ----------- --------- ----------------
Euronext
85 40.22 EUR 13:52:06 Dublin 202107191374721
------------- --------- ----------- --------- ----------------
Euronext
185 40.27 EUR 13:53:15 Dublin 202107191379329
------------- --------- ----------- --------- ----------------
Euronext
309 40.27 EUR 13:53:15 Dublin 202107191380097
------------- --------- ----------- --------- ----------------
Euronext
153 40.26 EUR 13:53:24 Dublin 202107191380609
------------- --------- ----------- --------- ----------------
Euronext
123 40.27 EUR 13:53:55 Dublin 202107191383169
------------- --------- ----------- --------- ----------------
Euronext
96 40.27 EUR 13:53:55 Dublin 202107191383425
------------- --------- ----------- --------- ----------------
Euronext
357 40.26 EUR 13:55:41 Dublin 202107191384449
------------- --------- ----------- --------- ----------------
Euronext
211 40.26 EUR 13:55:41 Dublin 202107191384705
------------- --------- ----------- --------- ----------------
Euronext
112 40.26 EUR 13:56:32 Dublin 202107191386497
------------- --------- ----------- --------- ----------------
Euronext
165 40.26 EUR 13:56:32 Dublin 202107191386753
------------- --------- ----------- --------- ----------------
Euronext
150 40.25 EUR 13:57:40 Dublin 202107191390081
------------- --------- ----------- --------- ----------------
Euronext
82 40.25 EUR 13:57:40 Dublin 202107191390849
------------- --------- ----------- --------- ----------------
Euronext
106 40.25 EUR 13:57:40 Dublin 202107191391105
------------- --------- ----------- --------- ----------------
Euronext
444 40.22 EUR 14:00:00 Dublin 202107191392385
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 14:00:00 Dublin 202107191393153
------------- --------- ----------- --------- ----------------
Euronext
123 40.21 EUR 14:00:00 Dublin 202107191393409
------------- --------- ----------- --------- ----------------
Euronext
105 40.19 EUR 14:00:07 Dublin 202107191394177
------------- --------- ----------- --------- ----------------
Euronext
54 40.19 EUR 14:00:16 Dublin 202107191394433
------------- --------- ----------- --------- ----------------
Euronext
105 40.17 EUR 14:00:51 Dublin 202107191394945
------------- --------- ----------- --------- ----------------
Euronext
56 40.17 EUR 14:00:51 Dublin 202107191395201
------------- --------- ----------- --------- ----------------
Euronext
95 40.14 EUR 14:01:19 Dublin 202107191396737
------------- --------- ----------- --------- ----------------
Euronext
51 40.15 EUR 14:01:28 Dublin 202107191401601
------------- --------- ----------- --------- ----------------
Euronext
66 40.13 EUR 14:02:00 Dublin 202107191405953
------------- --------- ----------- --------- ----------------
Euronext
29 40.13 EUR 14:02:00 Dublin 202107191406209
------------- --------- ----------- --------- ----------------
Euronext
52 40.11 EUR 14:02:10 Dublin 202107191408769
------------- --------- ----------- --------- ----------------
Euronext
52 40.1 EUR 14:02:20 Dublin 202107191409537
------------- --------- ----------- --------- ----------------
Euronext
3 40.11 EUR 14:02:59 Dublin 202107191411585
------------- --------- ----------- --------- ----------------
Euronext
4 40.11 EUR 14:02:59 Dublin 202107191411841
------------- --------- ----------- --------- ----------------
Euronext
2 40.12 EUR 14:02:59 Dublin 202107191412609
------------- --------- ----------- --------- ----------------
Euronext
163 40.11 EUR 14:03:45 Dublin 202107191418241
------------- --------- ----------- --------- ----------------
Euronext
149 40.11 EUR 14:03:45 Dublin 202107191418753
------------- --------- ----------- --------- ----------------
Euronext
252 40.13 EUR 14:04:55 Dublin 202107191424385
------------- --------- ----------- --------- ----------------
Euronext
53 40.13 EUR 14:04:55 Dublin 202107191425153
------------- --------- ----------- --------- ----------------
Euronext
50 40.12 EUR 14:05:09 Dublin 202107191425921
------------- --------- ----------- --------- ----------------
Euronext
52 40.11 EUR 14:05:18 Dublin 202107191426689
------------- --------- ----------- --------- ----------------
Euronext
147 40.12 EUR 14:05:57 Dublin 202107191429761
------------- --------- ----------- --------- ----------------
Euronext
58 40.12 EUR 14:05:57 Dublin 202107191430529
------------- --------- ----------- --------- ----------------
Euronext
260 40.1 EUR 14:08:07 Dublin 202107191433345
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 14:08:08 Dublin 202107191433857
------------- --------- ----------- --------- ----------------
Euronext
126 40.1 EUR 14:08:08 Dublin 202107191434113
------------- --------- ----------- --------- ----------------
Euronext
74 40.1 EUR 14:08:08 Dublin 202107191434369
------------- --------- ----------- --------- ----------------
Euronext
73 40.1 EUR 14:08:08 Dublin 202107191434625
------------- --------- ----------- --------- ----------------
Euronext
45 40.14 EUR 14:09:52 Dublin 202107191443329
------------- --------- ----------- --------- ----------------
Euronext
197 40.14 EUR 14:09:52 Dublin 202107191443585
------------- --------- ----------- --------- ----------------
Euronext
112 40.12 EUR 14:11:01 Dublin 202107191449473
------------- --------- ----------- --------- ----------------
Euronext
211 40.13 EUR 14:12:03 Dublin 202107191451265
------------- --------- ----------- --------- ----------------
Euronext
150 40.13 EUR 14:12:03 Dublin 202107191451777
------------- --------- ----------- --------- ----------------
Euronext
55 40.13 EUR 14:12:03 Dublin 202107191452033
------------- --------- ----------- --------- ----------------
Euronext
113 40.13 EUR 14:12:03 Dublin 202107191452289
------------- --------- ----------- --------- ----------------
Euronext
161 40.13 EUR 14:12:51 Dublin 202107191453569
------------- --------- ----------- --------- ----------------
Euronext
74 40.13 EUR 14:13:24 Dublin 202107191454081
------------- --------- ----------- --------- ----------------
Euronext
114 40.13 EUR 14:13:24 Dublin 202107191454337
------------- --------- ----------- --------- ----------------
Euronext
217 40.12 EUR 14:13:41 Dublin 202107191454849
------------- --------- ----------- --------- ----------------
Euronext
178 40.11 EUR 14:13:52 Dublin 202107191455105
------------- --------- ----------- --------- ----------------
Euronext
116 40.11 EUR 14:13:52 Dublin 202107191455361
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:14:27 Dublin 202107191456897
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 14:14:28 Dublin 202107191458177
------------- --------- ----------- --------- ----------------
Euronext
64 40.09 EUR 14:15:36 Dublin 202107191459969
------------- --------- ----------- --------- ----------------
Euronext
318 40.08 EUR 14:16:05 Dublin 202107191460737
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 14:16:05 Dublin 202107191461505
------------- --------- ----------- --------- ----------------
Euronext
139 40.08 EUR 14:16:05 Dublin 202107191461761
------------- --------- ----------- --------- ----------------
Euronext
60 40.09 EUR 14:16:52 Dublin 202107191464321
------------- --------- ----------- --------- ----------------
Euronext
60 40.09 EUR 14:16:52 Dublin 202107191464577
------------- --------- ----------- --------- ----------------
Euronext
183 40.1 EUR 14:18:49 Dublin 202107191466881
------------- --------- ----------- --------- ----------------
Euronext
212 40.1 EUR 14:18:49 Dublin 202107191467137
------------- --------- ----------- --------- ----------------
Euronext
105 40.13 EUR 14:20:35 Dublin 202107191469185
------------- --------- ----------- --------- ----------------
Euronext
249 40.14 EUR 14:21:34 Dublin 202107191474049
------------- --------- ----------- --------- ----------------
Euronext
3 40.14 EUR 14:22:21 Dublin 202107191474817
------------- --------- ----------- --------- ----------------
Euronext
2 40.14 EUR 14:22:21 Dublin 202107191475073
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 14:22:28 Dublin 202107191475329
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 14:22:47 Dublin 202107191475585
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 14:22:47 Dublin 202107191475841
------------- --------- ----------- --------- ----------------
Euronext
3 40.14 EUR 14:22:47 Dublin 202107191476097
------------- --------- ----------- --------- ----------------
Euronext
123 40.14 EUR 14:22:47 Dublin 202107191476353
------------- --------- ----------- --------- ----------------
Euronext
133 40.14 EUR 14:22:48 Dublin 202107191476609
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 14:23:02 Dublin 202107191477633
------------- --------- ----------- --------- ----------------
Euronext
150 40.15 EUR 14:23:43 Dublin 202107191481473
------------- --------- ----------- --------- ----------------
Euronext
150 40.15 EUR 14:23:43 Dublin 202107191481729
------------- --------- ----------- --------- ----------------
Euronext
93 40.17 EUR 14:24:19 Dublin 202107191484289
------------- --------- ----------- --------- ----------------
Euronext
225 40.17 EUR 14:24:36 Dublin 202107191484545
------------- --------- ----------- --------- ----------------
Euronext
88 40.17 EUR 14:24:36 Dublin 202107191484801
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 14:25:03 Dublin 202107191485313
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 14:25:03 Dublin 202107191485569
------------- --------- ----------- --------- ----------------
Euronext
10 40.18 EUR 14:25:03 Dublin 202107191485825
------------- --------- ----------- --------- ----------------
Euronext
210 40.16 EUR 14:25:34 Dublin 202107191486337
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 14:25:34 Dublin 202107191486849
------------- --------- ----------- --------- ----------------
Euronext
99 40.16 EUR 14:25:34 Dublin 202107191487105
------------- --------- ----------- --------- ----------------
Euronext
249 40.16 EUR 14:25:34 Dublin 202107191487361
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 14:25:45 Dublin 202107191488385
------------- --------- ----------- --------- ----------------
Euronext
51 40.14 EUR 14:25:51 Dublin 202107191488897
------------- --------- ----------- --------- ----------------
Euronext
159 40.15 EUR 14:26:28 Dublin 202107191492737
------------- --------- ----------- --------- ----------------
Euronext
148 40.17 EUR 14:27:22 Dublin 202107191494273
------------- --------- ----------- --------- ----------------
Euronext
103 40.17 EUR 14:27:22 Dublin 202107191494785
------------- --------- ----------- --------- ----------------
Euronext
31 40.15 EUR 14:28:06 Dublin 202107191495041
------------- --------- ----------- --------- ----------------
Euronext
351 40.14 EUR 14:29:13 Dublin 202107191495553
------------- --------- ----------- --------- ----------------
Euronext
126 40.14 EUR 14:29:13 Dublin 202107191495809
------------- --------- ----------- --------- ----------------
Euronext
51 40.13 EUR 14:29:23 Dublin 202107191496065
------------- --------- ----------- --------- ----------------
Euronext
84 40.1 EUR 14:30:03 Dublin 202107191497857
------------- --------- ----------- --------- ----------------
Euronext
49 40.1 EUR 14:30:03 Dublin 202107191498113
------------- --------- ----------- --------- ----------------
Euronext
117 40.09 EUR 14:30:04 Dublin 202107191499905
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:30:10 Dublin 202107191502721
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:30:20 Dublin 202107191504513
------------- --------- ----------- --------- ----------------
Euronext
95 40.11 EUR 14:30:30 Dublin 202107191505793
------------- --------- ----------- --------- ----------------
Euronext
103 40.09 EUR 14:30:34 Dublin 202107191506049
------------- --------- ----------- --------- ----------------
Euronext
97 40.08 EUR 14:30:38 Dublin 202107191506561
------------- --------- ----------- --------- ----------------
Euronext
72 40.08 EUR 14:30:38 Dublin 202107191506817
------------- --------- ----------- --------- ----------------
Euronext
51 40.07 EUR 14:30:52 Dublin 202107191508609
------------- --------- ----------- --------- ----------------
Euronext
141 40.09 EUR 14:31:06 Dublin 202107191513217
------------- --------- ----------- --------- ----------------
Euronext
207 40.11 EUR 14:31:33 Dublin 202107191516033
------------- --------- ----------- --------- ----------------
Euronext
19 40.13 EUR 14:31:38 Dublin 202107191517825
------------- --------- ----------- --------- ----------------
Euronext
157 40.14 EUR 14:31:43 Dublin 202107191518593
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 14:31:48 Dublin 202107191518849
------------- --------- ----------- --------- ----------------
Euronext
54 40.14 EUR 14:31:48 Dublin 202107191519105
------------- --------- ----------- --------- ----------------
Euronext
544 40.14 EUR 14:31:48 Dublin 202107191519361
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 14:31:48 Dublin 202107191519617
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 14:31:48 Dublin 202107191519873
------------- --------- ----------- --------- ----------------
Euronext
500 40.14 EUR 14:31:48 Dublin 202107191520129
------------- --------- ----------- --------- ----------------
Euronext
118 40.2 EUR 14:32:17 Dublin 202107191522689
------------- --------- ----------- --------- ----------------
Euronext
118 40.2 EUR 14:32:17 Dublin 202107191522945
------------- --------- ----------- --------- ----------------
Euronext
167 40.19 EUR 14:32:18 Dublin 202107191523713
------------- --------- ----------- --------- ----------------
Euronext
51 40.17 EUR 14:32:19 Dublin 202107191524737
------------- --------- ----------- --------- ----------------
Euronext
44 40.16 EUR 14:32:28 Dublin 202107191525761
------------- --------- ----------- --------- ----------------
Euronext
44 40.16 EUR 14:32:28 Dublin 202107191526017
------------- --------- ----------- --------- ----------------
Euronext
446 40.16 EUR 14:32:29 Dublin 202107191526273
------------- --------- ----------- --------- ----------------
Euronext
102 40.16 EUR 14:32:29 Dublin 202107191526529
------------- --------- ----------- --------- ----------------
Euronext
7 40.16 EUR 14:32:29 Dublin 202107191526785
------------- --------- ----------- --------- ----------------
Euronext
143 40.16 EUR 14:32:29 Dublin 202107191527041
------------- --------- ----------- --------- ----------------
Euronext
102 40.16 EUR 14:32:29 Dublin 202107191527297
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 14:32:29 Dublin 202107191527553
------------- --------- ----------- --------- ----------------
Euronext
252 40.16 EUR 14:32:29 Dublin 202107191527809
------------- --------- ----------- --------- ----------------
Euronext
68 40.16 EUR 14:32:29 Dublin 202107191528065
------------- --------- ----------- --------- ----------------
Euronext
129 40.16 EUR 14:32:29 Dublin 202107191528321
------------- --------- ----------- --------- ----------------
Euronext
53 40.16 EUR 14:32:38 Dublin 202107191528577
------------- --------- ----------- --------- ----------------
Euronext
252 40.16 EUR 14:32:38 Dublin 202107191528833
------------- --------- ----------- --------- ----------------
Euronext
197 40.16 EUR 14:32:38 Dublin 202107191529089
------------- --------- ----------- --------- ----------------
Euronext
26 40.08 EUR 14:33:15 Dublin 202107191533441
------------- --------- ----------- --------- ----------------
Euronext
43 40.08 EUR 14:33:15 Dublin 202107191533697
------------- --------- ----------- --------- ----------------
Euronext
86 40.08 EUR 14:33:19 Dublin 202107191533953
------------- --------- ----------- --------- ----------------
Euronext
36 40.07 EUR 14:33:27 Dublin 202107191535489
------------- --------- ----------- --------- ----------------
Euronext
160 40.07 EUR 14:33:27 Dublin 202107191535745
------------- --------- ----------- --------- ----------------
Euronext
31 40.07 EUR 14:33:27 Dublin 202107191536513
------------- --------- ----------- --------- ----------------
Euronext
46 40.07 EUR 14:33:27 Dublin 202107191536769
------------- --------- ----------- --------- ----------------
Euronext
130 40.07 EUR 14:33:27 Dublin 202107191537025
------------- --------- ----------- --------- ----------------
Euronext
199 40.07 EUR 14:33:38 Dublin 202107191537281
------------- --------- ----------- --------- ----------------
Euronext
100 40.07 EUR 14:33:38 Dublin 202107191537537
------------- --------- ----------- --------- ----------------
Euronext
219 40.07 EUR 14:33:38 Dublin 202107191537793
------------- --------- ----------- --------- ----------------
Euronext
219 40.07 EUR 14:33:38 Dublin 202107191538049
------------- --------- ----------- --------- ----------------
Euronext
80 40.07 EUR 14:33:38 Dublin 202107191538305
------------- --------- ----------- --------- ----------------
Euronext
239 40.07 EUR 14:33:38 Dublin 202107191538561
------------- --------- ----------- --------- ----------------
Euronext
206 40.07 EUR 14:33:38 Dublin 202107191538817
------------- --------- ----------- --------- ----------------
Euronext
93 40.07 EUR 14:33:38 Dublin 202107191539073
------------- --------- ----------- --------- ----------------
Euronext
93 40.07 EUR 14:33:38 Dublin 202107191539329
------------- --------- ----------- --------- ----------------
Euronext
206 40.07 EUR 14:33:38 Dublin 202107191539585
------------- --------- ----------- --------- ----------------
Euronext
84 40.07 EUR 14:33:38 Dublin 202107191539841
------------- --------- ----------- --------- ----------------
Euronext
215 40.07 EUR 14:33:40 Dublin 202107191540097
------------- --------- ----------- --------- ----------------
Euronext
299 40.07 EUR 14:33:44 Dublin 202107191540609
------------- --------- ----------- --------- ----------------
Euronext
81 40.07 EUR 14:33:44 Dublin 202107191541121
------------- --------- ----------- --------- ----------------
Euronext
218 40.08 EUR 14:34:07 Dublin 202107191541889
------------- --------- ----------- --------- ----------------
Euronext
168 40.08 EUR 14:34:07 Dublin 202107191542145
------------- --------- ----------- --------- ----------------
Euronext
49 40.04 EUR 14:34:20 Dublin 202107191544449
------------- --------- ----------- --------- ----------------
Euronext
81 40.04 EUR 14:34:20 Dublin 202107191544705
------------- --------- ----------- --------- ----------------
Euronext
275 40.04 EUR 14:34:32 Dublin 202107191545729
------------- --------- ----------- --------- ----------------
Euronext
150 40.04 EUR 14:34:32 Dublin 202107191545985
------------- --------- ----------- --------- ----------------
Euronext
13 40.04 EUR 14:34:32 Dublin 202107191546241
------------- --------- ----------- --------- ----------------
Euronext
32 40.06 EUR 14:34:59 Dublin 202107191548289
------------- --------- ----------- --------- ----------------
Euronext
299 40.06 EUR 14:34:59 Dublin 202107191548545
------------- --------- ----------- --------- ----------------
Euronext
53 40.06 EUR 14:34:59 Dublin 202107191548801
------------- --------- ----------- --------- ----------------
Euronext
291 40.06 EUR 14:35:00 Dublin 202107191549057
------------- --------- ----------- --------- ----------------
Euronext
258 40.06 EUR 14:35:00 Dublin 202107191549569
------------- --------- ----------- --------- ----------------
Euronext
122 40.06 EUR 14:35:04 Dublin 202107191549825
------------- --------- ----------- --------- ----------------
Euronext
74 40.06 EUR 14:35:04 Dublin 202107191550337
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 14:35:20 Dublin 202107191551361
------------- --------- ----------- --------- ----------------
Euronext
60 40.07 EUR 14:35:20 Dublin 202107191551617
------------- --------- ----------- --------- ----------------
Euronext
233 40.09 EUR 14:35:40 Dublin 202107191553153
------------- --------- ----------- --------- ----------------
Euronext
345 40.09 EUR 14:35:40 Dublin 202107191554433
------------- --------- ----------- --------- ----------------
Euronext
249 40.09 EUR 14:35:40 Dublin 202107191554689
------------- --------- ----------- --------- ----------------
Euronext
50 40.07 EUR 14:35:44 Dublin 202107191555713
------------- --------- ----------- --------- ----------------
Euronext
120 40.04 EUR 14:35:58 Dublin 202107191556737
------------- --------- ----------- --------- ----------------
Euronext
155 40.04 EUR 14:35:58 Dublin 202107191556993
------------- --------- ----------- --------- ----------------
Euronext
51 40 EUR 14:36:02 Dublin 202107191560065
------------- --------- ----------- --------- ----------------
Euronext
49 40.08 EUR 14:36:32 Dublin 202107191562881
------------- --------- ----------- --------- ----------------
Euronext
26 40.08 EUR 14:36:32 Dublin 202107191563137
------------- --------- ----------- --------- ----------------
Euronext
59 40.07 EUR 14:37:09 Dublin 202107191563393
------------- --------- ----------- --------- ----------------
Euronext
141 40.07 EUR 14:37:09 Dublin 202107191563649
------------- --------- ----------- --------- ----------------
Euronext
354 40.06 EUR 14:37:29 Dublin 202107191564929
------------- --------- ----------- --------- ----------------
Euronext
25 40.06 EUR 14:37:29 Dublin 202107191565185
------------- --------- ----------- --------- ----------------
Euronext
101 40.05 EUR 14:37:34 Dublin 202107191566209
------------- --------- ----------- --------- ----------------
Euronext
246 40.04 EUR 14:37:36 Dublin 202107191566721
------------- --------- ----------- --------- ----------------
Euronext
172 40.03 EUR 14:37:38 Dublin 202107191566977
------------- --------- ----------- --------- ----------------
Euronext
183 40.04 EUR 14:37:50 Dublin 202107191569537
------------- --------- ----------- --------- ----------------
Euronext
150 40.04 EUR 14:37:50 Dublin 202107191569793
------------- --------- ----------- --------- ----------------
Euronext
68 40.04 EUR 14:37:50 Dublin 202107191570049
------------- --------- ----------- --------- ----------------
Euronext
218 40.04 EUR 14:37:50 Dublin 202107191570305
------------- --------- ----------- --------- ----------------
Euronext
132 40.12 EUR 14:38:35 Dublin 202107191572097
------------- --------- ----------- --------- ----------------
Euronext
179 40.11 EUR 14:38:38 Dublin 202107191573121
------------- --------- ----------- --------- ----------------
Euronext
163 40.1 EUR 14:38:43 Dublin 202107191574145
------------- --------- ----------- --------- ----------------
Euronext
24 40.1 EUR 14:38:43 Dublin 202107191574401
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 14:38:43 Dublin 202107191574913
------------- --------- ----------- --------- ----------------
Euronext
140 40.1 EUR 14:38:43 Dublin 202107191575169
------------- --------- ----------- --------- ----------------
Euronext
147 40.1 EUR 14:38:43 Dublin 202107191575425
------------- --------- ----------- --------- ----------------
Euronext
53 40.08 EUR 14:39:18 Dublin 202107191576193
------------- --------- ----------- --------- ----------------
Euronext
293 40.08 EUR 14:39:18 Dublin 202107191576449
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 14:39:18 Dublin 202107191576705
------------- --------- ----------- --------- ----------------
Euronext
91 40.08 EUR 14:39:18 Dublin 202107191576961
------------- --------- ----------- --------- ----------------
Euronext
31 40.08 EUR 14:39:18 Dublin 202107191577217
------------- --------- ----------- --------- ----------------
Euronext
275 40.08 EUR 14:39:45 Dublin 202107191577729
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 14:39:45 Dublin 202107191577985
------------- --------- ----------- --------- ----------------
Euronext
50 40.08 EUR 14:39:45 Dublin 202107191578241
------------- --------- ----------- --------- ----------------
Euronext
6 40.08 EUR 14:39:45 Dublin 202107191578497
------------- --------- ----------- --------- ----------------
Euronext
199 40.07 EUR 14:40:05 Dublin 202107191581057
------------- --------- ----------- --------- ----------------
Euronext
116 40.07 EUR 14:40:05 Dublin 202107191581569
------------- --------- ----------- --------- ----------------
Euronext
109 40.06 EUR 14:40:12 Dublin 202107191582337
------------- --------- ----------- --------- ----------------
Euronext
109 40.05 EUR 14:40:43 Dublin 202107191583361
------------- --------- ----------- --------- ----------------
Euronext
69 40.05 EUR 14:40:43 Dublin 202107191583617
------------- --------- ----------- --------- ----------------
Euronext
163 40.05 EUR 14:40:43 Dublin 202107191583873
------------- --------- ----------- --------- ----------------
Euronext
166 40.07 EUR 14:41:00 Dublin 202107191586945
------------- --------- ----------- --------- ----------------
Euronext
28 40.07 EUR 14:41:00 Dublin 202107191587201
------------- --------- ----------- --------- ----------------
Euronext
119 40.07 EUR 14:41:00 Dublin 202107191587457
------------- --------- ----------- --------- ----------------
Euronext
136 40.05 EUR 14:41:09 Dublin 202107191589249
------------- --------- ----------- --------- ----------------
Euronext
204 40.06 EUR 14:41:24 Dublin 202107191590785
------------- --------- ----------- --------- ----------------
Euronext
55 40.05 EUR 14:41:30 Dublin 202107191591809
------------- --------- ----------- --------- ----------------
Euronext
109 40.04 EUR 14:41:36 Dublin 202107191592321
------------- --------- ----------- --------- ----------------
Euronext
290 40.08 EUR 14:42:15 Dublin 202107191595393
------------- --------- ----------- --------- ----------------
Euronext
228 40.08 EUR 14:42:15 Dublin 202107191595905
------------- --------- ----------- --------- ----------------
Euronext
176 40.07 EUR 14:42:43 Dublin 202107191599489
------------- --------- ----------- --------- ----------------
Euronext
218 40.07 EUR 14:42:46 Dublin 202107191600257
------------- --------- ----------- --------- ----------------
Euronext
134 40.05 EUR 14:42:57 Dublin 202107191602305
------------- --------- ----------- --------- ----------------
Euronext
22 40.04 EUR 14:42:58 Dublin 202107191602561
------------- --------- ----------- --------- ----------------
Euronext
100 40.05 EUR 14:43:02 Dublin 202107191603585
------------- --------- ----------- --------- ----------------
Euronext
197 40.05 EUR 14:43:02 Dublin 202107191604097
------------- --------- ----------- --------- ----------------
Euronext
79 40.05 EUR 14:43:03 Dublin 202107191604353
------------- --------- ----------- --------- ----------------
Euronext
152 40.05 EUR 14:43:05 Dublin 202107191605889
------------- --------- ----------- --------- ----------------
Euronext
41 40.05 EUR 14:43:05 Dublin 202107191606145
------------- --------- ----------- --------- ----------------
Euronext
52 40.04 EUR 14:43:40 Dublin 202107191607425
------------- --------- ----------- --------- ----------------
Euronext
150 40.01 EUR 14:43:52 Dublin 202107191607937
------------- --------- ----------- --------- ----------------
Euronext
150 40.06 EUR 14:44:10 Dublin 202107191611265
------------- --------- ----------- --------- ----------------
Euronext
150 40.06 EUR 14:44:10 Dublin 202107191611521
------------- --------- ----------- --------- ----------------
Euronext
2 40.06 EUR 14:44:10 Dublin 202107191611777
------------- --------- ----------- --------- ----------------
Euronext
132 40.08 EUR 14:44:33 Dublin 202107191612545
------------- --------- ----------- --------- ----------------
Euronext
168 40.07 EUR 14:44:40 Dublin 202107191613057
------------- --------- ----------- --------- ----------------
Euronext
120 40.07 EUR 14:44:52 Dublin 202107191614081
------------- --------- ----------- --------- ----------------
Euronext
95 40.07 EUR 14:44:52 Dublin 202107191614337
------------- --------- ----------- --------- ----------------
Euronext
60 40.09 EUR 14:45:00 Dublin 202107191614593
------------- --------- ----------- --------- ----------------
Euronext
49 40.09 EUR 14:45:00 Dublin 202107191614849
------------- --------- ----------- --------- ----------------
Euronext
191 40.1 EUR 14:46:19 Dublin 202107191617409
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:46:19 Dublin 202107191618433
------------- --------- ----------- --------- ----------------
Euronext
76 40.1 EUR 14:46:19 Dublin 202107191618689
------------- --------- ----------- --------- ----------------
Euronext
24 40.1 EUR 14:46:19 Dublin 202107191618945
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:46:19 Dublin 202107191619201
------------- --------- ----------- --------- ----------------
Euronext
63 40.12 EUR 14:46:29 Dublin 202107191619713
------------- --------- ----------- --------- ----------------
Euronext
202 40.12 EUR 14:46:29 Dublin 202107191620225
------------- --------- ----------- --------- ----------------
Euronext
373 40.1 EUR 14:46:53 Dublin 202107191621505
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 14:46:53 Dublin 202107191622529
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:46:53 Dublin 202107191622785
------------- --------- ----------- --------- ----------------
Euronext
183 40.09 EUR 14:46:56 Dublin 202107191623809
------------- --------- ----------- --------- ----------------
Euronext
115 40.09 EUR 14:46:56 Dublin 202107191624321
------------- --------- ----------- --------- ----------------
Euronext
58 40.08 EUR 14:46:59 Dublin 202107191625345
------------- --------- ----------- --------- ----------------
Euronext
58 40.06 EUR 14:47:04 Dublin 202107191625857
------------- --------- ----------- --------- ----------------
Euronext
87 40.04 EUR 14:47:15 Dublin 202107191626625
------------- --------- ----------- --------- ----------------
Euronext
87 40.04 EUR 14:47:15 Dublin 202107191627137
------------- --------- ----------- --------- ----------------
Euronext
1 40.02 EUR 14:47:19 Dublin 202107191627649
------------- --------- ----------- --------- ----------------
Euronext
56 40.02 EUR 14:47:19 Dublin 202107191627905
------------- --------- ----------- --------- ----------------
Euronext
130 40.03 EUR 14:47:39 Dublin 202107191629953
------------- --------- ----------- --------- ----------------
Euronext
220 40.05 EUR 14:48:11 Dublin 202107191632001
------------- --------- ----------- --------- ----------------
Euronext
132 40.04 EUR 14:48:13 Dublin 202107191632513
------------- --------- ----------- --------- ----------------
Euronext
31 40.04 EUR 14:48:13 Dublin 202107191632769
------------- --------- ----------- --------- ----------------
Euronext
90 40.03 EUR 14:48:16 Dublin 202107191633793
------------- --------- ----------- --------- ----------------
Euronext
156 40.04 EUR 14:48:47 Dublin 202107191635073
------------- --------- ----------- --------- ----------------
Euronext
181 40.04 EUR 14:48:47 Dublin 202107191635329
------------- --------- ----------- --------- ----------------
Euronext
231 40.04 EUR 14:48:59 Dublin 202107191636353
------------- --------- ----------- --------- ----------------
Euronext
232 40.03 EUR 14:49:00 Dublin 202107191636865
------------- --------- ----------- --------- ----------------
Euronext
58 40.03 EUR 14:49:00 Dublin 202107191637121
------------- --------- ----------- --------- ----------------
Euronext
57 40.02 EUR 14:49:04 Dublin 202107191637633
------------- --------- ----------- --------- ----------------
Euronext
212 40 EUR 14:49:25 Dublin 202107191638913
------------- --------- ----------- --------- ----------------
Euronext
78 40 EUR 14:49:25 Dublin 202107191639169
------------- --------- ----------- --------- ----------------
Euronext
102 39.99 EUR 14:49:37 Dublin 202107191641729
------------- --------- ----------- --------- ----------------
Euronext
104 39.99 EUR 14:49:40 Dublin 202107191642497
------------- --------- ----------- --------- ----------------
Euronext
240 39.94 EUR 14:50:06 Dublin 202107191644289
------------- --------- ----------- --------- ----------------
Euronext
151 39.94 EUR 14:50:06 Dublin 202107191645825
------------- --------- ----------- --------- ----------------
Euronext
103 39.93 EUR 14:50:15 Dublin 202107191647361
------------- --------- ----------- --------- ----------------
Euronext
124 39.92 EUR 14:50:24 Dublin 202107191648641
------------- --------- ----------- --------- ----------------
Euronext
60 39.92 EUR 14:50:24 Dublin 202107191648897
------------- --------- ----------- --------- ----------------
Euronext
152 39.9 EUR 14:50:34 Dublin 202107191649665
------------- --------- ----------- --------- ----------------
Euronext
119 39.89 EUR 14:50:47 Dublin 202107191652225
------------- --------- ----------- --------- ----------------
Euronext
158 39.89 EUR 14:51:16 Dublin 202107191655553
------------- --------- ----------- --------- ----------------
Euronext
184 39.89 EUR 14:51:16 Dublin 202107191655809
------------- --------- ----------- --------- ----------------
Euronext
150 39.91 EUR 14:51:39 Dublin 202107191656833
------------- --------- ----------- --------- ----------------
Euronext
28 39.91 EUR 14:51:39 Dublin 202107191657089
------------- --------- ----------- --------- ----------------
Euronext
122 39.9 EUR 14:51:39 Dublin 202107191657601
------------- --------- ----------- --------- ----------------
Euronext
149 39.9 EUR 14:51:48 Dublin 202107191658113
------------- --------- ----------- --------- ----------------
Euronext
84 39.89 EUR 14:51:54 Dublin 202107191658625
------------- --------- ----------- --------- ----------------
Euronext
145 39.89 EUR 14:51:54 Dublin 202107191658881
------------- --------- ----------- --------- ----------------
Euronext
5 39.89 EUR 14:51:54 Dublin 202107191659137
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 14:51:54 Dublin 202107191659393
------------- --------- ----------- --------- ----------------
Euronext
18 39.89 EUR 14:51:54 Dublin 202107191659649
------------- --------- ----------- --------- ----------------
Euronext
58 39.89 EUR 14:52:03 Dublin 202107191660417
------------- --------- ----------- --------- ----------------
Euronext
177 39.88 EUR 14:52:07 Dublin 202107191661441
------------- --------- ----------- --------- ----------------
Euronext
100 39.88 EUR 14:52:07 Dublin 202107191661697
------------- --------- ----------- --------- ----------------
Euronext
55 39.87 EUR 14:52:08 Dublin 202107191661953
------------- --------- ----------- --------- ----------------
Euronext
241 39.86 EUR 14:52:35 Dublin 202107191664001
------------- --------- ----------- --------- ----------------
Euronext
176 39.86 EUR 14:52:35 Dublin 202107191664257
------------- --------- ----------- --------- ----------------
Euronext
246 39.85 EUR 14:52:35 Dublin 202107191665537
------------- --------- ----------- --------- ----------------
Euronext
89 39.85 EUR 14:52:35 Dublin 202107191665793
------------- --------- ----------- --------- ----------------
Euronext
112 39.84 EUR 14:52:39 Dublin 202107191667073
------------- --------- ----------- --------- ----------------
Euronext
150 39.85 EUR 14:52:39 Dublin 202107191667329
------------- --------- ----------- --------- ----------------
Euronext
142 39.88 EUR 14:52:47 Dublin 202107191669633
------------- --------- ----------- --------- ----------------
Euronext
81 39.88 EUR 14:52:47 Dublin 202107191669889
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 14:52:47 Dublin 202107191670145
------------- --------- ----------- --------- ----------------
Euronext
923 39.88 EUR 14:52:47 Dublin 202107191670401
------------- --------- ----------- --------- ----------------
Euronext
772 39.88 EUR 14:52:47 Dublin 202107191670657
------------- --------- ----------- --------- ----------------
Euronext
882 39.88 EUR 14:52:47 Dublin 202107191671169
------------- --------- ----------- --------- ----------------
Euronext
106 39.87 EUR 14:53:01 Dublin 202107191676545
------------- --------- ----------- --------- ----------------
Euronext
150 39.87 EUR 14:53:01 Dublin 202107191677057
------------- --------- ----------- --------- ----------------
Euronext
82 39.88 EUR 14:53:14 Dublin 202107191681153
------------- --------- ----------- --------- ----------------
Euronext
150 39.88 EUR 14:53:33 Dublin 202107191681409
------------- --------- ----------- --------- ----------------
Euronext
150 39.88 EUR 14:53:33 Dublin 202107191681665
------------- --------- ----------- --------- ----------------
Euronext
44 39.88 EUR 14:53:33 Dublin 202107191681921
------------- --------- ----------- --------- ----------------
Euronext
88 39.88 EUR 14:53:33 Dublin 202107191682177
------------- --------- ----------- --------- ----------------
Euronext
237 39.87 EUR 14:53:34 Dublin 202107191682689
------------- --------- ----------- --------- ----------------
Euronext
118 39.86 EUR 14:53:39 Dublin 202107191683457
------------- --------- ----------- --------- ----------------
Euronext
74 39.86 EUR 14:53:47 Dublin 202107191684993
------------- --------- ----------- --------- ----------------
Euronext
248 39.85 EUR 14:53:58 Dublin 202107191685761
------------- --------- ----------- --------- ----------------
Euronext
188 39.85 EUR 14:53:58 Dublin 202107191686785
------------- --------- ----------- --------- ----------------
Euronext
68 39.83 EUR 14:54:06 Dublin 202107191687553
------------- --------- ----------- --------- ----------------
Euronext
92 39.83 EUR 14:54:06 Dublin 202107191687809
------------- --------- ----------- --------- ----------------
Euronext
81 39.83 EUR 14:54:06 Dublin 202107191688065
------------- --------- ----------- --------- ----------------
Euronext
210 39.82 EUR 14:54:16 Dublin 202107191689857
------------- --------- ----------- --------- ----------------
Euronext
1 39.83 EUR 14:54:20 Dublin 202107191693953
------------- --------- ----------- --------- ----------------
Euronext
161 39.85 EUR 14:54:31 Dublin 202107191697281
------------- --------- ----------- --------- ----------------
Euronext
179 39.84 EUR 14:54:33 Dublin 202107191698049
------------- --------- ----------- --------- ----------------
Euronext
174 39.84 EUR 14:54:33 Dublin 202107191698305
------------- --------- ----------- --------- ----------------
Euronext
185 39.87 EUR 14:54:48 Dublin 202107191706497
------------- --------- ----------- --------- ----------------
Euronext
107 39.87 EUR 14:54:48 Dublin 202107191707265
------------- --------- ----------- --------- ----------------
Euronext
81 39.86 EUR 14:54:57 Dublin 202107191707777
------------- --------- ----------- --------- ----------------
Euronext
62 39.86 EUR 14:54:57 Dublin 202107191708033
------------- --------- ----------- --------- ----------------
Euronext
60 39.84 EUR 14:55:02 Dublin 202107191709057
------------- --------- ----------- --------- ----------------
Euronext
3 39.84 EUR 14:55:09 Dublin 202107191710337
------------- --------- ----------- --------- ----------------
Euronext
105 39.84 EUR 14:55:09 Dublin 202107191710593
------------- --------- ----------- --------- ----------------
Euronext
138 39.84 EUR 14:55:20 Dublin 202107191711617
------------- --------- ----------- --------- ----------------
Euronext
87 39.84 EUR 14:55:20 Dublin 202107191711873
------------- --------- ----------- --------- ----------------
Euronext
224 39.86 EUR 14:56:01 Dublin 202107191716225
------------- --------- ----------- --------- ----------------
Euronext
189 39.87 EUR 14:56:06 Dublin 202107191718529
------------- --------- ----------- --------- ----------------
Euronext
189 39.87 EUR 14:56:09 Dublin 202107191718785
------------- --------- ----------- --------- ----------------
Euronext
170 39.86 EUR 14:56:17 Dublin 202107191719297
------------- --------- ----------- --------- ----------------
Euronext
129 39.86 EUR 14:56:17 Dublin 202107191719553
------------- --------- ----------- --------- ----------------
Euronext
5 39.84 EUR 14:56:23 Dublin 202107191720321
------------- --------- ----------- --------- ----------------
Euronext
301 39.84 EUR 14:56:50 Dublin 202107191722881
------------- --------- ----------- --------- ----------------
Euronext
119 39.85 EUR 14:57:20 Dublin 202107191724673
------------- --------- ----------- --------- ----------------
Euronext
238 39.85 EUR 14:57:20 Dublin 202107191724929
------------- --------- ----------- --------- ----------------
Euronext
169 39.85 EUR 14:57:23 Dublin 202107191725953
------------- --------- ----------- --------- ----------------
Euronext
19 39.84 EUR 14:57:27 Dublin 202107191729025
------------- --------- ----------- --------- ----------------
Euronext
169 39.85 EUR 14:57:33 Dublin 202107191731585
------------- --------- ----------- --------- ----------------
Euronext
150 39.85 EUR 14:57:33 Dublin 202107191731841
------------- --------- ----------- --------- ----------------
Euronext
66 39.85 EUR 14:57:33 Dublin 202107191732097
------------- --------- ----------- --------- ----------------
Euronext
3 39.85 EUR 14:57:33 Dublin 202107191732353
------------- --------- ----------- --------- ----------------
Euronext
137 39.87 EUR 14:57:56 Dublin 202107191735937
------------- --------- ----------- --------- ----------------
Euronext
121 39.87 EUR 14:57:56 Dublin 202107191736193
------------- --------- ----------- --------- ----------------
Euronext
244 39.89 EUR 14:58:22 Dublin 202107191737985
------------- --------- ----------- --------- ----------------
Euronext
203 39.89 EUR 14:58:22 Dublin 202107191738241
------------- --------- ----------- --------- ----------------
Euronext
130 39.88 EUR 14:58:28 Dublin 202107191739521
------------- --------- ----------- --------- ----------------
Euronext
98 39.87 EUR 14:58:34 Dublin 202107191741057
------------- --------- ----------- --------- ----------------
Euronext
65 39.85 EUR 14:58:35 Dublin 202107191741825
------------- --------- ----------- --------- ----------------
Euronext
154 39.88 EUR 14:59:15 Dublin 202107191744385
------------- --------- ----------- --------- ----------------
Euronext
24 39.88 EUR 14:59:15 Dublin 202107191744897
------------- --------- ----------- --------- ----------------
Euronext
46 39.88 EUR 14:59:15 Dublin 202107191745153
------------- --------- ----------- --------- ----------------
Euronext
95 39.88 EUR 14:59:15 Dublin 202107191745409
------------- --------- ----------- --------- ----------------
Euronext
165 39.88 EUR 14:59:16 Dublin 202107191745665
------------- --------- ----------- --------- ----------------
Euronext
134 39.87 EUR 14:59:24 Dublin 202107191746433
------------- --------- ----------- --------- ----------------
Euronext
170 39.87 EUR 14:59:24 Dublin 202107191746689
------------- --------- ----------- --------- ----------------
Euronext
64 39.86 EUR 14:59:28 Dublin 202107191747201
------------- --------- ----------- --------- ----------------
Euronext
129 39.84 EUR 14:59:46 Dublin 202107191748481
------------- --------- ----------- --------- ----------------
Euronext
207 39.84 EUR 15:00:17 Dublin 202107191750273
------------- --------- ----------- --------- ----------------
Euronext
160 39.84 EUR 15:00:17 Dublin 202107191750785
------------- --------- ----------- --------- ----------------
Euronext
308 39.82 EUR 15:00:39 Dublin 202107191751553
------------- --------- ----------- --------- ----------------
Euronext
65 39.84 EUR 15:00:40 Dublin 202107191753857
------------- --------- ----------- --------- ----------------
Euronext
216 39.82 EUR 15:00:42 Dublin 202107191754369
------------- --------- ----------- --------- ----------------
Euronext
404 39.82 EUR 15:00:42 Dublin 202107191754625
------------- --------- ----------- --------- ----------------
Euronext
84 39.82 EUR 15:00:42 Dublin 202107191754881
------------- --------- ----------- --------- ----------------
Euronext
123 39.81 EUR 15:00:46 Dublin 202107191755649
------------- --------- ----------- --------- ----------------
Euronext
150 39.79 EUR 15:01:16 Dublin 202107191761537
------------- --------- ----------- --------- ----------------
Euronext
81 39.79 EUR 15:01:16 Dublin 202107191761793
------------- --------- ----------- --------- ----------------
Euronext
10 39.79 EUR 15:01:17 Dublin 202107191762049
------------- --------- ----------- --------- ----------------
Euronext
149 39.79 EUR 15:01:21 Dublin 202107191763073
------------- --------- ----------- --------- ----------------
Euronext
4 39.79 EUR 15:01:21 Dublin 202107191763329
------------- --------- ----------- --------- ----------------
Euronext
47 39.79 EUR 15:01:36 Dublin 202107191763585
------------- --------- ----------- --------- ----------------
Euronext
76 39.79 EUR 15:01:36 Dublin 202107191763841
------------- --------- ----------- --------- ----------------
Euronext
3 39.79 EUR 15:01:36 Dublin 202107191764097
------------- --------- ----------- --------- ----------------
Euronext
63 39.79 EUR 15:01:39 Dublin 202107191764353
------------- --------- ----------- --------- ----------------
Euronext
500 39.77 EUR 15:01:40 Dublin 202107191765121
------------- --------- ----------- --------- ----------------
Euronext
15 39.77 EUR 15:01:40 Dublin 202107191765377
------------- --------- ----------- --------- ----------------
Euronext
199 39.77 EUR 15:01:40 Dublin 202107191766145
------------- --------- ----------- --------- ----------------
Euronext
150 39.76 EUR 15:01:43 Dublin 202107191767169
------------- --------- ----------- --------- ----------------
Euronext
3 39.76 EUR 15:01:43 Dublin 202107191767425
------------- --------- ----------- --------- ----------------
Euronext
62 39.75 EUR 15:01:44 Dublin 202107191767681
------------- --------- ----------- --------- ----------------
Euronext
123 39.74 EUR 15:01:53 Dublin 202107191772033
------------- --------- ----------- --------- ----------------
Euronext
82 39.74 EUR 15:01:53 Dublin 202107191772289
------------- --------- ----------- --------- ----------------
Euronext
70 39.8 EUR 15:02:18 Dublin 202107191779457
------------- --------- ----------- --------- ----------------
Euronext
95 39.8 EUR 15:02:18 Dublin 202107191779713
------------- --------- ----------- --------- ----------------
Euronext
244 39.79 EUR 15:02:19 Dublin 202107191779969
------------- --------- ----------- --------- ----------------
Euronext
175 39.77 EUR 15:02:28 Dublin 202107191780481
------------- --------- ----------- --------- ----------------
Euronext
60 39.77 EUR 15:02:33 Dublin 202107191780993
------------- --------- ----------- --------- ----------------
Euronext
150 39.77 EUR 15:02:34 Dublin 202107191781249
------------- --------- ----------- --------- ----------------
Euronext
2 39.77 EUR 15:02:34 Dublin 202107191781505
------------- --------- ----------- --------- ----------------
Euronext
126 39.76 EUR 15:02:35 Dublin 202107191782017
------------- --------- ----------- --------- ----------------
Euronext
206 39.75 EUR 15:02:45 Dublin 202107191784321
------------- --------- ----------- --------- ----------------
Euronext
171 39.74 EUR 15:02:48 Dublin 202107191785345
------------- --------- ----------- --------- ----------------
Euronext
103 39.74 EUR 15:02:48 Dublin 202107191785601
------------- --------- ----------- --------- ----------------
Euronext
295 39.74 EUR 15:03:08 Dublin 202107191787137
------------- --------- ----------- --------- ----------------
Euronext
258 39.74 EUR 15:03:09 Dublin 202107191788161
------------- --------- ----------- --------- ----------------
Euronext
97 39.74 EUR 15:03:09 Dublin 202107191788417
------------- --------- ----------- --------- ----------------
Euronext
120 39.74 EUR 15:03:12 Dublin 202107191788929
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 15:03:12 Dublin 202107191789185
------------- --------- ----------- --------- ----------------
Euronext
69 39.73 EUR 15:03:15 Dublin 202107191790465
------------- --------- ----------- --------- ----------------
Euronext
165 39.74 EUR 15:03:27 Dublin 202107191795585
------------- --------- ----------- --------- ----------------
Euronext
751 39.74 EUR 15:03:30 Dublin 202107191795841
------------- --------- ----------- --------- ----------------
Euronext
83 39.74 EUR 15:03:30 Dublin 202107191796097
------------- --------- ----------- --------- ----------------
Euronext
264 39.74 EUR 15:03:30 Dublin 202107191796609
------------- --------- ----------- --------- ----------------
Euronext
506 39.74 EUR 15:03:30 Dublin 202107191797121
------------- --------- ----------- --------- ----------------
Euronext
385 39.74 EUR 15:03:30 Dublin 202107191797377
------------- --------- ----------- --------- ----------------
Euronext
108 39.74 EUR 15:03:30 Dublin 202107191797633
------------- --------- ----------- --------- ----------------
Euronext
506 39.74 EUR 15:03:30 Dublin 202107191797889
------------- --------- ----------- --------- ----------------
Euronext
107 39.74 EUR 15:03:35 Dublin 202107191798145
------------- --------- ----------- --------- ----------------
Euronext
386 39.74 EUR 15:03:35 Dublin 202107191798401
------------- --------- ----------- --------- ----------------
Euronext
119 39.74 EUR 15:03:35 Dublin 202107191798657
------------- --------- ----------- --------- ----------------
Euronext
111 39.74 EUR 15:03:36 Dublin 202107191798913
------------- --------- ----------- --------- ----------------
Euronext
202 39.74 EUR 15:03:36 Dublin 202107191799169
------------- --------- ----------- --------- ----------------
Euronext
43 39.74 EUR 15:03:36 Dublin 202107191799425
------------- --------- ----------- --------- ----------------
Euronext
28 39.74 EUR 15:03:36 Dublin 202107191799681
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 15:03:47 Dublin 202107191802241
------------- --------- ----------- --------- ----------------
Euronext
76 39.75 EUR 15:03:47 Dublin 202107191802497
------------- --------- ----------- --------- ----------------
Euronext
74 39.75 EUR 15:03:49 Dublin 202107191802753
------------- --------- ----------- --------- ----------------
Euronext
150 39.72 EUR 15:03:54 Dublin 202107191803521
------------- --------- ----------- --------- ----------------
Euronext
91 39.72 EUR 15:03:54 Dublin 202107191803777
------------- --------- ----------- --------- ----------------
Euronext
100 39.75 EUR 15:04:08 Dublin 202107191806081
------------- --------- ----------- --------- ----------------
Euronext
92 39.75 EUR 15:04:08 Dublin 202107191806337
------------- --------- ----------- --------- ----------------
Euronext
45 39.75 EUR 15:04:09 Dublin 202107191806593
------------- --------- ----------- --------- ----------------
Euronext
47 39.75 EUR 15:04:09 Dublin 202107191806849
------------- --------- ----------- --------- ----------------
Euronext
2 39.75 EUR 15:04:10 Dublin 202107191807105
------------- --------- ----------- --------- ----------------
Euronext
2 39.75 EUR 15:04:10 Dublin 202107191807361
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 15:04:10 Dublin 202107191807617
------------- --------- ----------- --------- ----------------
Euronext
91 39.75 EUR 15:04:10 Dublin 202107191807873
------------- --------- ----------- --------- ----------------
Euronext
77 39.72 EUR 15:04:17 Dublin 202107191810177
------------- --------- ----------- --------- ----------------
Euronext
130 39.71 EUR 15:04:22 Dublin 202107191810689
------------- --------- ----------- --------- ----------------
Euronext
47 39.72 EUR 15:04:32 Dublin 202107191814017
------------- --------- ----------- --------- ----------------
Euronext
144 39.72 EUR 15:04:32 Dublin 202107191814273
------------- --------- ----------- --------- ----------------
Euronext
64 39.75 EUR 15:04:39 Dublin 202107191815809
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 15:04:45 Dublin 202107191816065
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 15:04:47 Dublin 202107191816321
------------- --------- ----------- --------- ----------------
Euronext
6 39.75 EUR 15:04:47 Dublin 202107191816577
------------- --------- ----------- --------- ----------------
Euronext
148 39.75 EUR 15:04:47 Dublin 202107191816833
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 15:04:56 Dublin 202107191818113
------------- --------- ----------- --------- ----------------
Euronext
43 39.76 EUR 15:04:56 Dublin 202107191819649
------------- --------- ----------- --------- ----------------
Euronext
150 39.76 EUR 15:04:57 Dublin 202107191819905
------------- --------- ----------- --------- ----------------
Euronext
6 39.76 EUR 15:04:57 Dublin 202107191820161
------------- --------- ----------- --------- ----------------
Euronext
97 39.76 EUR 15:04:59 Dublin 202107191820417
------------- --------- ----------- --------- ----------------
Euronext
56 39.74 EUR 15:04:59 Dublin 202107191820929
------------- --------- ----------- --------- ----------------
Euronext
5 39.75 EUR 15:05:00 Dublin 202107191821697
------------- --------- ----------- --------- ----------------
Euronext
109 39.74 EUR 15:05:06 Dublin 202107191822465
------------- --------- ----------- --------- ----------------
Euronext
23 39.74 EUR 15:05:06 Dublin 202107191822721
------------- --------- ----------- --------- ----------------
Euronext
80 39.74 EUR 15:05:06 Dublin 202107191822977
------------- --------- ----------- --------- ----------------
Euronext
137 39.71 EUR 15:05:18 Dublin 202107191823489
------------- --------- ----------- --------- ----------------
Euronext
67 39.71 EUR 15:05:18 Dublin 202107191823745
------------- --------- ----------- --------- ----------------
Euronext
61 39.69 EUR 15:05:33 Dublin 202107191824257
------------- --------- ----------- --------- ----------------
Euronext
59 39.73 EUR 15:05:56 Dublin 202107191828353
------------- --------- ----------- --------- ----------------
Euronext
150 39.74 EUR 15:06:01 Dublin 202107191828865
------------- --------- ----------- --------- ----------------
Euronext
1 39.74 EUR 15:06:02 Dublin 202107191829121
------------- --------- ----------- --------- ----------------
Euronext
63 39.74 EUR 15:06:02 Dublin 202107191829377
------------- --------- ----------- --------- ----------------
Euronext
138 39.75 EUR 15:06:10 Dublin 202107191830913
------------- --------- ----------- --------- ----------------
Euronext
77 39.75 EUR 15:06:10 Dublin 202107191831169
------------- --------- ----------- --------- ----------------
Euronext
220 39.75 EUR 15:06:20 Dublin 202107191831937
------------- --------- ----------- --------- ----------------
Euronext
42 39.75 EUR 15:06:20 Dublin 202107191832193
------------- --------- ----------- --------- ----------------
Euronext
64 39.75 EUR 15:06:21 Dublin 202107191832449
------------- --------- ----------- --------- ----------------
Euronext
89 39.75 EUR 15:06:21 Dublin 202107191832705
------------- --------- ----------- --------- ----------------
Euronext
1 39.75 EUR 15:06:22 Dublin 202107191832961
------------- --------- ----------- --------- ----------------
Euronext
25 39.75 EUR 15:06:23 Dublin 202107191833217
------------- --------- ----------- --------- ----------------
Euronext
69 39.74 EUR 15:06:25 Dublin 202107191834497
------------- --------- ----------- --------- ----------------
Euronext
150 39.74 EUR 15:06:40 Dublin 202107191835265
------------- --------- ----------- --------- ----------------
Euronext
47 39.74 EUR 15:06:40 Dublin 202107191835521
------------- --------- ----------- --------- ----------------
Euronext
89 39.74 EUR 15:06:47 Dublin 202107191835777
------------- --------- ----------- --------- ----------------
Euronext
150 39.74 EUR 15:07:00 Dublin 202107191837313
------------- --------- ----------- --------- ----------------
Euronext
205 39.73 EUR 15:07:00 Dublin 202107191838081
------------- --------- ----------- --------- ----------------
Euronext
141 39.75 EUR 15:07:24 Dublin 202107191840897
------------- --------- ----------- --------- ----------------
Euronext
60 39.75 EUR 15:07:25 Dublin 202107191842177
------------- --------- ----------- --------- ----------------
Euronext
58 39.75 EUR 15:07:25 Dublin 202107191842433
------------- --------- ----------- --------- ----------------
Euronext
62 39.74 EUR 15:07:32 Dublin 202107191843969
------------- --------- ----------- --------- ----------------
Euronext
194 39.79 EUR 15:08:00 Dublin 202107191847553
------------- --------- ----------- --------- ----------------
Euronext
199 39.79 EUR 15:08:00 Dublin 202107191847809
------------- --------- ----------- --------- ----------------
Euronext
248 39.78 EUR 15:08:19 Dublin 202107191848833
------------- --------- ----------- --------- ----------------
Euronext
307 39.78 EUR 15:08:19 Dublin 202107191849345
------------- --------- ----------- --------- ----------------
Euronext
63 39.79 EUR 15:08:27 Dublin 202107191851137
------------- --------- ----------- --------- ----------------
Euronext
177 39.76 EUR 15:08:40 Dublin 202107191851393
------------- --------- ----------- --------- ----------------
Euronext
165 39.76 EUR 15:08:40 Dublin 202107191851649
------------- --------- ----------- --------- ----------------
Euronext
292 39.71 EUR 15:09:11 Dublin 202107191853185
------------- --------- ----------- --------- ----------------
Euronext
126 39.73 EUR 15:09:17 Dublin 202107191854465
------------- --------- ----------- --------- ----------------
Euronext
6 39.73 EUR 15:09:17 Dublin 202107191854721
------------- --------- ----------- --------- ----------------
Euronext
154 39.73 EUR 15:09:17 Dublin 202107191854977
------------- --------- ----------- --------- ----------------
Euronext
57 39.72 EUR 15:09:18 Dublin 202107191855489
------------- --------- ----------- --------- ----------------
Euronext
105 39.71 EUR 15:09:38 Dublin 202107191855745
------------- --------- ----------- --------- ----------------
Euronext
63 39.69 EUR 15:10:06 Dublin 202107191858817
------------- --------- ----------- --------- ----------------
Euronext
150 39.69 EUR 15:10:07 Dublin 202107191859073
------------- --------- ----------- --------- ----------------
Euronext
164 39.68 EUR 15:10:07 Dublin 202107191859841
------------- --------- ----------- --------- ----------------
Euronext
168 39.68 EUR 15:10:07 Dublin 202107191860097
------------- --------- ----------- --------- ----------------
Euronext
142 39.68 EUR 15:10:07 Dublin 202107191860353
------------- --------- ----------- --------- ----------------
Euronext
190 39.68 EUR 15:10:24 Dublin 202107191862145
------------- --------- ----------- --------- ----------------
Euronext
180 39.67 EUR 15:10:27 Dublin 202107191862657
------------- --------- ----------- --------- ----------------
Euronext
150 39.66 EUR 15:10:41 Dublin 202107191864705
------------- --------- ----------- --------- ----------------
Euronext
60 39.7 EUR 15:11:33 Dublin 202107191871617
------------- --------- ----------- --------- ----------------
Euronext
148 39.7 EUR 15:11:33 Dublin 202107191871873
------------- --------- ----------- --------- ----------------
Euronext
296 39.7 EUR 15:11:33 Dublin 202107191872385
------------- --------- ----------- --------- ----------------
Euronext
187 39.69 EUR 15:11:39 Dublin 202107191873153
------------- --------- ----------- --------- ----------------
Euronext
379 39.69 EUR 15:11:39 Dublin 202107191873409
------------- --------- ----------- --------- ----------------
Euronext
39 39.69 EUR 15:11:39 Dublin 202107191873665
------------- --------- ----------- --------- ----------------
Euronext
96 39.69 EUR 15:11:39 Dublin 202107191873921
------------- --------- ----------- --------- ----------------
Euronext
103 39.68 EUR 15:11:42 Dublin 202107191874433
------------- --------- ----------- --------- ----------------
Euronext
58 39.68 EUR 15:11:42 Dublin 202107191874689
------------- --------- ----------- --------- ----------------
Euronext
175 39.68 EUR 15:12:28 Dublin 202107191877249
------------- --------- ----------- --------- ----------------
Euronext
220 39.68 EUR 15:12:33 Dublin 202107191877761
------------- --------- ----------- --------- ----------------
Euronext
138 39.68 EUR 15:12:33 Dublin 202107191878273
------------- --------- ----------- --------- ----------------
Euronext
122 39.7 EUR 15:13:05 Dublin 202107191884673
------------- --------- ----------- --------- ----------------
Euronext
133 39.7 EUR 15:13:05 Dublin 202107191884929
------------- --------- ----------- --------- ----------------
Euronext
421 39.71 EUR 15:13:05 Dublin 202107191887489
------------- --------- ----------- --------- ----------------
Euronext
150 39.71 EUR 15:13:05 Dublin 202107191888001
------------- --------- ----------- --------- ----------------
Euronext
230 39.71 EUR 15:13:05 Dublin 202107191888257
------------- --------- ----------- --------- ----------------
Euronext
337 39.71 EUR 15:13:37 Dublin 202107191897217
------------- --------- ----------- --------- ----------------
Euronext
283 39.71 EUR 15:13:37 Dublin 202107191897473
------------- --------- ----------- --------- ----------------
Euronext
116 39.68 EUR 15:13:43 Dublin 202107191904385
------------- --------- ----------- --------- ----------------
Euronext
114 39.69 EUR 15:13:52 Dublin 202107191905153
------------- --------- ----------- --------- ----------------
Euronext
80 39.69 EUR 15:13:52 Dublin 202107191905409
------------- --------- ----------- --------- ----------------
Euronext
35 39.68 EUR 15:14:11 Dublin 202107191906177
------------- --------- ----------- --------- ----------------
Euronext
127 39.67 EUR 15:14:11 Dublin 202107191906689
------------- --------- ----------- --------- ----------------
Euronext
324 39.65 EUR 15:14:24 Dublin 202107191908993
------------- --------- ----------- --------- ----------------
Euronext
224 39.63 EUR 15:14:39 Dublin 202107191910273
------------- --------- ----------- --------- ----------------
Euronext
133 39.63 EUR 15:14:39 Dublin 202107191910785
------------- --------- ----------- --------- ----------------
Euronext
48 39.63 EUR 15:14:39 Dublin 202107191911041
------------- --------- ----------- --------- ----------------
Euronext
114 39.63 EUR 15:15:01 Dublin 202107191913345
------------- --------- ----------- --------- ----------------
Euronext
150 39.66 EUR 15:15:07 Dublin 202107191915649
------------- --------- ----------- --------- ----------------
Euronext
66 39.66 EUR 15:15:07 Dublin 202107191915905
------------- --------- ----------- --------- ----------------
Euronext
230 39.65 EUR 15:15:11 Dublin 202107191916417
------------- --------- ----------- --------- ----------------
Euronext
77 39.66 EUR 15:15:11 Dublin 202107191917441
------------- --------- ----------- --------- ----------------
Euronext
240 39.63 EUR 15:15:33 Dublin 202107191918721
------------- --------- ----------- --------- ----------------
Euronext
46 39.64 EUR 15:15:33 Dublin 202107191920001
------------- --------- ----------- --------- ----------------
Euronext
150 39.67 EUR 15:15:46 Dublin 202107191924097
------------- --------- ----------- --------- ----------------
Euronext
7 39.67 EUR 15:15:46 Dublin 202107191924353
------------- --------- ----------- --------- ----------------
Euronext
193 39.65 EUR 15:15:55 Dublin 202107191924609
------------- --------- ----------- --------- ----------------
Euronext
387 39.66 EUR 15:16:22 Dublin 202107191926913
------------- --------- ----------- --------- ----------------
Euronext
235 39.66 EUR 15:16:35 Dublin 202107191927681
------------- --------- ----------- --------- ----------------
Euronext
104 39.66 EUR 15:16:35 Dublin 202107191927937
------------- --------- ----------- --------- ----------------
Euronext
7 39.66 EUR 15:16:40 Dublin 202107191929473
------------- --------- ----------- --------- ----------------
Euronext
11 39.7 EUR 15:17:05 Dublin 202107191934337
------------- --------- ----------- --------- ----------------
Euronext
238 39.7 EUR 15:17:05 Dublin 202107191934593
------------- --------- ----------- --------- ----------------
Euronext
188 39.69 EUR 15:17:08 Dublin 202107191935105
------------- --------- ----------- --------- ----------------
Euronext
57 39.7 EUR 15:17:11 Dublin 202107191935873
------------- --------- ----------- --------- ----------------
Euronext
199 39.69 EUR 15:17:11 Dublin 202107191936129
------------- --------- ----------- --------- ----------------
Euronext
295 39.69 EUR 15:17:11 Dublin 202107191937921
------------- --------- ----------- --------- ----------------
Euronext
59 39.65 EUR 15:17:16 Dublin 202107191940481
------------- --------- ----------- --------- ----------------
Euronext
118 39.63 EUR 15:17:24 Dublin 202107191942017
------------- --------- ----------- --------- ----------------
Euronext
78 39.63 EUR 15:17:24 Dublin 202107191942273
------------- --------- ----------- --------- ----------------
Euronext
162 39.63 EUR 15:17:35 Dublin 202107191944065
------------- --------- ----------- --------- ----------------
Euronext
54 39.63 EUR 15:17:35 Dublin 202107191944321
------------- --------- ----------- --------- ----------------
Euronext
58 39.61 EUR 15:17:39 Dublin 202107191944833
------------- --------- ----------- --------- ----------------
Euronext
91 39.62 EUR 15:18:05 Dublin 202107191949953
------------- --------- ----------- --------- ----------------
Euronext
129 39.62 EUR 15:18:05 Dublin 202107191950209
------------- --------- ----------- --------- ----------------
Euronext
150 39.62 EUR 15:18:05 Dublin 202107191950465
------------- --------- ----------- --------- ----------------
Euronext
136 39.62 EUR 15:18:05 Dublin 202107191950721
------------- --------- ----------- --------- ----------------
Euronext
9 39.61 EUR 15:18:24 Dublin 202107191951489
------------- --------- ----------- --------- ----------------
Euronext
22 39.61 EUR 15:18:24 Dublin 202107191951745
------------- --------- ----------- --------- ----------------
Euronext
86 39.61 EUR 15:18:27 Dublin 202107191952257
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:18:28 Dublin 202107191952513
------------- --------- ----------- --------- ----------------
Euronext
1 39.61 EUR 15:18:29 Dublin 202107191952769
------------- --------- ----------- --------- ----------------
Euronext
56 39.61 EUR 15:18:33 Dublin 202107191953025
------------- --------- ----------- --------- ----------------
Euronext
94 39.61 EUR 15:18:34 Dublin 202107191953281
------------- --------- ----------- --------- ----------------
Euronext
3 39.61 EUR 15:18:34 Dublin 202107191953537
------------- --------- ----------- --------- ----------------
Euronext
226 39.6 EUR 15:18:35 Dublin 202107191954561
------------- --------- ----------- --------- ----------------
Euronext
123 39.6 EUR 15:18:44 Dublin 202107191956609
------------- --------- ----------- --------- ----------------
Euronext
118 39.6 EUR 15:18:44 Dublin 202107191956865
------------- --------- ----------- --------- ----------------
Euronext
105 39.6 EUR 15:18:52 Dublin 202107191964545
------------- --------- ----------- --------- ----------------
Euronext
196 39.65 EUR 15:19:15 Dublin 202107191969153
------------- --------- ----------- --------- ----------------
Euronext
168 39.65 EUR 15:19:15 Dublin 202107191969921
------------- --------- ----------- --------- ----------------
Euronext
116 39.65 EUR 15:19:24 Dublin 202107191970433
------------- --------- ----------- --------- ----------------
Euronext
175 39.65 EUR 15:19:24 Dublin 202107191970689
------------- --------- ----------- --------- ----------------
Euronext
39 39.65 EUR 15:19:30 Dublin 202107191971201
------------- --------- ----------- --------- ----------------
Euronext
31 39.65 EUR 15:19:30 Dublin 202107191971457
------------- --------- ----------- --------- ----------------
Euronext
71 39.65 EUR 15:19:30 Dublin 202107191971713
------------- --------- ----------- --------- ----------------
Euronext
170 39.64 EUR 15:19:50 Dublin 202107191972737
------------- --------- ----------- --------- ----------------
Euronext
148 39.64 EUR 15:19:51 Dublin 202107191972993
------------- --------- ----------- --------- ----------------
Euronext
128 39.64 EUR 15:19:59 Dublin 202107191974017
------------- --------- ----------- --------- ----------------
Euronext
199 39.62 EUR 15:20:07 Dublin 202107191974529
------------- --------- ----------- --------- ----------------
Euronext
76 39.62 EUR 15:20:07 Dublin 202107191974785
------------- --------- ----------- --------- ----------------
Euronext
57 39.6 EUR 15:20:11 Dublin 202107191976065
------------- --------- ----------- --------- ----------------
Euronext
170 39.61 EUR 15:20:26 Dublin 202107191977601
------------- --------- ----------- --------- ----------------
Euronext
114 39.61 EUR 15:20:26 Dublin 202107191978369
------------- --------- ----------- --------- ----------------
Euronext
76 39.65 EUR 15:20:34 Dublin 202107191980673
------------- --------- ----------- --------- ----------------
Euronext
87 39.65 EUR 15:20:34 Dublin 202107191980929
------------- --------- ----------- --------- ----------------
Euronext
251 39.65 EUR 15:20:34 Dublin 202107191981185
------------- --------- ----------- --------- ----------------
Euronext
78 39.65 EUR 15:20:34 Dublin 202107191981441
------------- --------- ----------- --------- ----------------
Euronext
84 39.72 EUR 15:20:56 Dublin 202107191983745
------------- --------- ----------- --------- ----------------
Euronext
116 39.72 EUR 15:20:56 Dublin 202107191984001
------------- --------- ----------- --------- ----------------
Euronext
75 39.7 EUR 15:21:11 Dublin 202107191985793
------------- --------- ----------- --------- ----------------
Euronext
104 39.7 EUR 15:21:11 Dublin 202107191986049
------------- --------- ----------- --------- ----------------
Euronext
17 39.71 EUR 15:21:25 Dublin 202107191988097
------------- --------- ----------- --------- ----------------
Euronext
222 39.68 EUR 15:21:34 Dublin 202107191988865
------------- --------- ----------- --------- ----------------
Euronext
158 39.68 EUR 15:21:34 Dublin 202107191989377
------------- --------- ----------- --------- ----------------
Euronext
304 39.68 EUR 15:22:01 Dublin 202107191993729
------------- --------- ----------- --------- ----------------
Euronext
56 39.68 EUR 15:22:01 Dublin 202107191993985
------------- --------- ----------- --------- ----------------
Euronext
118 39.68 EUR 15:22:01 Dublin 202107191994497
------------- --------- ----------- --------- ----------------
Euronext
139 39.65 EUR 15:22:28 Dublin 202107191997057
------------- --------- ----------- --------- ----------------
Euronext
37 39.68 EUR 15:22:50 Dublin 202107192001921
------------- --------- ----------- --------- ----------------
Euronext
39 39.7 EUR 15:22:54 Dublin 202107192002433
------------- --------- ----------- --------- ----------------
Euronext
122 39.7 EUR 15:22:59 Dublin 202107192003201
------------- --------- ----------- --------- ----------------
Euronext
60 39.71 EUR 15:23:03 Dublin 202107192003713
------------- --------- ----------- --------- ----------------
Euronext
499 39.71 EUR 15:23:04 Dublin 202107192003969
------------- --------- ----------- --------- ----------------
Euronext
257 39.71 EUR 15:23:04 Dublin 202107192004225
------------- --------- ----------- --------- ----------------
Euronext
150 39.71 EUR 15:23:04 Dublin 202107192004481
------------- --------- ----------- --------- ----------------
Euronext
201 39.71 EUR 15:23:04 Dublin 202107192004737
------------- --------- ----------- --------- ----------------
Euronext
208 39.71 EUR 15:23:04 Dublin 202107192004993
------------- --------- ----------- --------- ----------------
Euronext
217 39.71 EUR 15:23:04 Dublin 202107192005249
------------- --------- ----------- --------- ----------------
Euronext
559 39.71 EUR 15:23:04 Dublin 202107192005505
------------- --------- ----------- --------- ----------------
Euronext
208 39.71 EUR 15:23:04 Dublin 202107192005761
------------- --------- ----------- --------- ----------------
Euronext
157 39.71 EUR 15:23:04 Dublin 202107192006017
------------- --------- ----------- --------- ----------------
Euronext
194 39.71 EUR 15:23:04 Dublin 202107192006273
------------- --------- ----------- --------- ----------------
Euronext
533 39.71 EUR 15:23:04 Dublin 202107192006529
------------- --------- ----------- --------- ----------------
Euronext
26 39.71 EUR 15:23:04 Dublin 202107192006785
------------- --------- ----------- --------- ----------------
Euronext
167 39.71 EUR 15:23:06 Dublin 202107192007041
------------- --------- ----------- --------- ----------------
Euronext
321 39.71 EUR 15:23:06 Dublin 202107192007297
------------- --------- ----------- --------- ----------------
Euronext
234 39.65 EUR 15:23:31 Dublin 202107192010369
------------- --------- ----------- --------- ----------------
Euronext
150 39.66 EUR 15:23:33 Dublin 202107192011137
------------- --------- ----------- --------- ----------------
Euronext
150 39.66 EUR 15:23:33 Dublin 202107192011393
------------- --------- ----------- --------- ----------------
Euronext
79 39.64 EUR 15:23:50 Dublin 202107192013185
------------- --------- ----------- --------- ----------------
Euronext
150 39.68 EUR 15:24:04 Dublin 202107192015233
------------- --------- ----------- --------- ----------------
Euronext
73 39.68 EUR 15:24:04 Dublin 202107192015489
------------- --------- ----------- --------- ----------------
Euronext
77 39.68 EUR 15:24:04 Dublin 202107192015745
------------- --------- ----------- --------- ----------------
Euronext
46 39.68 EUR 15:24:04 Dublin 202107192016001
------------- --------- ----------- --------- ----------------
Euronext
89 39.68 EUR 15:24:04 Dublin 202107192016257
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 15:24:10 Dublin 202107192016513
------------- --------- ----------- --------- ----------------
Euronext
150 39.68 EUR 15:24:14 Dublin 202107192016769
------------- --------- ----------- --------- ----------------
Euronext
2 39.68 EUR 15:24:14 Dublin 202107192017025
------------- --------- ----------- --------- ----------------
Euronext
92 39.71 EUR 15:24:45 Dublin 202107192019841
------------- --------- ----------- --------- ----------------
Euronext
55 39.71 EUR 15:24:46 Dublin 202107192020097
------------- --------- ----------- --------- ----------------
Euronext
150 39.71 EUR 15:24:46 Dublin 202107192020353
------------- --------- ----------- --------- ----------------
Euronext
2 39.71 EUR 15:24:46 Dublin 202107192020609
------------- --------- ----------- --------- ----------------
Euronext
127 39.71 EUR 15:24:46 Dublin 202107192020865
------------- --------- ----------- --------- ----------------
Euronext
260 39.71 EUR 15:24:47 Dublin 202107192021121
------------- --------- ----------- --------- ----------------
Euronext
217 39.72 EUR 15:24:50 Dublin 202107192021889
------------- --------- ----------- --------- ----------------
Euronext
219 39.72 EUR 15:25:01 Dublin 202107192022657
------------- --------- ----------- --------- ----------------
Euronext
20 39.71 EUR 15:25:02 Dublin 202107192023681
------------- --------- ----------- --------- ----------------
Euronext
223 39.71 EUR 15:25:02 Dublin 202107192023937
------------- --------- ----------- --------- ----------------
Euronext
130 39.71 EUR 15:25:02 Dublin 202107192024193
------------- --------- ----------- --------- ----------------
Euronext
118 39.69 EUR 15:25:07 Dublin 202107192025473
------------- --------- ----------- --------- ----------------
Euronext
55 39.67 EUR 15:25:11 Dublin 202107192025729
------------- --------- ----------- --------- ----------------
Euronext
20 39.69 EUR 15:25:32 Dublin 202107192026241
------------- --------- ----------- --------- ----------------
Euronext
80 39.69 EUR 15:25:32 Dublin 202107192026497
------------- --------- ----------- --------- ----------------
Euronext
30 39.69 EUR 15:25:32 Dublin 202107192026753
------------- --------- ----------- --------- ----------------
Euronext
86 39.69 EUR 15:25:36 Dublin 202107192027009
------------- --------- ----------- --------- ----------------
Euronext
53 39.69 EUR 15:25:36 Dublin 202107192027265
------------- --------- ----------- --------- ----------------
Euronext
4 39.69 EUR 15:25:36 Dublin 202107192027521
------------- --------- ----------- --------- ----------------
Euronext
197 39.68 EUR 15:25:40 Dublin 202107192028033
------------- --------- ----------- --------- ----------------
Euronext
81 39.68 EUR 15:25:40 Dublin 202107192028289
------------- --------- ----------- --------- ----------------
Euronext
55 39.67 EUR 15:25:43 Dublin 202107192029313
------------- --------- ----------- --------- ----------------
Euronext
148 39.63 EUR 15:25:56 Dublin 202107192030337
------------- --------- ----------- --------- ----------------
Euronext
133 39.66 EUR 15:26:23 Dublin 202107192031873
------------- --------- ----------- --------- ----------------
Euronext
100 39.69 EUR 15:26:36 Dublin 202107192032641
------------- --------- ----------- --------- ----------------
Euronext
125 39.69 EUR 15:26:36 Dublin 202107192032897
------------- --------- ----------- --------- ----------------
Euronext
125 39.69 EUR 15:26:36 Dublin 202107192033153
------------- --------- ----------- --------- ----------------
Euronext
150 39.7 EUR 15:26:49 Dublin 202107192033665
------------- --------- ----------- --------- ----------------
Euronext
180 39.69 EUR 15:26:53 Dublin 202107192034177
------------- --------- ----------- --------- ----------------
Euronext
143 39.69 EUR 15:26:53 Dublin 202107192034433
------------- --------- ----------- --------- ----------------
Euronext
67 39.69 EUR 15:26:53 Dublin 202107192034689
------------- --------- ----------- --------- ----------------
Euronext
76 39.69 EUR 15:26:53 Dublin 202107192034945
------------- --------- ----------- --------- ----------------
Euronext
71 39.68 EUR 15:27:00 Dublin 202107192035457
------------- --------- ----------- --------- ----------------
Euronext
106 39.68 EUR 15:27:11 Dublin 202107192035713
------------- --------- ----------- --------- ----------------
Euronext
163 39.67 EUR 15:27:18 Dublin 202107192037505
------------- --------- ----------- --------- ----------------
Euronext
127 39.67 EUR 15:27:18 Dublin 202107192037761
------------- --------- ----------- --------- ----------------
Euronext
291 39.66 EUR 15:27:39 Dublin 202107192038785
------------- --------- ----------- --------- ----------------
Euronext
109 39.66 EUR 15:27:39 Dublin 202107192039041
------------- --------- ----------- --------- ----------------
Euronext
110 39.65 EUR 15:27:44 Dublin 202107192039553
------------- --------- ----------- --------- ----------------
Euronext
153 39.62 EUR 15:28:09 Dublin 202107192041089
------------- --------- ----------- --------- ----------------
Euronext
75 39.62 EUR 15:28:09 Dublin 202107192041345
------------- --------- ----------- --------- ----------------
Euronext
91 39.6 EUR 15:28:12 Dublin 202107192042113
------------- --------- ----------- --------- ----------------
Euronext
70 39.6 EUR 15:28:12 Dublin 202107192042369
------------- --------- ----------- --------- ----------------
Euronext
71 39.6 EUR 15:28:30 Dublin 202107192042625
------------- --------- ----------- --------- ----------------
Euronext
10 39.6 EUR 15:28:31 Dublin 202107192042881
------------- --------- ----------- --------- ----------------
Euronext
52 39.6 EUR 15:28:31 Dublin 202107192043137
------------- --------- ----------- --------- ----------------
Euronext
150 39.63 EUR 15:28:42 Dublin 202107192044929
------------- --------- ----------- --------- ----------------
Euronext
70 39.64 EUR 15:28:44 Dublin 202107192045697
------------- --------- ----------- --------- ----------------
Euronext
232 39.63 EUR 15:28:48 Dublin 202107192046209
------------- --------- ----------- --------- ----------------
Euronext
166 39.63 EUR 15:28:48 Dublin 202107192048001
------------- --------- ----------- --------- ----------------
Euronext
413 39.63 EUR 15:28:48 Dublin 202107192048257
------------- --------- ----------- --------- ----------------
Euronext
113 39.63 EUR 15:28:56 Dublin 202107192050305
------------- --------- ----------- --------- ----------------
Euronext
56 39.63 EUR 15:28:59 Dublin 202107192050561
------------- --------- ----------- --------- ----------------
Euronext
53 39.63 EUR 15:29:02 Dublin 202107192050817
------------- --------- ----------- --------- ----------------
Euronext
266 39.63 EUR 15:29:40 Dublin 202107192051585
------------- --------- ----------- --------- ----------------
Euronext
73 39.63 EUR 15:29:40 Dublin 202107192052353
------------- --------- ----------- --------- ----------------
Euronext
150 39.64 EUR 15:30:00 Dublin 202107192053377
------------- --------- ----------- --------- ----------------
Euronext
150 39.64 EUR 15:30:01 Dublin 202107192053633
------------- --------- ----------- --------- ----------------
Euronext
100 39.63 EUR 15:30:01 Dublin 202107192054145
------------- --------- ----------- --------- ----------------
Euronext
34 39.62 EUR 15:30:05 Dublin 202107192055681
------------- --------- ----------- --------- ----------------
Euronext
24 39.62 EUR 15:30:05 Dublin 202107192055937
------------- --------- ----------- --------- ----------------
Euronext
6 39.62 EUR 15:30:05 Dublin 202107192056193
------------- --------- ----------- --------- ----------------
Euronext
144 39.62 EUR 15:30:05 Dublin 202107192056449
------------- --------- ----------- --------- ----------------
Euronext
100 39.62 EUR 15:30:05 Dublin 202107192056705
------------- --------- ----------- --------- ----------------
Euronext
284 39.59 EUR 15:30:35 Dublin 202107192059777
------------- --------- ----------- --------- ----------------
Euronext
78 39.59 EUR 15:30:35 Dublin 202107192060289
------------- --------- ----------- --------- ----------------
Euronext
236 39.58 EUR 15:30:56 Dublin 202107192061825
------------- --------- ----------- --------- ----------------
Euronext
154 39.58 EUR 15:30:56 Dublin 202107192062081
------------- --------- ----------- --------- ----------------
Euronext
59 39.57 EUR 15:31:00 Dublin 202107192063361
------------- --------- ----------- --------- ----------------
Euronext
58 39.56 EUR 15:31:03 Dublin 202107192063873
------------- --------- ----------- --------- ----------------
Euronext
59 39.55 EUR 15:31:04 Dublin 202107192064641
------------- --------- ----------- --------- ----------------
Euronext
78 39.58 EUR 15:31:08 Dublin 202107192071041
------------- --------- ----------- --------- ----------------
Euronext
432 39.58 EUR 15:31:29 Dublin 202107192075393
------------- --------- ----------- --------- ----------------
Euronext
73 39.59 EUR 15:31:59 Dublin 202107192077953
------------- --------- ----------- --------- ----------------
Euronext
199 39.6 EUR 15:32:07 Dublin 202107192079233
------------- --------- ----------- --------- ----------------
Euronext
40 39.6 EUR 15:32:07 Dublin 202107192079489
------------- --------- ----------- --------- ----------------
Euronext
141 39.6 EUR 15:32:35 Dublin 202107192081025
------------- --------- ----------- --------- ----------------
Euronext
64 39.64 EUR 15:32:38 Dublin 202107192083073
------------- --------- ----------- --------- ----------------
Euronext
253 39.63 EUR 15:32:43 Dublin 202107192084097
------------- --------- ----------- --------- ----------------
Euronext
87 39.64 EUR 15:32:52 Dublin 202107192084609
------------- --------- ----------- --------- ----------------
Euronext
150 39.64 EUR 15:32:52 Dublin 202107192085633
------------- --------- ----------- --------- ----------------
Euronext
34 39.64 EUR 15:32:52 Dublin 202107192085889
------------- --------- ----------- --------- ----------------
Euronext
150 39.65 EUR 15:32:58 Dublin 202107192087169
------------- --------- ----------- --------- ----------------
Euronext
80 39.65 EUR 15:32:58 Dublin 202107192087425
------------- --------- ----------- --------- ----------------
Euronext
113 39.65 EUR 15:33:01 Dublin 202107192091265
------------- --------- ----------- --------- ----------------
Euronext
1065 39.63 EUR 15:33:01 Dublin 202107192091521
------------- --------- ----------- --------- ----------------
Euronext
195 39.62 EUR 15:33:08 Dublin 202107192093057
------------- --------- ----------- --------- ----------------
Euronext
112 39.61 EUR 15:33:08 Dublin 202107192094081
------------- --------- ----------- --------- ----------------
Euronext
188 39.6 EUR 15:33:17 Dublin 202107192094849
------------- --------- ----------- --------- ----------------
Euronext
173 39.6 EUR 15:33:24 Dublin 202107192095873
------------- --------- ----------- --------- ----------------
Euronext
95 39.6 EUR 15:33:27 Dublin 202107192096385
------------- --------- ----------- --------- ----------------
Euronext
91 39.63 EUR 15:34:04 Dublin 202107192097921
------------- --------- ----------- --------- ----------------
Euronext
15 39.63 EUR 15:34:04 Dublin 202107192098177
------------- --------- ----------- --------- ----------------
Euronext
83 39.63 EUR 15:34:04 Dublin 202107192098433
------------- --------- ----------- --------- ----------------
Euronext
16 39.63 EUR 15:34:04 Dublin 202107192098689
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 15:34:05 Dublin 202107192098945
------------- --------- ----------- --------- ----------------
Euronext
91 39.63 EUR 15:34:08 Dublin 202107192099201
------------- --------- ----------- --------- ----------------
Euronext
150 39.63 EUR 15:34:08 Dublin 202107192099457
------------- --------- ----------- --------- ----------------
Euronext
91 39.63 EUR 15:34:10 Dublin 202107192099713
------------- --------- ----------- --------- ----------------
Euronext
55 39.63 EUR 15:34:10 Dublin 202107192099969
------------- --------- ----------- --------- ----------------
Euronext
9 39.63 EUR 15:34:10 Dublin 202107192100225
------------- --------- ----------- --------- ----------------
Euronext
283 39.62 EUR 15:34:13 Dublin 202107192100737
------------- --------- ----------- --------- ----------------
Euronext
57 39.66 EUR 15:34:38 Dublin 202107192102785
------------- --------- ----------- --------- ----------------
Euronext
92 39.66 EUR 15:34:38 Dublin 202107192103041
------------- --------- ----------- --------- ----------------
Euronext
59 39.66 EUR 15:34:38 Dublin 202107192103297
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 15:34:57 Dublin 202107192106113
------------- --------- ----------- --------- ----------------
Euronext
73 39.67 EUR 15:34:58 Dublin 202107192106369
------------- --------- ----------- --------- ----------------
Euronext
68 39.67 EUR 15:35:02 Dublin 202107192106625
------------- --------- ----------- --------- ----------------
Euronext
200 39.67 EUR 15:35:04 Dublin 202107192107137
------------- --------- ----------- --------- ----------------
Euronext
57 39.67 EUR 15:35:05 Dublin 202107192107393
------------- --------- ----------- --------- ----------------
Euronext
148 39.66 EUR 15:35:06 Dublin 202107192108161
------------- --------- ----------- --------- ----------------
Euronext
433 39.65 EUR 15:35:08 Dublin 202107192108417
------------- --------- ----------- --------- ----------------
Euronext
201 39.65 EUR 15:35:17 Dublin 202107192110721
------------- --------- ----------- --------- ----------------
Euronext
77 39.65 EUR 15:35:17 Dublin 202107192110977
------------- --------- ----------- --------- ----------------
Euronext
171 39.65 EUR 15:35:30 Dublin 202107192114561
------------- --------- ----------- --------- ----------------
Euronext
112 39.65 EUR 15:35:30 Dublin 202107192115585
------------- --------- ----------- --------- ----------------
Euronext
71 39.64 EUR 15:35:33 Dublin 202107192116353
------------- --------- ----------- --------- ----------------
Euronext
104 39.62 EUR 15:35:38 Dublin 202107192117633
------------- --------- ----------- --------- ----------------
Euronext
262 39.59 EUR 15:35:55 Dublin 202107192119425
------------- --------- ----------- --------- ----------------
Euronext
134 39.59 EUR 15:36:10 Dublin 202107192121217
------------- --------- ----------- --------- ----------------
Euronext
219 39.61 EUR 15:36:37 Dublin 202107192122753
------------- --------- ----------- --------- ----------------
Euronext
431 39.6 EUR 15:36:42 Dublin 202107192123777
------------- --------- ----------- --------- ----------------
Euronext
271 39.6 EUR 15:36:42 Dublin 202107192124545
------------- --------- ----------- --------- ----------------
Euronext
114 39.6 EUR 15:36:43 Dublin 202107192125057
------------- --------- ----------- --------- ----------------
Euronext
140 39.6 EUR 15:36:46 Dublin 202107192125569
------------- --------- ----------- --------- ----------------
Euronext
70 39.6 EUR 15:36:46 Dublin 202107192126081
------------- --------- ----------- --------- ----------------
Euronext
71 39.6 EUR 15:36:50 Dublin 202107192127617
------------- --------- ----------- --------- ----------------
Euronext
142 39.6 EUR 15:36:56 Dublin 202107192128385
------------- --------- ----------- --------- ----------------
Euronext
70 39.6 EUR 15:36:59 Dublin 202107192129153
------------- --------- ----------- --------- ----------------
Euronext
93 39.6 EUR 15:37:07 Dublin 202107192129921
------------- --------- ----------- --------- ----------------
Euronext
111 39.6 EUR 15:37:12 Dublin 202107192130689
------------- --------- ----------- --------- ----------------
Euronext
210 39.66 EUR 15:37:40 Dublin 202107192133761
------------- --------- ----------- --------- ----------------
Euronext
242 39.66 EUR 15:37:40 Dublin 202107192134785
------------- --------- ----------- --------- ----------------
Euronext
242 39.66 EUR 15:37:40 Dublin 202107192135041
------------- --------- ----------- --------- ----------------
Euronext
70 39.66 EUR 15:37:40 Dublin 202107192135297
------------- --------- ----------- --------- ----------------
Euronext
235 39.65 EUR 15:37:56 Dublin 202107192136833
------------- --------- ----------- --------- ----------------
Euronext
166 39.65 EUR 15:37:56 Dublin 202107192137089
------------- --------- ----------- --------- ----------------
Euronext
137 39.67 EUR 15:38:19 Dublin 202107192140417
------------- --------- ----------- --------- ----------------
Euronext
258 39.67 EUR 15:38:33 Dublin 202107192141441
------------- --------- ----------- --------- ----------------
Euronext
430 39.67 EUR 15:38:33 Dublin 202107192142721
------------- --------- ----------- --------- ----------------
Euronext
161 39.66 EUR 15:38:42 Dublin 202107192143489
------------- --------- ----------- --------- ----------------
Euronext
99 39.66 EUR 15:38:42 Dublin 202107192143745
------------- --------- ----------- --------- ----------------
Euronext
71 39.67 EUR 15:38:49 Dublin 202107192144257
------------- --------- ----------- --------- ----------------
Euronext
94 39.67 EUR 15:38:49 Dublin 202107192144513
------------- --------- ----------- --------- ----------------
Euronext
71 39.65 EUR 15:38:52 Dublin 202107192145793
------------- --------- ----------- --------- ----------------
Euronext
165 39.62 EUR 15:39:19 Dublin 202107192149633
------------- --------- ----------- --------- ----------------
Euronext
142 39.64 EUR 15:39:28 Dublin 202107192151169
------------- --------- ----------- --------- ----------------
Euronext
117 39.66 EUR 15:39:29 Dublin 202107192154497
------------- --------- ----------- --------- ----------------
Euronext
115 39.72 EUR 15:39:49 Dublin 202107192158081
------------- --------- ----------- --------- ----------------
Euronext
107 39.72 EUR 15:39:49 Dublin 202107192158337
------------- --------- ----------- --------- ----------------
Euronext
60 39.72 EUR 15:39:49 Dublin 202107192158593
------------- --------- ----------- --------- ----------------
Euronext
177 39.72 EUR 15:39:49 Dublin 202107192158849
------------- --------- ----------- --------- ----------------
Euronext
112 39.72 EUR 15:39:50 Dublin 202107192159105
------------- --------- ----------- --------- ----------------
Euronext
267 39.7 EUR 15:39:55 Dublin 202107192160385
------------- --------- ----------- --------- ----------------
Euronext
224 39.7 EUR 15:39:55 Dublin 202107192161665
------------- --------- ----------- --------- ----------------
Euronext
125 39.69 EUR 15:40:01 Dublin 202107192162433
------------- --------- ----------- --------- ----------------
Euronext
117 39.67 EUR 15:40:09 Dublin 202107192163969
------------- --------- ----------- --------- ----------------
Euronext
62 39.67 EUR 15:40:09 Dublin 202107192164225
------------- --------- ----------- --------- ----------------
Euronext
150 39.67 EUR 15:40:17 Dublin 202107192164737
------------- --------- ----------- --------- ----------------
Euronext
77 39.67 EUR 15:40:17 Dublin 202107192164993
------------- --------- ----------- --------- ----------------
Euronext
3 39.67 EUR 15:40:17 Dublin 202107192165249
------------- --------- ----------- --------- ----------------
Euronext
46 39.67 EUR 15:40:17 Dublin 202107192165505
------------- --------- ----------- --------- ----------------
Euronext
68 39.67 EUR 15:40:17 Dublin 202107192165761
------------- --------- ----------- --------- ----------------
Euronext
2 39.67 EUR 15:40:17 Dublin 202107192166017
------------- --------- ----------- --------- ----------------
Euronext
101 39.68 EUR 15:40:25 Dublin 202107192166785
------------- --------- ----------- --------- ----------------
Euronext
150 39.68 EUR 15:40:29 Dublin 202107192167041
------------- --------- ----------- --------- ----------------
Euronext
91 39.68 EUR 15:40:29 Dublin 202107192167297
------------- --------- ----------- --------- ----------------
Euronext
73 39.67 EUR 15:40:52 Dublin 202107192170625
------------- --------- ----------- --------- ----------------
Euronext
21 39.67 EUR 15:40:53 Dublin 202107192170881
------------- --------- ----------- --------- ----------------
Euronext
26 39.67 EUR 15:40:53 Dublin 202107192171137
------------- --------- ----------- --------- ----------------
Euronext
39 39.67 EUR 15:40:54 Dublin 202107192171393
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 15:41:00 Dublin 202107192171905
------------- --------- ----------- --------- ----------------
Euronext
22 39.67 EUR 15:41:00 Dublin 202107192172161
------------- --------- ----------- --------- ----------------
Euronext
104 39.67 EUR 15:41:00 Dublin 202107192172417
------------- --------- ----------- --------- ----------------
Euronext
69 39.7 EUR 15:41:20 Dublin 202107192173441
------------- --------- ----------- --------- ----------------
Euronext
134 39.74 EUR 15:41:41 Dublin 202107192174977
------------- --------- ----------- --------- ----------------
Euronext
393 39.74 EUR 15:41:41 Dublin 202107192176769
------------- --------- ----------- --------- ----------------
Euronext
232 39.74 EUR 15:41:41 Dublin 202107192177025
------------- --------- ----------- --------- ----------------
Euronext
124 39.75 EUR 15:42:02 Dublin 202107192177793
------------- --------- ----------- --------- ----------------
Euronext
242 39.75 EUR 15:42:02 Dublin 202107192179073
------------- --------- ----------- --------- ----------------
Euronext
62 39.75 EUR 15:42:02 Dublin 202107192179329
------------- --------- ----------- --------- ----------------
Euronext
118 39.76 EUR 15:42:45 Dublin 202107192182401
------------- --------- ----------- --------- ----------------
Euronext
120 39.75 EUR 15:42:51 Dublin 202107192183681
------------- --------- ----------- --------- ----------------
Euronext
112 39.79 EUR 15:43:15 Dublin 202107192183937
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 15:43:15 Dublin 202107192184193
------------- --------- ----------- --------- ----------------
Euronext
67 39.79 EUR 15:43:15 Dublin 202107192184449
------------- --------- ----------- --------- ----------------
Euronext
21 39.78 EUR 15:43:20 Dublin 202107192186241
------------- --------- ----------- --------- ----------------
Euronext
170 39.78 EUR 15:43:20 Dublin 202107192186497
------------- --------- ----------- --------- ----------------
Euronext
128 39.79 EUR 15:43:43 Dublin 202107192187265
------------- --------- ----------- --------- ----------------
Euronext
122 39.79 EUR 15:43:44 Dublin 202107192187777
------------- --------- ----------- --------- ----------------
Euronext
122 39.79 EUR 15:43:44 Dublin 202107192188033
------------- --------- ----------- --------- ----------------
Euronext
250 39.8 EUR 15:44:01 Dublin 202107192189313
------------- --------- ----------- --------- ----------------
Euronext
48 39.85 EUR 15:44:32 Dublin 202107192193665
------------- --------- ----------- --------- ----------------
Euronext
4 39.85 EUR 15:44:32 Dublin 202107192193921
------------- --------- ----------- --------- ----------------
Euronext
53 39.87 EUR 15:44:45 Dublin 202107192198529
------------- --------- ----------- --------- ----------------
Euronext
179 39.85 EUR 15:44:46 Dublin 202107192198785
------------- --------- ----------- --------- ----------------
Euronext
116 39.88 EUR 15:44:57 Dublin 202107192200065
------------- --------- ----------- --------- ----------------
Euronext
229 39.86 EUR 15:45:02 Dublin 202107192200321
------------- --------- ----------- --------- ----------------
Euronext
120 39.86 EUR 15:45:02 Dublin 202107192200577
------------- --------- ----------- --------- ----------------
Euronext
197 39.86 EUR 15:45:02 Dublin 202107192201089
------------- --------- ----------- --------- ----------------
Euronext
358 39.87 EUR 15:46:01 Dublin 202107192202625
------------- --------- ----------- --------- ----------------
Euronext
239 39.87 EUR 15:46:01 Dublin 202107192203137
------------- --------- ----------- --------- ----------------
Euronext
53 39.87 EUR 15:46:12 Dublin 202107192203393
------------- --------- ----------- --------- ----------------
Euronext
21 39.87 EUR 15:46:49 Dublin 202107192206721
------------- --------- ----------- --------- ----------------
Euronext
62 39.91 EUR 15:47:00 Dublin 202107192208257
------------- --------- ----------- --------- ----------------
Euronext
41 39.91 EUR 15:47:01 Dublin 202107192208513
------------- --------- ----------- --------- ----------------
Euronext
86 39.91 EUR 15:47:26 Dublin 202107192210561
------------- --------- ----------- --------- ----------------
Euronext
259 39.91 EUR 15:47:34 Dublin 202107192210817
------------- --------- ----------- --------- ----------------
Euronext
304 39.9 EUR 15:47:34 Dublin 202107192211841
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 15:47:38 Dublin 202107192215169
------------- --------- ----------- --------- ----------------
Euronext
227 39.91 EUR 15:48:12 Dublin 202107192219265
------------- --------- ----------- --------- ----------------
Euronext
130 39.91 EUR 15:48:12 Dublin 202107192220289
------------- --------- ----------- --------- ----------------
Euronext
161 39.91 EUR 15:48:32 Dublin 202107192222081
------------- --------- ----------- --------- ----------------
Euronext
56 39.95 EUR 15:48:55 Dublin 202107192224385
------------- --------- ----------- --------- ----------------
Euronext
105 39.99 EUR 15:49:22 Dublin 202107192228481
------------- --------- ----------- --------- ----------------
Euronext
322 39.97 EUR 15:49:23 Dublin 202107192228993
------------- --------- ----------- --------- ----------------
Euronext
122 39.97 EUR 15:49:24 Dublin 202107192230273
------------- --------- ----------- --------- ----------------
Euronext
107 39.96 EUR 15:49:40 Dublin 202107192231553
------------- --------- ----------- --------- ----------------
Euronext
46 39.96 EUR 15:49:40 Dublin 202107192232065
------------- --------- ----------- --------- ----------------
Euronext
30 39.96 EUR 15:49:40 Dublin 202107192232321
------------- --------- ----------- --------- ----------------
Euronext
54 39.93 EUR 15:49:44 Dublin 202107192235649
------------- --------- ----------- --------- ----------------
Euronext
60 39.94 EUR 15:50:13 Dublin 202107192238465
------------- --------- ----------- --------- ----------------
Euronext
114 39.94 EUR 15:50:13 Dublin 202107192238721
------------- --------- ----------- --------- ----------------
Euronext
107 39.93 EUR 15:50:15 Dublin 202107192239233
------------- --------- ----------- --------- ----------------
Euronext
66 39.94 EUR 15:50:15 Dublin 202107192239745
------------- --------- ----------- --------- ----------------
Euronext
139 39.91 EUR 15:50:34 Dublin 202107192242049
------------- --------- ----------- --------- ----------------
Euronext
220 39.89 EUR 15:51:35 Dublin 202107192244097
------------- --------- ----------- --------- ----------------
Euronext
153 39.89 EUR 15:51:35 Dublin 202107192244353
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 15:51:35 Dublin 202107192244865
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 15:51:35 Dublin 202107192245121
------------- --------- ----------- --------- ----------------
Euronext
64 39.89 EUR 15:51:35 Dublin 202107192245377
------------- --------- ----------- --------- ----------------
Euronext
52 39.89 EUR 15:51:35 Dublin 202107192245633
------------- --------- ----------- --------- ----------------
Euronext
251 39.88 EUR 15:52:12 Dublin 202107192248961
------------- --------- ----------- --------- ----------------
Euronext
96 39.88 EUR 15:52:21 Dublin 202107192249217
------------- --------- ----------- --------- ----------------
Euronext
186 39.86 EUR 15:52:28 Dublin 202107192249985
------------- --------- ----------- --------- ----------------
Euronext
82 39.86 EUR 15:52:28 Dublin 202107192250241
------------- --------- ----------- --------- ----------------
Euronext
167 39.85 EUR 15:53:09 Dublin 202107192250753
------------- --------- ----------- --------- ----------------
Euronext
122 39.84 EUR 15:53:11 Dublin 202107192252289
------------- --------- ----------- --------- ----------------
Euronext
30 39.84 EUR 15:53:12 Dublin 202107192252545
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 15:53:18 Dublin 202107192254081
------------- --------- ----------- --------- ----------------
Euronext
99 39.84 EUR 15:53:18 Dublin 202107192254337
------------- --------- ----------- --------- ----------------
Euronext
58 39.82 EUR 15:53:22 Dublin 202107192254849
------------- --------- ----------- --------- ----------------
Euronext
49 39.82 EUR 15:53:55 Dublin 202107192257409
------------- --------- ----------- --------- ----------------
Euronext
243 39.8 EUR 15:54:00 Dublin 202107192258945
------------- --------- ----------- --------- ----------------
Euronext
126 39.8 EUR 15:54:00 Dublin 202107192259713
------------- --------- ----------- --------- ----------------
Euronext
58 39.79 EUR 15:54:04 Dublin 202107192261505
------------- --------- ----------- --------- ----------------
Euronext
58 39.77 EUR 15:54:09 Dublin 202107192262273
------------- --------- ----------- --------- ----------------
Euronext
80 39.77 EUR 15:54:18 Dublin 202107192263041
------------- --------- ----------- --------- ----------------
Euronext
47 39.76 EUR 15:54:34 Dublin 202107192263553
------------- --------- ----------- --------- ----------------
Euronext
111 39.76 EUR 15:54:34 Dublin 202107192263809
------------- --------- ----------- --------- ----------------
Euronext
63 39.76 EUR 15:54:34 Dublin 202107192264065
------------- --------- ----------- --------- ----------------
Euronext
65 39.74 EUR 15:54:48 Dublin 202107192265089
------------- --------- ----------- --------- ----------------
Euronext
52 39.74 EUR 15:54:48 Dublin 202107192265345
------------- --------- ----------- --------- ----------------
Euronext
60 39.74 EUR 15:54:48 Dublin 202107192266113
------------- --------- ----------- --------- ----------------
Euronext
150 39.74 EUR 15:55:06 Dublin 202107192266369
------------- --------- ----------- --------- ----------------
Euronext
110 39.74 EUR 15:55:06 Dublin 202107192266625
------------- --------- ----------- --------- ----------------
Euronext
177 39.73 EUR 15:55:08 Dublin 202107192267137
------------- --------- ----------- --------- ----------------
Euronext
115 39.73 EUR 15:55:08 Dublin 202107192267393
------------- --------- ----------- --------- ----------------
Euronext
70 39.72 EUR 15:55:11 Dublin 202107192267905
------------- --------- ----------- --------- ----------------
Euronext
59 39.72 EUR 15:55:32 Dublin 202107192269953
------------- --------- ----------- --------- ----------------
Euronext
104 39.72 EUR 15:55:39 Dublin 202107192270465
------------- --------- ----------- --------- ----------------
Euronext
69 39.72 EUR 15:55:42 Dublin 202107192270721
------------- --------- ----------- --------- ----------------
Euronext
69 39.73 EUR 15:56:26 Dublin 202107192271745
------------- --------- ----------- --------- ----------------
Euronext
41 39.73 EUR 15:56:26 Dublin 202107192272001
------------- --------- ----------- --------- ----------------
Euronext
150 39.73 EUR 15:56:26 Dublin 202107192272257
------------- --------- ----------- --------- ----------------
Euronext
6 39.73 EUR 15:56:26 Dublin 202107192272513
------------- --------- ----------- --------- ----------------
Euronext
90 39.73 EUR 15:56:27 Dublin 202107192272769
------------- --------- ----------- --------- ----------------
Euronext
150 39.73 EUR 15:56:28 Dublin 202107192273025
------------- --------- ----------- --------- ----------------
Euronext
7 39.73 EUR 15:56:28 Dublin 202107192273281
------------- --------- ----------- --------- ----------------
Euronext
150 39.73 EUR 15:56:29 Dublin 202107192273537
------------- --------- ----------- --------- ----------------
Euronext
113 39.73 EUR 15:56:30 Dublin 202107192273793
------------- --------- ----------- --------- ----------------
Euronext
77 39.73 EUR 15:56:36 Dublin 202107192274049
------------- --------- ----------- --------- ----------------
Euronext
254 39.72 EUR 15:56:37 Dublin 202107192274817
------------- --------- ----------- --------- ----------------
Euronext
53 39.72 EUR 15:56:37 Dublin 202107192275585
------------- --------- ----------- --------- ----------------
Euronext
131 39.7 EUR 15:56:45 Dublin 202107192276097
------------- --------- ----------- --------- ----------------
Euronext
65 39.7 EUR 15:56:48 Dublin 202107192276609
------------- --------- ----------- --------- ----------------
Euronext
120 39.7 EUR 15:57:01 Dublin 202107192278145
------------- --------- ----------- --------- ----------------
Euronext
264 39.71 EUR 15:57:48 Dublin 202107192280961
------------- --------- ----------- --------- ----------------
Euronext
298 39.71 EUR 15:57:48 Dublin 202107192281473
------------- --------- ----------- --------- ----------------
Euronext
298 39.71 EUR 15:57:48 Dublin 202107192281729
------------- --------- ----------- --------- ----------------
Euronext
109 39.71 EUR 15:57:52 Dublin 202107192283265
------------- --------- ----------- --------- ----------------
Euronext
57 39.7 EUR 15:57:55 Dublin 202107192285313
------------- --------- ----------- --------- ----------------
Euronext
64 39.71 EUR 15:58:11 Dublin 202107192289921
------------- --------- ----------- --------- ----------------
Euronext
46 39.71 EUR 15:58:11 Dublin 202107192290177
------------- --------- ----------- --------- ----------------
Euronext
168 39.71 EUR 15:58:12 Dublin 202107192290433
------------- --------- ----------- --------- ----------------
Euronext
41 39.71 EUR 15:58:13 Dublin 202107192290689
------------- --------- ----------- --------- ----------------
Euronext
3 39.71 EUR 15:58:13 Dublin 202107192290945
------------- --------- ----------- --------- ----------------
Euronext
53 39.71 EUR 15:58:14 Dublin 202107192291201
------------- --------- ----------- --------- ----------------
Euronext
54 39.71 EUR 15:58:15 Dublin 202107192292225
------------- --------- ----------- --------- ----------------
Euronext
49 39.71 EUR 15:58:16 Dublin 202107192292481
------------- --------- ----------- --------- ----------------
Euronext
63 39.71 EUR 15:58:16 Dublin 202107192292737
------------- --------- ----------- --------- ----------------
Euronext
198 39.75 EUR 15:58:45 Dublin 202107192298881
------------- --------- ----------- --------- ----------------
Euronext
201 39.75 EUR 15:58:45 Dublin 202107192299393
------------- --------- ----------- --------- ----------------
Euronext
60 39.77 EUR 15:59:03 Dublin 202107192300417
------------- --------- ----------- --------- ----------------
Euronext
150 39.78 EUR 15:59:19 Dublin 202107192302465
------------- --------- ----------- --------- ----------------
Euronext
1 39.78 EUR 15:59:19 Dublin 202107192302721
------------- --------- ----------- --------- ----------------
Euronext
62 39.78 EUR 15:59:20 Dublin 202107192302977
------------- --------- ----------- --------- ----------------
Euronext
72 39.78 EUR 15:59:26 Dublin 202107192303233
------------- --------- ----------- --------- ----------------
Euronext
158 39.76 EUR 15:59:26 Dublin 202107192304001
------------- --------- ----------- --------- ----------------
Euronext
148 39.76 EUR 15:59:26 Dublin 202107192304257
------------- --------- ----------- --------- ----------------
Euronext
174 39.75 EUR 15:59:29 Dublin 202107192306049
------------- --------- ----------- --------- ----------------
Euronext
57 39.75 EUR 15:59:30 Dublin 202107192306817
------------- --------- ----------- --------- ----------------
Euronext
150 39.76 EUR 15:59:50 Dublin 202107192308097
------------- --------- ----------- --------- ----------------
Euronext
52 39.76 EUR 15:59:52 Dublin 202107192308353
------------- --------- ----------- --------- ----------------
Euronext
100 39.75 EUR 15:59:52 Dublin 202107192309633
------------- --------- ----------- --------- ----------------
Euronext
94 39.75 EUR 15:59:52 Dublin 202107192309889
------------- --------- ----------- --------- ----------------
Euronext
257 39.77 EUR 16:00:44 Dublin 202107192313217
------------- --------- ----------- --------- ----------------
Euronext
4 39.77 EUR 16:00:44 Dublin 202107192313473
------------- --------- ----------- --------- ----------------
Euronext
85 39.77 EUR 16:00:45 Dublin 202107192313729
------------- --------- ----------- --------- ----------------
Euronext
120 39.77 EUR 16:00:45 Dublin 202107192313985
------------- --------- ----------- --------- ----------------
Euronext
58 39.76 EUR 16:00:53 Dublin 202107192314497
------------- --------- ----------- --------- ----------------
Euronext
67 39.75 EUR 16:01:08 Dublin 202107192316545
------------- --------- ----------- --------- ----------------
Euronext
249 39.75 EUR 16:01:08 Dublin 202107192316801
------------- --------- ----------- --------- ----------------
Euronext
130 39.75 EUR 16:01:12 Dublin 202107192317569
------------- --------- ----------- --------- ----------------
Euronext
162 39.75 EUR 16:01:20 Dublin 202107192319105
------------- --------- ----------- --------- ----------------
Euronext
146 39.75 EUR 16:01:29 Dublin 202107192320385
------------- --------- ----------- --------- ----------------
Euronext
131 39.75 EUR 16:01:29 Dublin 202107192322177
------------- --------- ----------- --------- ----------------
Euronext
119 39.75 EUR 16:01:36 Dublin 202107192334465
------------- --------- ----------- --------- ----------------
Euronext
59 39.75 EUR 16:01:38 Dublin 202107192340609
------------- --------- ----------- --------- ----------------
Euronext
79 39.75 EUR 16:01:43 Dublin 202107192341889
------------- --------- ----------- --------- ----------------
Euronext
60 39.75 EUR 16:01:45 Dublin 202107192342913
------------- --------- ----------- --------- ----------------
Euronext
7 39.7 EUR 16:01:49 Dublin 202107192347009
------------- --------- ----------- --------- ----------------
Euronext
52 39.7 EUR 16:01:49 Dublin 202107192347265
------------- --------- ----------- --------- ----------------
Euronext
59 39.69 EUR 16:01:52 Dublin 202107192347777
------------- --------- ----------- --------- ----------------
Euronext
60 39.68 EUR 16:01:54 Dublin 202107192349825
------------- --------- ----------- --------- ----------------
Euronext
60 39.78 EUR 16:03:11 Dublin 202107192355457
------------- --------- ----------- --------- ----------------
Euronext
51 39.78 EUR 16:03:11 Dublin 202107192355713
------------- --------- ----------- --------- ----------------
Euronext
52 39.79 EUR 16:03:18 Dublin 202107192356737
------------- --------- ----------- --------- ----------------
Euronext
141 39.79 EUR 16:03:18 Dublin 202107192356993
------------- --------- ----------- --------- ----------------
Euronext
154 39.81 EUR 16:04:06 Dublin 202107192358529
------------- --------- ----------- --------- ----------------
Euronext
167 39.81 EUR 16:04:06 Dublin 202107192358785
------------- --------- ----------- --------- ----------------
Euronext
167 39.81 EUR 16:04:06 Dublin 202107192359041
------------- --------- ----------- --------- ----------------
Euronext
161 39.81 EUR 16:04:06 Dublin 202107192359297
------------- --------- ----------- --------- ----------------
Euronext
161 39.81 EUR 16:04:06 Dublin 202107192359553
------------- --------- ----------- --------- ----------------
Euronext
281 39.79 EUR 16:04:34 Dublin 202107192360321
------------- --------- ----------- --------- ----------------
Euronext
427 39.79 EUR 16:04:34 Dublin 202107192361089
------------- --------- ----------- --------- ----------------
Euronext
205 39.79 EUR 16:04:36 Dublin 202107192361857
------------- --------- ----------- --------- ----------------
Euronext
150 39.8 EUR 16:04:39 Dublin 202107192362113
------------- --------- ----------- --------- ----------------
Euronext
150 39.8 EUR 16:04:39 Dublin 202107192362369
------------- --------- ----------- --------- ----------------
Euronext
68 39.8 EUR 16:04:39 Dublin 202107192362625
------------- --------- ----------- --------- ----------------
Euronext
200 39.8 EUR 16:04:39 Dublin 202107192362881
------------- --------- ----------- --------- ----------------
Euronext
173 39.79 EUR 16:04:41 Dublin 202107192363905
------------- --------- ----------- --------- ----------------
Euronext
150 39.8 EUR 16:04:41 Dublin 202107192364161
------------- --------- ----------- --------- ----------------
Euronext
64 39.8 EUR 16:04:41 Dublin 202107192364417
------------- --------- ----------- --------- ----------------
Euronext
86 39.8 EUR 16:04:41 Dublin 202107192364673
------------- --------- ----------- --------- ----------------
Euronext
64 39.8 EUR 16:04:41 Dublin 202107192364929
------------- --------- ----------- --------- ----------------
Euronext
15 39.79 EUR 16:04:42 Dublin 202107192365185
------------- --------- ----------- --------- ----------------
Euronext
56 39.79 EUR 16:04:42 Dublin 202107192365441
------------- --------- ----------- --------- ----------------
Euronext
15 39.79 EUR 16:04:42 Dublin 202107192365697
------------- --------- ----------- --------- ----------------
Euronext
249 39.83 EUR 16:05:05 Dublin 202107192377729
------------- --------- ----------- --------- ----------------
Euronext
175 39.82 EUR 16:05:08 Dublin 202107192380033
------------- --------- ----------- --------- ----------------
Euronext
179 39.82 EUR 16:05:08 Dublin 202107192380289
------------- --------- ----------- --------- ----------------
Euronext
59 39.81 EUR 16:05:10 Dublin 202107192381057
------------- --------- ----------- --------- ----------------
Euronext
72 39.81 EUR 16:05:29 Dublin 202107192383361
------------- --------- ----------- --------- ----------------
Euronext
63 39.81 EUR 16:05:30 Dublin 202107192383617
------------- --------- ----------- --------- ----------------
Euronext
150 39.81 EUR 16:05:32 Dublin 202107192383873
------------- --------- ----------- --------- ----------------
Euronext
6 39.81 EUR 16:05:32 Dublin 202107192384129
------------- --------- ----------- --------- ----------------
Euronext
145 39.8 EUR 16:05:32 Dublin 202107192384641
------------- --------- ----------- --------- ----------------
Euronext
59 39.79 EUR 16:05:35 Dublin 202107192385921
------------- --------- ----------- --------- ----------------
Euronext
60 39.79 EUR 16:05:38 Dublin 202107192386689
------------- --------- ----------- --------- ----------------
Euronext
59 39.78 EUR 16:05:41 Dublin 202107192387457
------------- --------- ----------- --------- ----------------
Euronext
1 39.79 EUR 16:05:51 Dublin 202107192387969
------------- --------- ----------- --------- ----------------
Euronext
112 39.79 EUR 16:05:55 Dublin 202107192388225
------------- --------- ----------- --------- ----------------
Euronext
92 39.79 EUR 16:05:59 Dublin 202107192388481
------------- --------- ----------- --------- ----------------
Euronext
112 39.78 EUR 16:05:59 Dublin 202107192388737
------------- --------- ----------- --------- ----------------
Euronext
18 39.78 EUR 16:05:59 Dublin 202107192388993
------------- --------- ----------- --------- ----------------
Euronext
61 39.77 EUR 16:06:03 Dublin 202107192389761
------------- --------- ----------- --------- ----------------
Euronext
119 39.76 EUR 16:06:08 Dublin 202107192391041
------------- --------- ----------- --------- ----------------
Euronext
150 39.77 EUR 16:06:43 Dublin 202107192391809
------------- --------- ----------- --------- ----------------
Euronext
90 39.77 EUR 16:06:49 Dublin 202107192392065
------------- --------- ----------- --------- ----------------
Euronext
365 39.78 EUR 16:07:10 Dublin 202107192392577
------------- --------- ----------- --------- ----------------
Euronext
150 39.78 EUR 16:07:22 Dublin 202107192392833
------------- --------- ----------- --------- ----------------
Euronext
88 39.78 EUR 16:07:22 Dublin 202107192393089
------------- --------- ----------- --------- ----------------
Euronext
11 39.78 EUR 16:07:22 Dublin 202107192393345
------------- --------- ----------- --------- ----------------
Euronext
145 39.78 EUR 16:07:23 Dublin 202107192393601
------------- --------- ----------- --------- ----------------
Euronext
2 39.78 EUR 16:07:23 Dublin 202107192393857
------------- --------- ----------- --------- ----------------
Euronext
146 39.78 EUR 16:07:26 Dublin 202107192394369
------------- --------- ----------- --------- ----------------
Euronext
99 39.8 EUR 16:07:50 Dublin 202107192396417
------------- --------- ----------- --------- ----------------
Euronext
113 39.8 EUR 16:07:50 Dublin 202107192396929
------------- --------- ----------- --------- ----------------
Euronext
244 39.84 EUR 16:08:08 Dublin 202107192398721
------------- --------- ----------- --------- ----------------
Euronext
60 39.84 EUR 16:08:19 Dublin 202107192398977
------------- --------- ----------- --------- ----------------
Euronext
240 39.84 EUR 16:08:19 Dublin 202107192399233
------------- --------- ----------- --------- ----------------
Euronext
68 39.84 EUR 16:08:21 Dublin 202107192400001
------------- --------- ----------- --------- ----------------
Euronext
150 39.84 EUR 16:08:21 Dublin 202107192400257
------------- --------- ----------- --------- ----------------
Euronext
66 39.84 EUR 16:08:21 Dublin 202107192400513
------------- --------- ----------- --------- ----------------
Euronext
150 39.84 EUR 16:09:15 Dublin 202107192402049
------------- --------- ----------- --------- ----------------
Euronext
3 39.84 EUR 16:09:15 Dublin 202107192402305
------------- --------- ----------- --------- ----------------
Euronext
139 39.84 EUR 16:09:42 Dublin 202107192402817
------------- --------- ----------- --------- ----------------
Euronext
279 39.87 EUR 16:10:01 Dublin 202107192404609
------------- --------- ----------- --------- ----------------
Euronext
224 39.87 EUR 16:10:01 Dublin 202107192404865
------------- --------- ----------- --------- ----------------
Euronext
60 39.86 EUR 16:10:03 Dublin 202107192406657
------------- --------- ----------- --------- ----------------
Euronext
66 39.84 EUR 16:10:08 Dublin 202107192407169
------------- --------- ----------- --------- ----------------
Euronext
86 39.84 EUR 16:10:28 Dublin 202107192408961
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 16:10:34 Dublin 202107192409217
------------- --------- ----------- --------- ----------------
Euronext
55 39.83 EUR 16:10:38 Dublin 202107192409985
------------- --------- ----------- --------- ----------------
Euronext
46 39.83 EUR 16:10:48 Dublin 202107192410241
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 16:10:51 Dublin 202107192411777
------------- --------- ----------- --------- ----------------
Euronext
196 39.79 EUR 16:11:19 Dublin 202107192413057
------------- --------- ----------- --------- ----------------
Euronext
123 39.79 EUR 16:11:37 Dublin 202107192414593
------------- --------- ----------- --------- ----------------
Euronext
51 39.78 EUR 16:11:41 Dublin 202107192416385
------------- --------- ----------- --------- ----------------
Euronext
62 39.79 EUR 16:11:52 Dublin 202107192418177
------------- --------- ----------- --------- ----------------
Euronext
131 39.8 EUR 16:12:07 Dublin 202107192420225
------------- --------- ----------- --------- ----------------
Euronext
56 39.79 EUR 16:12:12 Dublin 202107192420737
------------- --------- ----------- --------- ----------------
Euronext
53 39.79 EUR 16:12:21 Dublin 202107192422017
------------- --------- ----------- --------- ----------------
Euronext
69 39.79 EUR 16:12:36 Dublin 202107192422785
------------- --------- ----------- --------- ----------------
Euronext
59 39.8 EUR 16:12:39 Dublin 202107192423553
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 16:13:04 Dublin 202107192427137
------------- --------- ----------- --------- ----------------
Euronext
30 39.83 EUR 16:13:04 Dublin 202107192427393
------------- --------- ----------- --------- ----------------
Euronext
89 39.83 EUR 16:13:20 Dublin 202107192429185
------------- --------- ----------- --------- ----------------
Euronext
30 39.83 EUR 16:13:20 Dublin 202107192429441
------------- --------- ----------- --------- ----------------
Euronext
63 39.83 EUR 16:13:29 Dublin 202107192429697
------------- --------- ----------- --------- ----------------
Euronext
54 39.82 EUR 16:13:33 Dublin 202107192430721
------------- --------- ----------- --------- ----------------
Euronext
54 39.84 EUR 16:13:43 Dublin 202107192432513
------------- --------- ----------- --------- ----------------
Euronext
81 39.85 EUR 16:13:53 Dublin 202107192433281
------------- --------- ----------- --------- ----------------
Euronext
54 39.84 EUR 16:14:00 Dublin 202107192436353
------------- --------- ----------- --------- ----------------
Euronext
136 39.87 EUR 16:14:15 Dublin 202107192438401
------------- --------- ----------- --------- ----------------
Euronext
52 39.85 EUR 16:14:23 Dublin 202107192441729
------------- --------- ----------- --------- ----------------
Euronext
761 39.86 EUR 16:14:49 Dublin 202107192443777
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBDABKDQOD
(END) Dow Jones Newswires
July 20, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
