TIDMCRH
RNS Number : 1418H
CRH PLC
02 August 2021
2(nd) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 79,000
--------------------------------- ----------------
Highest price paid per share: EUR42.41
--------------------------------- ----------------
Lowest price paid per share: EUR41.87
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.1301
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,727,616 of its ordinary shares in treasury which represents
1.852 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 780,412,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.1301 79,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
9 42.32 EUR 08:01:15 Dublin 2021073017153
------------- --------- ----------- --------- ----------------
Euronext
209 42.27 EUR 08:01:37 Dublin 2021073018177
------------- --------- ----------- --------- ----------------
Euronext
164 42.28 EUR 08:01:37 Dublin 2021073020737
------------- --------- ----------- --------- ----------------
Euronext
70 42.26 EUR 08:02:29 Dublin 2021073022017
------------- --------- ----------- --------- ----------------
Euronext
150 42.24 EUR 08:02:29 Dublin 2021073024577
------------- --------- ----------- --------- ----------------
Euronext
34 42.25 EUR 08:02:29 Dublin 2021073024833
------------- --------- ----------- --------- ----------------
Euronext
39 42.24 EUR 08:04:14 Dublin 2021073025857
------------- --------- ----------- --------- ----------------
Euronext
131 42.27 EUR 08:05:44 Dublin 2021073029185
------------- --------- ----------- --------- ----------------
Euronext
123 42.27 EUR 08:05:44 Dublin 2021073030465
------------- --------- ----------- --------- ----------------
Euronext
123 42.27 EUR 08:05:44 Dublin 2021073030721
------------- --------- ----------- --------- ----------------
Euronext
261 42.24 EUR 08:06:02 Dublin 2021073031489
------------- --------- ----------- --------- ----------------
Euronext
266 42.24 EUR 08:06:02 Dublin 2021073034305
------------- --------- ----------- --------- ----------------
Euronext
28 42.24 EUR 08:06:02 Dublin 2021073034561
------------- --------- ----------- --------- ----------------
Euronext
73 42.2 EUR 08:06:11 Dublin 2021073036609
------------- --------- ----------- --------- ----------------
Euronext
57 42.21 EUR 08:06:12 Dublin 2021073037121
------------- --------- ----------- --------- ----------------
Euronext
55 42.21 EUR 08:06:41 Dublin 2021073037633
------------- --------- ----------- --------- ----------------
Euronext
65 42.21 EUR 08:06:41 Dublin 2021073038657
------------- --------- ----------- --------- ----------------
Euronext
210 42.12 EUR 08:07:31 Dublin 2021073039169
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 08:09:10 Dublin 2021073041473
------------- --------- ----------- --------- ----------------
Euronext
4 42.17 EUR 08:09:10 Dublin 2021073041729
------------- --------- ----------- --------- ----------------
Euronext
139 42.17 EUR 08:09:11 Dublin 2021073041985
------------- --------- ----------- --------- ----------------
Euronext
226 42.15 EUR 08:10:08 Dublin 2021073042497
------------- --------- ----------- --------- ----------------
Euronext
288 42.15 EUR 08:10:08 Dublin 2021073043521
------------- --------- ----------- --------- ----------------
Euronext
69 42.14 EUR 08:10:41 Dublin 2021073045057
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 08:10:41 Dublin 2021073045313
------------- --------- ----------- --------- ----------------
Euronext
59 42.14 EUR 08:10:41 Dublin 2021073047105
------------- --------- ----------- --------- ----------------
Euronext
216 42.09 EUR 08:11:27 Dublin 2021073048897
------------- --------- ----------- --------- ----------------
Euronext
225 42.1 EUR 08:12:36 Dublin 2021073057857
------------- --------- ----------- --------- ----------------
Euronext
102 42.1 EUR 08:12:36 Dublin 2021073058625
------------- --------- ----------- --------- ----------------
Euronext
60 42.14 EUR 08:15:00 Dublin 2021073061441
------------- --------- ----------- --------- ----------------
Euronext
81 42.14 EUR 08:15:00 Dublin 2021073063233
------------- --------- ----------- --------- ----------------
Euronext
63 42.14 EUR 08:15:00 Dublin 2021073063489
------------- --------- ----------- --------- ----------------
Euronext
134 42.12 EUR 08:15:13 Dublin 2021073064257
------------- --------- ----------- --------- ----------------
Euronext
76 42.12 EUR 08:15:13 Dublin 2021073065025
------------- --------- ----------- --------- ----------------
Euronext
50 42.12 EUR 08:15:13 Dublin 2021073065537
------------- --------- ----------- --------- ----------------
Euronext
44 42.12 EUR 08:15:13 Dublin 2021073065793
------------- --------- ----------- --------- ----------------
Euronext
6 42.12 EUR 08:15:13 Dublin 2021073066049
------------- --------- ----------- --------- ----------------
Euronext
54 42.1 EUR 08:15:26 Dublin 2021073067329
------------- --------- ----------- --------- ----------------
Euronext
50 42.1 EUR 08:15:31 Dublin 2021073069889
------------- --------- ----------- --------- ----------------
Euronext
53 42.06 EUR 08:15:59 Dublin 2021073071937
------------- --------- ----------- --------- ----------------
Euronext
71 42.04 EUR 08:16:00 Dublin 2021073072449
------------- --------- ----------- --------- ----------------
Euronext
86 42.03 EUR 08:16:08 Dublin 2021073072961
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 08:16:16 Dublin 2021073076801
------------- --------- ----------- --------- ----------------
Euronext
15 42.03 EUR 08:16:38 Dublin 2021073079105
------------- --------- ----------- --------- ----------------
Euronext
105 42.03 EUR 08:16:38 Dublin 2021073079361
------------- --------- ----------- --------- ----------------
Euronext
53 42.03 EUR 08:16:38 Dublin 2021073081409
------------- --------- ----------- --------- ----------------
Euronext
196 42.06 EUR 08:17:41 Dublin 2021073087041
------------- --------- ----------- --------- ----------------
Euronext
196 42.06 EUR 08:17:41 Dublin 2021073087553
------------- --------- ----------- --------- ----------------
Euronext
85 42.06 EUR 08:17:41 Dublin 2021073087809
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 08:18:50 Dublin 2021073093185
------------- --------- ----------- --------- ----------------
Euronext
105 42.17 EUR 08:19:18 Dublin 2021073094721
------------- --------- ----------- --------- ----------------
Euronext
168 42.15 EUR 08:19:37 Dublin 2021073095233
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 08:19:37 Dublin 2021073095489
------------- --------- ----------- --------- ----------------
Euronext
111 42.15 EUR 08:19:37 Dublin 2021073095745
------------- --------- ----------- --------- ----------------
Euronext
114 42.13 EUR 08:20:09 Dublin 2021073096769
------------- --------- ----------- --------- ----------------
Euronext
105 42.13 EUR 08:20:09 Dublin 2021073097025
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 08:20:09 Dublin 2021073099073
------------- --------- ----------- --------- ----------------
Euronext
134 42.13 EUR 08:20:09 Dublin 2021073099329
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 08:20:19 Dublin 20210730100353
------------- --------- ----------- --------- ----------------
Euronext
54 42.1 EUR 08:20:19 Dublin 20210730101377
------------- --------- ----------- --------- ----------------
Euronext
58 42.1 EUR 08:20:25 Dublin 20210730101633
------------- --------- ----------- --------- ----------------
Euronext
54 42.1 EUR 08:20:35 Dublin 20210730102145
------------- --------- ----------- --------- ----------------
Euronext
172 42.09 EUR 08:21:21 Dublin 20210730103425
------------- --------- ----------- --------- ----------------
Euronext
150 42.09 EUR 08:21:21 Dublin 20210730103681
------------- --------- ----------- --------- ----------------
Euronext
209 42.09 EUR 08:21:52 Dublin 20210730104961
------------- --------- ----------- --------- ----------------
Euronext
230 42.09 EUR 08:21:52 Dublin 20210730105985
------------- --------- ----------- --------- ----------------
Euronext
131 42.09 EUR 08:21:54 Dublin 20210730106241
------------- --------- ----------- --------- ----------------
Euronext
3 42.09 EUR 08:21:58 Dublin 20210730106497
------------- --------- ----------- --------- ----------------
Euronext
47 42.09 EUR 08:21:58 Dublin 20210730106753
------------- --------- ----------- --------- ----------------
Euronext
84 42.05 EUR 08:22:19 Dublin 20210730112897
------------- --------- ----------- --------- ----------------
Euronext
101 42.04 EUR 08:22:27 Dublin 20210730115201
------------- --------- ----------- --------- ----------------
Euronext
55 42.04 EUR 08:22:32 Dublin 20210730116481
------------- --------- ----------- --------- ----------------
Euronext
56 42.04 EUR 08:22:41 Dublin 20210730118017
------------- --------- ----------- --------- ----------------
Euronext
25 42.04 EUR 08:22:44 Dublin 20210730119041
------------- --------- ----------- --------- ----------------
Euronext
53 42.04 EUR 08:22:45 Dublin 20210730119297
------------- --------- ----------- --------- ----------------
Euronext
55 42.02 EUR 08:22:49 Dublin 20210730122113
------------- --------- ----------- --------- ----------------
Euronext
91 42.02 EUR 08:23:05 Dublin 20210730128257
------------- --------- ----------- --------- ----------------
Euronext
86 42.02 EUR 08:23:12 Dublin 20210730129793
------------- --------- ----------- --------- ----------------
Euronext
124 42.02 EUR 08:23:18 Dublin 20210730131073
------------- --------- ----------- --------- ----------------
Euronext
53 42.02 EUR 08:23:22 Dublin 20210730132353
------------- --------- ----------- --------- ----------------
Euronext
34 42.02 EUR 08:23:36 Dublin 20210730135937
------------- --------- ----------- --------- ----------------
Euronext
102 42.02 EUR 08:23:36 Dublin 20210730136193
------------- --------- ----------- --------- ----------------
Euronext
98 42.02 EUR 08:23:42 Dublin 20210730137729
------------- --------- ----------- --------- ----------------
Euronext
56 42.02 EUR 08:23:47 Dublin 20210730142081
------------- --------- ----------- --------- ----------------
Euronext
16 42.03 EUR 08:24:07 Dublin 20210730146177
------------- --------- ----------- --------- ----------------
Euronext
76 42.03 EUR 08:24:07 Dublin 20210730146433
------------- --------- ----------- --------- ----------------
Euronext
118 42.02 EUR 08:24:07 Dublin 20210730149249
------------- --------- ----------- --------- ----------------
Euronext
32 42.02 EUR 08:24:12 Dublin 20210730149505
------------- --------- ----------- --------- ----------------
Euronext
3 42.02 EUR 08:24:12 Dublin 20210730149761
------------- --------- ----------- --------- ----------------
Euronext
32 42.02 EUR 08:24:12 Dublin 20210730150017
------------- --------- ----------- --------- ----------------
Euronext
2 42.02 EUR 08:24:17 Dublin 20210730150273
------------- --------- ----------- --------- ----------------
Euronext
150 42.02 EUR 08:24:19 Dublin 20210730150529
------------- --------- ----------- --------- ----------------
Euronext
3 42.02 EUR 08:24:27 Dublin 20210730150785
------------- --------- ----------- --------- ----------------
Euronext
22 42.02 EUR 08:24:28 Dublin 20210730151041
------------- --------- ----------- --------- ----------------
Euronext
101 42.01 EUR 08:24:42 Dublin 20210730151553
------------- --------- ----------- --------- ----------------
Euronext
55 42.01 EUR 08:24:45 Dublin 20210730152833
------------- --------- ----------- --------- ----------------
Euronext
200 42.02 EUR 08:25:00 Dublin 20210730154625
------------- --------- ----------- --------- ----------------
Euronext
51 42.01 EUR 08:25:12 Dublin 20210730158977
------------- --------- ----------- --------- ----------------
Euronext
59 42.01 EUR 08:25:13 Dublin 20210730160001
------------- --------- ----------- --------- ----------------
Euronext
15 42.04 EUR 08:26:03 Dublin 20210730166145
------------- --------- ----------- --------- ----------------
Euronext
96 42.04 EUR 08:26:14 Dublin 20210730167937
------------- --------- ----------- --------- ----------------
Euronext
103 42.04 EUR 08:26:14 Dublin 20210730168193
------------- --------- ----------- --------- ----------------
Euronext
57 42.04 EUR 08:26:14 Dublin 20210730168705
------------- --------- ----------- --------- ----------------
Euronext
262 42.08 EUR 08:27:48 Dublin 20210730170241
------------- --------- ----------- --------- ----------------
Euronext
71 42.08 EUR 08:27:48 Dublin 20210730170753
------------- --------- ----------- --------- ----------------
Euronext
96 42.1 EUR 08:28:24 Dublin 20210730172033
------------- --------- ----------- --------- ----------------
Euronext
91 42.08 EUR 08:28:49 Dublin 20210730175617
------------- --------- ----------- --------- ----------------
Euronext
92 42.05 EUR 08:29:24 Dublin 20210730180481
------------- --------- ----------- --------- ----------------
Euronext
95 42.08 EUR 08:29:39 Dublin 20210730182785
------------- --------- ----------- --------- ----------------
Euronext
48 42.02 EUR 08:29:55 Dublin 20210730184577
------------- --------- ----------- --------- ----------------
Euronext
48 42.02 EUR 08:30:10 Dublin 20210730185089
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 08:30:19 Dublin 20210730189697
------------- --------- ----------- --------- ----------------
Euronext
47 41.97 EUR 08:30:45 Dublin 20210730196097
------------- --------- ----------- --------- ----------------
Euronext
72 41.99 EUR 08:31:51 Dublin 20210730198913
------------- --------- ----------- --------- ----------------
Euronext
109 41.99 EUR 08:31:51 Dublin 20210730199681
------------- --------- ----------- --------- ----------------
Euronext
72 41.99 EUR 08:31:52 Dublin 20210730199937
------------- --------- ----------- --------- ----------------
Euronext
91 42.01 EUR 08:32:19 Dublin 20210730201729
------------- --------- ----------- --------- ----------------
Euronext
128 42.02 EUR 08:32:56 Dublin 20210730202753
------------- --------- ----------- --------- ----------------
Euronext
89 42.02 EUR 08:33:36 Dublin 20210730204289
------------- --------- ----------- --------- ----------------
Euronext
48 42.02 EUR 08:33:45 Dublin 20210730204801
------------- --------- ----------- --------- ----------------
Euronext
195 42.03 EUR 08:34:16 Dublin 20210730208385
------------- --------- ----------- --------- ----------------
Euronext
25 42.02 EUR 08:34:23 Dublin 20210730210689
------------- --------- ----------- --------- ----------------
Euronext
254 42.01 EUR 08:35:41 Dublin 20210730214273
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 08:35:41 Dublin 20210730214529
------------- --------- ----------- --------- ----------------
Euronext
29 42.01 EUR 08:35:41 Dublin 20210730214785
------------- --------- ----------- --------- ----------------
Euronext
183 42 EUR 08:36:52 Dublin 20210730225281
------------- --------- ----------- --------- ----------------
Euronext
122 42 EUR 08:36:52 Dublin 20210730228609
------------- --------- ----------- --------- ----------------
Euronext
16 42 EUR 08:36:52 Dublin 20210730228865
------------- --------- ----------- --------- ----------------
Euronext
94 42.01 EUR 08:37:08 Dublin 20210730232193
------------- --------- ----------- --------- ----------------
Euronext
50 42 EUR 08:37:20 Dublin 20210730235521
------------- --------- ----------- --------- ----------------
Euronext
49 41.99 EUR 08:37:29 Dublin 20210730237057
------------- --------- ----------- --------- ----------------
Euronext
17 41.98 EUR 08:37:40 Dublin 20210730240385
------------- --------- ----------- --------- ----------------
Euronext
17 41.98 EUR 08:37:40 Dublin 20210730240641
------------- --------- ----------- --------- ----------------
Euronext
16 41.98 EUR 08:37:40 Dublin 20210730240897
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 08:37:54 Dublin 20210730246529
------------- --------- ----------- --------- ----------------
Euronext
26 41.98 EUR 08:37:54 Dublin 20210730246785
------------- --------- ----------- --------- ----------------
Euronext
50 41.98 EUR 08:38:07 Dublin 20210730250881
------------- --------- ----------- --------- ----------------
Euronext
94 41.98 EUR 08:38:22 Dublin 20210730253185
------------- --------- ----------- --------- ----------------
Euronext
99 42.02 EUR 08:38:39 Dublin 20210730258049
------------- --------- ----------- --------- ----------------
Euronext
50 42.04 EUR 08:38:50 Dublin 20210730263937
------------- --------- ----------- --------- ----------------
Euronext
49 42.04 EUR 08:39:03 Dublin 20210730272641
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 08:39:10 Dublin 20210730282369
------------- --------- ----------- --------- ----------------
Euronext
320 42.04 EUR 08:40:45 Dublin 20210730293121
------------- --------- ----------- --------- ----------------
Euronext
5 42.04 EUR 08:40:45 Dublin 20210730294401
------------- --------- ----------- --------- ----------------
Euronext
108 42.04 EUR 08:40:45 Dublin 20210730294657
------------- --------- ----------- --------- ----------------
Euronext
75 42.03 EUR 08:41:02 Dublin 20210730296193
------------- --------- ----------- --------- ----------------
Euronext
263 42.03 EUR 08:42:07 Dublin 20210730299265
------------- --------- ----------- --------- ----------------
Euronext
51 42.03 EUR 08:42:07 Dublin 20210730299521
------------- --------- ----------- --------- ----------------
Euronext
99 42.03 EUR 08:43:01 Dublin 20210730302849
------------- --------- ----------- --------- ----------------
Euronext
120 42.03 EUR 08:43:39 Dublin 20210730304641
------------- --------- ----------- --------- ----------------
Euronext
73 42.03 EUR 08:43:57 Dublin 20210730306177
------------- --------- ----------- --------- ----------------
Euronext
42 42.03 EUR 08:43:57 Dublin 20210730306433
------------- --------- ----------- --------- ----------------
Euronext
65 42.03 EUR 08:44:24 Dublin 20210730308993
------------- --------- ----------- --------- ----------------
Euronext
95 42.01 EUR 08:44:53 Dublin 20210730310529
------------- --------- ----------- --------- ----------------
Euronext
93 41.98 EUR 08:45:30 Dublin 20210730311809
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 08:45:30 Dublin 20210730312065
------------- --------- ----------- --------- ----------------
Euronext
517 42.03 EUR 08:48:41 Dublin 20210730316673
------------- --------- ----------- --------- ----------------
Euronext
113 42.02 EUR 08:48:56 Dublin 20210730317953
------------- --------- ----------- --------- ----------------
Euronext
49 42.02 EUR 08:48:56 Dublin 20210730318465
------------- --------- ----------- --------- ----------------
Euronext
61 42.02 EUR 08:49:33 Dublin 20210730319233
------------- --------- ----------- --------- ----------------
Euronext
54 42.01 EUR 08:49:36 Dublin 20210730319745
------------- --------- ----------- --------- ----------------
Euronext
66 42.02 EUR 08:50:30 Dublin 20210730320513
------------- --------- ----------- --------- ----------------
Euronext
108 42.02 EUR 08:50:30 Dublin 20210730320769
------------- --------- ----------- --------- ----------------
Euronext
52 42.02 EUR 08:50:30 Dublin 20210730321793
------------- --------- ----------- --------- ----------------
Euronext
228 42.02 EUR 08:51:47 Dublin 20210730327681
------------- --------- ----------- --------- ----------------
Euronext
79 42.02 EUR 08:51:47 Dublin 20210730327937
------------- --------- ----------- --------- ----------------
Euronext
48 42 EUR 08:51:58 Dublin 20210730328449
------------- --------- ----------- --------- ----------------
Euronext
2 42 EUR 08:52:17 Dublin 20210730329473
------------- --------- ----------- --------- ----------------
Euronext
154 41.99 EUR 08:52:38 Dublin 20210730329985
------------- --------- ----------- --------- ----------------
Euronext
19 41.98 EUR 08:52:43 Dublin 20210730331265
------------- --------- ----------- --------- ----------------
Euronext
28 41.98 EUR 08:52:43 Dublin 20210730331521
------------- --------- ----------- --------- ----------------
Euronext
92 41.98 EUR 08:53:33 Dublin 20210730340225
------------- --------- ----------- --------- ----------------
Euronext
8 41.98 EUR 08:53:34 Dublin 20210730340481
------------- --------- ----------- --------- ----------------
Euronext
74 41.98 EUR 08:53:35 Dublin 20210730340737
------------- --------- ----------- --------- ----------------
Euronext
26 41.98 EUR 08:53:36 Dublin 20210730340993
------------- --------- ----------- --------- ----------------
Euronext
35 41.98 EUR 08:53:36 Dublin 20210730341249
------------- --------- ----------- --------- ----------------
Euronext
103 41.99 EUR 08:54:04 Dublin 20210730343553
------------- --------- ----------- --------- ----------------
Euronext
111 41.99 EUR 08:54:12 Dublin 20210730344577
------------- --------- ----------- --------- ----------------
Euronext
84 41.99 EUR 08:54:12 Dublin 20210730344833
------------- --------- ----------- --------- ----------------
Euronext
145 41.99 EUR 08:54:12 Dublin 20210730345089
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 08:55:00 Dublin 20210730346881
------------- --------- ----------- --------- ----------------
Euronext
64 41.98 EUR 08:55:00 Dublin 20210730347137
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 08:55:00 Dublin 20210730347393
------------- --------- ----------- --------- ----------------
Euronext
22 41.98 EUR 08:55:00 Dublin 20210730347649
------------- --------- ----------- --------- ----------------
Euronext
48 41.98 EUR 08:58:13 Dublin 20210730351745
------------- --------- ----------- --------- ----------------
Euronext
145 41.99 EUR 08:59:45 Dublin 20210730353025
------------- --------- ----------- --------- ----------------
Euronext
118 41.98 EUR 09:00:08 Dublin 20210730354049
------------- --------- ----------- --------- ----------------
Euronext
64 41.98 EUR 09:00:08 Dublin 20210730354817
------------- --------- ----------- --------- ----------------
Euronext
47 41.97 EUR 09:00:34 Dublin 20210730355073
------------- --------- ----------- --------- ----------------
Euronext
3 41.97 EUR 09:00:57 Dublin 20210730355585
------------- --------- ----------- --------- ----------------
Euronext
2 41.97 EUR 09:00:57 Dublin 20210730355841
------------- --------- ----------- --------- ----------------
Euronext
8 41.97 EUR 09:01:56 Dublin 20210730356097
------------- --------- ----------- --------- ----------------
Euronext
65 41.96 EUR 09:03:01 Dublin 20210730356609
------------- --------- ----------- --------- ----------------
Euronext
19 41.96 EUR 09:03:04 Dublin 20210730356865
------------- --------- ----------- --------- ----------------
Euronext
30 41.96 EUR 09:03:04 Dublin 20210730357121
------------- --------- ----------- --------- ----------------
Euronext
2 41.96 EUR 09:03:04 Dublin 20210730357377
------------- --------- ----------- --------- ----------------
Euronext
7 41.96 EUR 09:03:04 Dublin 20210730357633
------------- --------- ----------- --------- ----------------
Euronext
53 41.96 EUR 09:03:06 Dublin 20210730357889
------------- --------- ----------- --------- ----------------
Euronext
87 41.95 EUR 09:03:07 Dublin 20210730358657
------------- --------- ----------- --------- ----------------
Euronext
193 41.95 EUR 09:03:07 Dublin 20210730358913
------------- --------- ----------- --------- ----------------
Euronext
83 41.95 EUR 09:03:48 Dublin 20210730360449
------------- --------- ----------- --------- ----------------
Euronext
3 41.95 EUR 09:03:48 Dublin 20210730360705
------------- --------- ----------- --------- ----------------
Euronext
53 41.95 EUR 09:03:49 Dublin 20210730360961
------------- --------- ----------- --------- ----------------
Euronext
205 41.98 EUR 09:05:11 Dublin 20210730363777
------------- --------- ----------- --------- ----------------
Euronext
237 42.04 EUR 09:06:55 Dublin 20210730371201
------------- --------- ----------- --------- ----------------
Euronext
86 42.03 EUR 09:06:55 Dublin 20210730375809
------------- --------- ----------- --------- ----------------
Euronext
51 42.03 EUR 09:06:56 Dublin 20210730376065
------------- --------- ----------- --------- ----------------
Euronext
1 42.03 EUR 09:06:56 Dublin 20210730376321
------------- --------- ----------- --------- ----------------
Euronext
137 42.03 EUR 09:06:57 Dublin 20210730376577
------------- --------- ----------- --------- ----------------
Euronext
137 42.03 EUR 09:06:58 Dublin 20210730376833
------------- --------- ----------- --------- ----------------
Euronext
2 42.03 EUR 09:06:58 Dublin 20210730377089
------------- --------- ----------- --------- ----------------
Euronext
104 42.03 EUR 09:07:04 Dublin 20210730377345
------------- --------- ----------- --------- ----------------
Euronext
5 42.03 EUR 09:07:04 Dublin 20210730377601
------------- --------- ----------- --------- ----------------
Euronext
171 41.99 EUR 09:11:34 Dublin 20210730385281
------------- --------- ----------- --------- ----------------
Euronext
115 41.98 EUR 09:11:34 Dublin 20210730386561
------------- --------- ----------- --------- ----------------
Euronext
48 41.98 EUR 09:11:55 Dublin 20210730388609
------------- --------- ----------- --------- ----------------
Euronext
212 42.01 EUR 09:15:22 Dublin 20210730392961
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 09:15:22 Dublin 20210730393217
------------- --------- ----------- --------- ----------------
Euronext
31 42.01 EUR 09:15:22 Dublin 20210730393473
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 09:15:29 Dublin 20210730393729
------------- --------- ----------- --------- ----------------
Euronext
3 42.01 EUR 09:15:29 Dublin 20210730393985
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 09:15:29 Dublin 20210730394241
------------- --------- ----------- --------- ----------------
Euronext
107 42.01 EUR 09:15:29 Dublin 20210730394497
------------- --------- ----------- --------- ----------------
Euronext
5 42.03 EUR 09:17:50 Dublin 20210730408065
------------- --------- ----------- --------- ----------------
Euronext
137 42.03 EUR 09:18:22 Dublin 20210730408577
------------- --------- ----------- --------- ----------------
Euronext
94 42.02 EUR 09:18:55 Dublin 20210730412673
------------- --------- ----------- --------- ----------------
Euronext
94 42.03 EUR 09:19:23 Dublin 20210730417793
------------- --------- ----------- --------- ----------------
Euronext
25 42.09 EUR 09:21:24 Dublin 20210730431617
------------- --------- ----------- --------- ----------------
Euronext
3 42.16 EUR 09:22:21 Dublin 20210730440065
------------- --------- ----------- --------- ----------------
Euronext
22 42.16 EUR 09:22:21 Dublin 20210730440321
------------- --------- ----------- --------- ----------------
Euronext
555 42.18 EUR 09:22:49 Dublin 20210730446209
------------- --------- ----------- --------- ----------------
Euronext
48 42.18 EUR 09:22:50 Dublin 20210730448001
------------- --------- ----------- --------- ----------------
Euronext
91 42.18 EUR 09:23:35 Dublin 20210730464385
------------- --------- ----------- --------- ----------------
Euronext
48 42.18 EUR 09:23:35 Dublin 20210730464897
------------- --------- ----------- --------- ----------------
Euronext
49 42.16 EUR 09:23:54 Dublin 20210730472065
------------- --------- ----------- --------- ----------------
Euronext
87 42.16 EUR 09:24:32 Dublin 20210730473601
------------- --------- ----------- --------- ----------------
Euronext
52 42.15 EUR 09:24:38 Dublin 20210730474881
------------- --------- ----------- --------- ----------------
Euronext
90 42.15 EUR 09:25:03 Dublin 20210730476929
------------- --------- ----------- --------- ----------------
Euronext
85 42.13 EUR 09:25:37 Dublin 20210730479489
------------- --------- ----------- --------- ----------------
Euronext
48 42.12 EUR 09:26:06 Dublin 20210730481025
------------- --------- ----------- --------- ----------------
Euronext
48 42.11 EUR 09:26:18 Dublin 20210730485121
------------- --------- ----------- --------- ----------------
Euronext
97 42.09 EUR 09:27:07 Dublin 20210730487681
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 09:27:10 Dublin 20210730488449
------------- --------- ----------- --------- ----------------
Euronext
183 42.09 EUR 09:30:31 Dublin 20210730494849
------------- --------- ----------- --------- ----------------
Euronext
100 42.1 EUR 09:31:27 Dublin 20210730497153
------------- --------- ----------- --------- ----------------
Euronext
122 42.09 EUR 09:31:34 Dublin 20210730497921
------------- --------- ----------- --------- ----------------
Euronext
91 42.09 EUR 09:32:06 Dublin 20210730498689
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 09:32:10 Dublin 20210730500225
------------- --------- ----------- --------- ----------------
Euronext
92 42.05 EUR 09:32:48 Dublin 20210730501505
------------- --------- ----------- --------- ----------------
Euronext
35 42.05 EUR 09:32:49 Dublin 20210730502529
------------- --------- ----------- --------- ----------------
Euronext
47 42.04 EUR 09:33:03 Dublin 20210730504065
------------- --------- ----------- --------- ----------------
Euronext
92 42.05 EUR 09:33:30 Dublin 20210730507905
------------- --------- ----------- --------- ----------------
Euronext
48 42.04 EUR 09:33:46 Dublin 20210730508417
------------- --------- ----------- --------- ----------------
Euronext
10 42.04 EUR 09:33:48 Dublin 20210730508673
------------- --------- ----------- --------- ----------------
Euronext
30 42.05 EUR 09:35:13 Dublin 20210730510209
------------- --------- ----------- --------- ----------------
Euronext
13 42.06 EUR 09:35:25 Dublin 20210730510721
------------- --------- ----------- --------- ----------------
Euronext
119 42.09 EUR 09:35:57 Dublin 20210730512257
------------- --------- ----------- --------- ----------------
Euronext
6 42.1 EUR 09:36:29 Dublin 20210730514049
------------- --------- ----------- --------- ----------------
Euronext
24 42.1 EUR 09:36:29 Dublin 20210730514305
------------- --------- ----------- --------- ----------------
Euronext
12 42.1 EUR 09:36:29 Dublin 20210730514561
------------- --------- ----------- --------- ----------------
Euronext
193 42.09 EUR 09:36:43 Dublin 20210730515073
------------- --------- ----------- --------- ----------------
Euronext
192 42.09 EUR 09:36:43 Dublin 20210730515585
------------- --------- ----------- --------- ----------------
Euronext
145 42.09 EUR 09:37:03 Dublin 20210730517377
------------- --------- ----------- --------- ----------------
Euronext
20 42.13 EUR 09:37:42 Dublin 20210730524289
------------- --------- ----------- --------- ----------------
Euronext
182 42.13 EUR 09:37:55 Dublin 20210730527105
------------- --------- ----------- --------- ----------------
Euronext
131 42.13 EUR 09:37:55 Dublin 20210730528129
------------- --------- ----------- --------- ----------------
Euronext
48 42.14 EUR 09:38:06 Dublin 20210730531969
------------- --------- ----------- --------- ----------------
Euronext
52 42.13 EUR 09:38:18 Dublin 20210730536577
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 09:38:26 Dublin 20210730537345
------------- --------- ----------- --------- ----------------
Euronext
12 42.16 EUR 09:39:13 Dublin 20210730542465
------------- --------- ----------- --------- ----------------
Euronext
78 42.16 EUR 09:39:13 Dublin 20210730542721
------------- --------- ----------- --------- ----------------
Euronext
70 42.16 EUR 09:39:13 Dublin 20210730542977
------------- --------- ----------- --------- ----------------
Euronext
85 42.14 EUR 09:39:36 Dublin 20210730545537
------------- --------- ----------- --------- ----------------
Euronext
35 42.14 EUR 09:40:03 Dublin 20210730546305
------------- --------- ----------- --------- ----------------
Euronext
34 42.14 EUR 09:40:03 Dublin 20210730546561
------------- --------- ----------- --------- ----------------
Euronext
48 42.15 EUR 09:40:23 Dublin 20210730547329
------------- --------- ----------- --------- ----------------
Euronext
94 42.13 EUR 09:41:19 Dublin 20210730549633
------------- --------- ----------- --------- ----------------
Euronext
48 42.12 EUR 09:41:32 Dublin 20210730551169
------------- --------- ----------- --------- ----------------
Euronext
41 42.11 EUR 09:42:32 Dublin 20210730552193
------------- --------- ----------- --------- ----------------
Euronext
33 42.11 EUR 09:42:32 Dublin 20210730552449
------------- --------- ----------- --------- ----------------
Euronext
4 42.11 EUR 09:42:32 Dublin 20210730552705
------------- --------- ----------- --------- ----------------
Euronext
72 42.11 EUR 09:42:32 Dublin 20210730552961
------------- --------- ----------- --------- ----------------
Euronext
48 42.09 EUR 09:42:57 Dublin 20210730554497
------------- --------- ----------- --------- ----------------
Euronext
16 42.12 EUR 09:45:44 Dublin 20210730563201
------------- --------- ----------- --------- ----------------
Euronext
98 42.13 EUR 09:46:46 Dublin 20210730569601
------------- --------- ----------- --------- ----------------
Euronext
103 42.13 EUR 09:46:46 Dublin 20210730569857
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 09:47:32 Dublin 20210730573441
------------- --------- ----------- --------- ----------------
Euronext
65 42.1 EUR 09:47:36 Dublin 20210730573953
------------- --------- ----------- --------- ----------------
Euronext
49 42.09 EUR 09:47:55 Dublin 20210730575489
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 09:48:05 Dublin 20210730577537
------------- --------- ----------- --------- ----------------
Euronext
47 42.05 EUR 09:48:23 Dublin 20210730583681
------------- --------- ----------- --------- ----------------
Euronext
285 42.09 EUR 09:50:53 Dublin 20210730588033
------------- --------- ----------- --------- ----------------
Euronext
139 42.09 EUR 09:50:53 Dublin 20210730589313
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 09:51:03 Dublin 20210730590081
------------- --------- ----------- --------- ----------------
Euronext
48 42.07 EUR 09:51:22 Dublin 20210730591105
------------- --------- ----------- --------- ----------------
Euronext
61 42.06 EUR 09:52:00 Dublin 20210730594689
------------- --------- ----------- --------- ----------------
Euronext
93 42.08 EUR 09:52:25 Dublin 20210730598785
------------- --------- ----------- --------- ----------------
Euronext
95 42.08 EUR 09:53:15 Dublin 20210730606977
------------- --------- ----------- --------- ----------------
Euronext
49 42.08 EUR 09:53:26 Dublin 20210730609793
------------- --------- ----------- --------- ----------------
Euronext
173 42.07 EUR 09:54:56 Dublin 20210730617729
------------- --------- ----------- --------- ----------------
Euronext
49 42.07 EUR 09:55:00 Dublin 20210730619265
------------- --------- ----------- --------- ----------------
Euronext
143 42.09 EUR 09:56:44 Dublin 20210730622593
------------- --------- ----------- --------- ----------------
Euronext
91 42.09 EUR 09:56:44 Dublin 20210730623361
------------- --------- ----------- --------- ----------------
Euronext
91 42.07 EUR 09:57:47 Dublin 20210730624897
------------- --------- ----------- --------- ----------------
Euronext
110 42.1 EUR 10:00:55 Dublin 20210730636929
------------- --------- ----------- --------- ----------------
Euronext
104 42.1 EUR 10:00:55 Dublin 20210730637185
------------- --------- ----------- --------- ----------------
Euronext
62 42.09 EUR 10:01:02 Dublin 20210730637697
------------- --------- ----------- --------- ----------------
Euronext
5 42.08 EUR 10:01:58 Dublin 20210730640769
------------- --------- ----------- --------- ----------------
Euronext
86 42.08 EUR 10:02:16 Dublin 20210730641025
------------- --------- ----------- --------- ----------------
Euronext
52 42.08 EUR 10:02:16 Dublin 20210730641793
------------- --------- ----------- --------- ----------------
Euronext
48 42.08 EUR 10:02:59 Dublin 20210730646401
------------- --------- ----------- --------- ----------------
Euronext
52 42.04 EUR 10:03:54 Dublin 20210730649985
------------- --------- ----------- --------- ----------------
Euronext
47 42 EUR 10:04:08 Dublin 20210730653057
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 10:05:04 Dublin 20210730658433
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 10:05:11 Dublin 20210730660481
------------- --------- ----------- --------- ----------------
Euronext
90 42.02 EUR 10:06:22 Dublin 20210730665089
------------- --------- ----------- --------- ----------------
Euronext
90 42.02 EUR 10:07:16 Dublin 20210730667649
------------- --------- ----------- --------- ----------------
Euronext
47 42 EUR 10:07:19 Dublin 20210730670721
------------- --------- ----------- --------- ----------------
Euronext
3 42.04 EUR 10:10:16 Dublin 20210730678657
------------- --------- ----------- --------- ----------------
Euronext
100 42.04 EUR 10:12:41 Dublin 20210730680449
------------- --------- ----------- --------- ----------------
Euronext
118 42.04 EUR 10:12:41 Dublin 20210730680705
------------- --------- ----------- --------- ----------------
Euronext
150 42.04 EUR 10:12:41 Dublin 20210730681729
------------- --------- ----------- --------- ----------------
Euronext
150 42.04 EUR 10:12:41 Dublin 20210730681985
------------- --------- ----------- --------- ----------------
Euronext
66 42.04 EUR 10:12:41 Dublin 20210730682241
------------- --------- ----------- --------- ----------------
Euronext
50 42.03 EUR 10:12:56 Dublin 20210730683521
------------- --------- ----------- --------- ----------------
Euronext
11 42.03 EUR 10:12:56 Dublin 20210730683777
------------- --------- ----------- --------- ----------------
Euronext
48 42 EUR 10:13:17 Dublin 20210730686337
------------- --------- ----------- --------- ----------------
Euronext
48 41.99 EUR 10:13:31 Dublin 20210730689153
------------- --------- ----------- --------- ----------------
Euronext
90 41.99 EUR 10:14:31 Dublin 20210730690689
------------- --------- ----------- --------- ----------------
Euronext
62 41.99 EUR 10:14:31 Dublin 20210730691457
------------- --------- ----------- --------- ----------------
Euronext
84 42 EUR 10:15:13 Dublin 20210730695041
------------- --------- ----------- --------- ----------------
Euronext
116 41.99 EUR 10:16:27 Dublin 20210730697345
------------- --------- ----------- --------- ----------------
Euronext
48 41.97 EUR 10:17:02 Dublin 20210730701441
------------- --------- ----------- --------- ----------------
Euronext
92 41.97 EUR 10:17:44 Dublin 20210730702721
------------- --------- ----------- --------- ----------------
Euronext
47 41.96 EUR 10:18:23 Dublin 20210730704513
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 10:18:37 Dublin 20210730705281
------------- --------- ----------- --------- ----------------
Euronext
92 41.96 EUR 10:19:31 Dublin 20210730707585
------------- --------- ----------- --------- ----------------
Euronext
149 42.03 EUR 10:22:22 Dublin 20210730718593
------------- --------- ----------- --------- ----------------
Euronext
149 42.02 EUR 10:22:24 Dublin 20210730720129
------------- --------- ----------- --------- ----------------
Euronext
70 42.02 EUR 10:22:24 Dublin 20210730720641
------------- --------- ----------- --------- ----------------
Euronext
22 42 EUR 10:23:15 Dublin 20210730723457
------------- --------- ----------- --------- ----------------
Euronext
71 42 EUR 10:23:15 Dublin 20210730723713
------------- --------- ----------- --------- ----------------
Euronext
95 42.02 EUR 10:24:05 Dublin 20210730726785
------------- --------- ----------- --------- ----------------
Euronext
13 42.01 EUR 10:24:06 Dublin 20210730727809
------------- --------- ----------- --------- ----------------
Euronext
2 42.01 EUR 10:24:06 Dublin 20210730728065
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 10:24:25 Dublin 20210730728833
------------- --------- ----------- --------- ----------------
Euronext
34 42.02 EUR 10:25:40 Dublin 20210730732929
------------- --------- ----------- --------- ----------------
Euronext
61 42.02 EUR 10:25:40 Dublin 20210730733185
------------- --------- ----------- --------- ----------------
Euronext
64 42.02 EUR 10:25:40 Dublin 20210730734721
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 10:26:09 Dublin 20210730736257
------------- --------- ----------- --------- ----------------
Euronext
138 42.04 EUR 10:28:10 Dublin 20210730741377
------------- --------- ----------- --------- ----------------
Euronext
68 42.04 EUR 10:28:10 Dublin 20210730742657
------------- --------- ----------- --------- ----------------
Euronext
48 42.03 EUR 10:28:40 Dublin 20210730744705
------------- --------- ----------- --------- ----------------
Euronext
206 42.05 EUR 10:31:30 Dublin 20210730749057
------------- --------- ----------- --------- ----------------
Euronext
148 42.05 EUR 10:31:30 Dublin 20210730749825
------------- --------- ----------- --------- ----------------
Euronext
48 42.02 EUR 10:32:36 Dublin 20210730751873
------------- --------- ----------- --------- ----------------
Euronext
335 42.04 EUR 10:35:02 Dublin 20210730758273
------------- --------- ----------- --------- ----------------
Euronext
74 42.04 EUR 10:35:02 Dublin 20210730758785
------------- --------- ----------- --------- ----------------
Euronext
47 42.02 EUR 10:35:28 Dublin 20210730761089
------------- --------- ----------- --------- ----------------
Euronext
83 42 EUR 10:36:18 Dublin 20210730762369
------------- --------- ----------- --------- ----------------
Euronext
60 42 EUR 10:36:18 Dublin 20210730762881
------------- --------- ----------- --------- ----------------
Euronext
48 41.99 EUR 10:37:08 Dublin 20210730764417
------------- --------- ----------- --------- ----------------
Euronext
66 41.99 EUR 10:37:08 Dublin 20210730766209
------------- --------- ----------- --------- ----------------
Euronext
48 41.97 EUR 10:37:44 Dublin 20210730767745
------------- --------- ----------- --------- ----------------
Euronext
48 41.97 EUR 10:37:46 Dublin 20210730768769
------------- --------- ----------- --------- ----------------
Euronext
1 41.99 EUR 10:38:59 Dublin 20210730772865
------------- --------- ----------- --------- ----------------
Euronext
3 41.99 EUR 10:38:59 Dublin 20210730773121
------------- --------- ----------- --------- ----------------
Euronext
149 41.98 EUR 10:39:08 Dublin 20210730774145
------------- --------- ----------- --------- ----------------
Euronext
173 41.97 EUR 10:40:23 Dublin 20210730776961
------------- --------- ----------- --------- ----------------
Euronext
271 42 EUR 10:44:32 Dublin 20210730788481
------------- --------- ----------- --------- ----------------
Euronext
99 42 EUR 10:44:32 Dublin 20210730788737
------------- --------- ----------- --------- ----------------
Euronext
98 42 EUR 10:44:32 Dublin 20210730789505
------------- --------- ----------- --------- ----------------
Euronext
91 42 EUR 10:45:24 Dublin 20210730792065
------------- --------- ----------- --------- ----------------
Euronext
35 42 EUR 10:46:37 Dublin 20210730797441
------------- --------- ----------- --------- ----------------
Euronext
88 42 EUR 10:46:37 Dublin 20210730797697
------------- --------- ----------- --------- ----------------
Euronext
88 42 EUR 10:46:37 Dublin 20210730800769
------------- --------- ----------- --------- ----------------
Euronext
284 42 EUR 10:48:43 Dublin 20210730808961
------------- --------- ----------- --------- ----------------
Euronext
47 41.97 EUR 10:48:50 Dublin 20210730810753
------------- --------- ----------- --------- ----------------
Euronext
48 41.97 EUR 10:49:06 Dublin 20210730812033
------------- --------- ----------- --------- ----------------
Euronext
86 41.97 EUR 10:49:59 Dublin 20210730821761
------------- --------- ----------- --------- ----------------
Euronext
60 41.95 EUR 10:50:14 Dublin 20210730823041
------------- --------- ----------- --------- ----------------
Euronext
47 41.94 EUR 10:50:20 Dublin 20210730826625
------------- --------- ----------- --------- ----------------
Euronext
25 41.94 EUR 10:50:59 Dublin 20210730839681
------------- --------- ----------- --------- ----------------
Euronext
94 41.95 EUR 10:51:14 Dublin 20210730842241
------------- --------- ----------- --------- ----------------
Euronext
51 41.96 EUR 10:51:14 Dublin 20210730843265
------------- --------- ----------- --------- ----------------
Euronext
48 41.95 EUR 10:51:44 Dublin 20210730848641
------------- --------- ----------- --------- ----------------
Euronext
47 41.95 EUR 10:51:59 Dublin 20210730852225
------------- --------- ----------- --------- ----------------
Euronext
48 41.94 EUR 10:52:14 Dublin 20210730854785
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:52:29 Dublin 20210730857345
------------- --------- ----------- --------- ----------------
Euronext
47 41.94 EUR 10:52:44 Dublin 20210730863233
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:52:59 Dublin 20210730865281
------------- --------- ----------- --------- ----------------
Euronext
47 41.92 EUR 10:53:14 Dublin 20210730870401
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:53:29 Dublin 20210730872449
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:53:44 Dublin 20210730878337
------------- --------- ----------- --------- ----------------
Euronext
47 41.94 EUR 10:53:59 Dublin 20210730883713
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:54:14 Dublin 20210730887041
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:54:29 Dublin 20210730890881
------------- --------- ----------- --------- ----------------
Euronext
47 41.93 EUR 10:54:44 Dublin 20210730894721
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 10:54:59 Dublin 20210730898817
------------- --------- ----------- --------- ----------------
Euronext
86 41.93 EUR 10:55:29 Dublin 20210730906753
------------- --------- ----------- --------- ----------------
Euronext
47 41.91 EUR 10:55:55 Dublin 20210730911617
------------- --------- ----------- --------- ----------------
Euronext
158 41.89 EUR 10:57:14 Dublin 20210730923137
------------- --------- ----------- --------- ----------------
Euronext
72 41.89 EUR 10:57:14 Dublin 20210730923905
------------- --------- ----------- --------- ----------------
Euronext
15 41.9 EUR 10:57:29 Dublin 20210730925697
------------- --------- ----------- --------- ----------------
Euronext
47 41.9 EUR 10:57:44 Dublin 20210730927489
------------- --------- ----------- --------- ----------------
Euronext
47 41.9 EUR 10:57:59 Dublin 20210730930817
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 10:58:14 Dublin 20210730934657
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 10:58:29 Dublin 20210730935937
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 10:58:44 Dublin 20210730940801
------------- --------- ----------- --------- ----------------
Euronext
17 41.9 EUR 10:59:14 Dublin 20210730943617
------------- --------- ----------- --------- ----------------
Euronext
42 41.9 EUR 10:59:14 Dublin 20210730943873
------------- --------- ----------- --------- ----------------
Euronext
49 41.89 EUR 10:59:29 Dublin 20210730945665
------------- --------- ----------- --------- ----------------
Euronext
91 41.89 EUR 10:59:59 Dublin 20210730949505
------------- --------- ----------- --------- ----------------
Euronext
160 41.9 EUR 11:01:14 Dublin 20210730953601
------------- --------- ----------- --------- ----------------
Euronext
48 41.89 EUR 11:01:26 Dublin 20210730954369
------------- --------- ----------- --------- ----------------
Euronext
85 41.87 EUR 11:02:03 Dublin 20210730956929
------------- --------- ----------- --------- ----------------
Euronext
150 41.88 EUR 11:03:26 Dublin 20210730958721
------------- --------- ----------- --------- ----------------
Euronext
2 41.88 EUR 11:03:26 Dublin 20210730958977
------------- --------- ----------- --------- ----------------
Euronext
218 41.92 EUR 11:05:27 Dublin 20210730964609
------------- --------- ----------- --------- ----------------
Euronext
441 41.92 EUR 11:05:27 Dublin 20210730964865
------------- --------- ----------- --------- ----------------
Euronext
83 41.92 EUR 11:05:27 Dublin 20210730965121
------------- --------- ----------- --------- ----------------
Euronext
51 41.93 EUR 11:06:44 Dublin 20210730968449
------------- --------- ----------- --------- ----------------
Euronext
208 41.95 EUR 11:08:01 Dublin 20210730974593
------------- --------- ----------- --------- ----------------
Euronext
155 41.95 EUR 11:08:01 Dublin 20210730975105
------------- --------- ----------- --------- ----------------
Euronext
51 41.95 EUR 11:08:07 Dublin 20210730976641
------------- --------- ----------- --------- ----------------
Euronext
218 41.98 EUR 11:09:48 Dublin 20210730982529
------------- --------- ----------- --------- ----------------
Euronext
199 41.96 EUR 11:09:48 Dublin 20210730983553
------------- --------- ----------- --------- ----------------
Euronext
116 41.97 EUR 11:10:28 Dublin 20210730984833
------------- --------- ----------- --------- ----------------
Euronext
208 41.96 EUR 11:10:58 Dublin 20210730987137
------------- --------- ----------- --------- ----------------
Euronext
51 41.95 EUR 11:11:01 Dublin 20210730988929
------------- --------- ----------- --------- ----------------
Euronext
51 41.95 EUR 11:11:19 Dublin 20210730991233
------------- --------- ----------- --------- ----------------
Euronext
189 41.93 EUR 11:12:20 Dublin 20210730994561
------------- --------- ----------- --------- ----------------
Euronext
111 41.93 EUR 11:12:20 Dublin 20210730995073
------------- --------- ----------- --------- ----------------
Euronext
49 41.93 EUR 11:12:58 Dublin 20210730995329
------------- --------- ----------- --------- ----------------
Euronext
169 41.93 EUR 11:14:02 Dublin 20210730997889
------------- --------- ----------- --------- ----------------
Euronext
105 41.93 EUR 11:14:02 Dublin 20210730998657
------------- --------- ----------- --------- ----------------
Euronext
102 41.93 EUR 11:14:33 Dublin 202107301001985
------------- --------- ----------- --------- ----------------
Euronext
3 41.95 EUR 11:15:20 Dublin 202107301003777
------------- --------- ----------- --------- ----------------
Euronext
23 41.95 EUR 11:15:20 Dublin 202107301004033
------------- --------- ----------- --------- ----------------
Euronext
84 41.96 EUR 11:16:13 Dublin 202107301005057
------------- --------- ----------- --------- ----------------
Euronext
69 42.09 EUR 11:20:04 Dublin 202107301013505
------------- --------- ----------- --------- ----------------
Euronext
246 42.13 EUR 11:21:06 Dublin 202107301016321
------------- --------- ----------- --------- ----------------
Euronext
262 42.13 EUR 11:21:07 Dublin 202107301018113
------------- --------- ----------- --------- ----------------
Euronext
390 42.14 EUR 11:22:21 Dublin 202107301023745
------------- --------- ----------- --------- ----------------
Euronext
140 42.13 EUR 11:22:21 Dublin 202107301029633
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 11:22:21 Dublin 202107301029889
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 11:22:21 Dublin 202107301030145
------------- --------- ----------- --------- ----------------
Euronext
38 42.13 EUR 11:22:21 Dublin 202107301030401
------------- --------- ----------- --------- ----------------
Euronext
78 42.13 EUR 11:22:21 Dublin 202107301030657
------------- --------- ----------- --------- ----------------
Euronext
180 42.13 EUR 11:23:46 Dublin 202107301036289
------------- --------- ----------- --------- ----------------
Euronext
75 42.13 EUR 11:23:46 Dublin 202107301036801
------------- --------- ----------- --------- ----------------
Euronext
92 42.15 EUR 11:24:20 Dublin 202107301039617
------------- --------- ----------- --------- ----------------
Euronext
11 42.15 EUR 11:24:20 Dublin 202107301039873
------------- --------- ----------- --------- ----------------
Euronext
288 42.17 EUR 11:25:49 Dublin 202107301046529
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 11:26:16 Dublin 202107301049089
------------- --------- ----------- --------- ----------------
Euronext
107 42.18 EUR 11:27:43 Dublin 202107301055745
------------- --------- ----------- --------- ----------------
Euronext
75 42.18 EUR 11:27:43 Dublin 202107301056001
------------- --------- ----------- --------- ----------------
Euronext
80 42.18 EUR 11:27:45 Dublin 202107301057281
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 11:27:47 Dublin 202107301058049
------------- --------- ----------- --------- ----------------
Euronext
108 42.19 EUR 11:28:47 Dublin 202107301061889
------------- --------- ----------- --------- ----------------
Euronext
61 42.19 EUR 11:28:47 Dublin 202107301063425
------------- --------- ----------- --------- ----------------
Euronext
48 42.18 EUR 11:29:03 Dublin 202107301065729
------------- --------- ----------- --------- ----------------
Euronext
97 42.14 EUR 11:29:56 Dublin 202107301067265
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 11:29:59 Dublin 202107301069057
------------- --------- ----------- --------- ----------------
Euronext
5 42.12 EUR 11:32:41 Dublin 202107301073665
------------- --------- ----------- --------- ----------------
Euronext
150 42.12 EUR 11:32:41 Dublin 202107301073921
------------- --------- ----------- --------- ----------------
Euronext
42 42.12 EUR 11:32:41 Dublin 202107301074177
------------- --------- ----------- --------- ----------------
Euronext
91 42.13 EUR 11:34:36 Dublin 202107301079297
------------- --------- ----------- --------- ----------------
Euronext
127 42.13 EUR 11:35:58 Dublin 202107301080833
------------- --------- ----------- --------- ----------------
Euronext
91 42.13 EUR 11:35:58 Dublin 202107301081601
------------- --------- ----------- --------- ----------------
Euronext
48 42.13 EUR 11:36:24 Dublin 202107301086721
------------- --------- ----------- --------- ----------------
Euronext
88 42.11 EUR 11:37:28 Dublin 202107301091841
------------- --------- ----------- --------- ----------------
Euronext
5 42.11 EUR 11:37:28 Dublin 202107301092097
------------- --------- ----------- --------- ----------------
Euronext
48 42.11 EUR 11:37:28 Dublin 202107301093633
------------- --------- ----------- --------- ----------------
Euronext
7 42.1 EUR 11:37:56 Dublin 202107301096705
------------- --------- ----------- --------- ----------------
Euronext
75 42.12 EUR 11:38:05 Dublin 202107301101057
------------- --------- ----------- --------- ----------------
Euronext
50 42.14 EUR 11:41:49 Dublin 202107301108993
------------- --------- ----------- --------- ----------------
Euronext
12 42.16 EUR 11:42:16 Dublin 202107301112065
------------- --------- ----------- --------- ----------------
Euronext
310 42.15 EUR 11:42:52 Dublin 202107301113601
------------- --------- ----------- --------- ----------------
Euronext
206 42.15 EUR 11:42:52 Dublin 202107301114369
------------- --------- ----------- --------- ----------------
Euronext
193 42.15 EUR 11:45:27 Dublin 202107301122817
------------- --------- ----------- --------- ----------------
Euronext
123 42.16 EUR 11:46:11 Dublin 202107301125121
------------- --------- ----------- --------- ----------------
Euronext
122 42.15 EUR 11:48:26 Dublin 202107301134593
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 11:48:26 Dublin 202107301136641
------------- --------- ----------- --------- ----------------
Euronext
49 42.21 EUR 11:52:44 Dublin 202107301148673
------------- --------- ----------- --------- ----------------
Euronext
2 42.21 EUR 11:52:58 Dublin 202107301149697
------------- --------- ----------- --------- ----------------
Euronext
127 42.2 EUR 11:53:32 Dublin 202107301151745
------------- --------- ----------- --------- ----------------
Euronext
119 42.2 EUR 11:53:32 Dublin 202107301154049
------------- --------- ----------- --------- ----------------
Euronext
48 42.18 EUR 11:54:13 Dublin 202107301156865
------------- --------- ----------- --------- ----------------
Euronext
49 42.16 EUR 11:54:26 Dublin 202107301159425
------------- --------- ----------- --------- ----------------
Euronext
1 42.17 EUR 11:54:53 Dublin 202107301161473
------------- --------- ----------- --------- ----------------
Euronext
28 42.17 EUR 11:54:53 Dublin 202107301161729
------------- --------- ----------- --------- ----------------
Euronext
3 42.17 EUR 11:54:53 Dublin 202107301161985
------------- --------- ----------- --------- ----------------
Euronext
2 42.17 EUR 11:55:19 Dublin 202107301162241
------------- --------- ----------- --------- ----------------
Euronext
22 42.17 EUR 11:56:06 Dublin 202107301163777
------------- --------- ----------- --------- ----------------
Euronext
124 42.17 EUR 11:56:08 Dublin 202107301164033
------------- --------- ----------- --------- ----------------
Euronext
93 42.16 EUR 11:57:08 Dublin 202107301168385
------------- --------- ----------- --------- ----------------
Euronext
29 42.16 EUR 11:57:29 Dublin 202107301182977
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 11:58:03 Dublin 202107301187585
------------- --------- ----------- --------- ----------------
Euronext
189 42.17 EUR 12:00:50 Dublin 202107301200897
------------- --------- ----------- --------- ----------------
Euronext
118 42.17 EUR 12:00:50 Dublin 202107301202689
------------- --------- ----------- --------- ----------------
Euronext
11 42.15 EUR 12:02:21 Dublin 202107301205249
------------- --------- ----------- --------- ----------------
Euronext
75 42.15 EUR 12:02:21 Dublin 202107301205505
------------- --------- ----------- --------- ----------------
Euronext
28 42.15 EUR 12:02:21 Dublin 202107301205761
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 12:02:43 Dublin 202107301208065
------------- --------- ----------- --------- ----------------
Euronext
91 42.21 EUR 12:03:29 Dublin 202107301231105
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 12:03:58 Dublin 202107301235969
------------- --------- ----------- --------- ----------------
Euronext
91 42.22 EUR 12:05:42 Dublin 202107301246209
------------- --------- ----------- --------- ----------------
Euronext
56 42.23 EUR 12:05:42 Dublin 202107301248001
------------- --------- ----------- --------- ----------------
Euronext
47 42.2 EUR 12:06:27 Dublin 202107301256705
------------- --------- ----------- --------- ----------------
Euronext
55 42.2 EUR 12:07:33 Dublin 202107301260033
------------- --------- ----------- --------- ----------------
Euronext
90 42.2 EUR 12:08:16 Dublin 202107301263873
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 12:09:02 Dublin 202107301269505
------------- --------- ----------- --------- ----------------
Euronext
36 42.17 EUR 12:09:56 Dublin 202107301274881
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 12:10:03 Dublin 202107301277185
------------- --------- ----------- --------- ----------------
Euronext
47 42.15 EUR 12:10:56 Dublin 202107301280257
------------- --------- ----------- --------- ----------------
Euronext
159 42.13 EUR 12:13:49 Dublin 202107301287169
------------- --------- ----------- --------- ----------------
Euronext
54 42.13 EUR 12:13:49 Dublin 202107301289729
------------- --------- ----------- --------- ----------------
Euronext
57 42.13 EUR 12:15:02 Dublin 202107301292289
------------- --------- ----------- --------- ----------------
Euronext
87 42.14 EUR 12:16:15 Dublin 202107301298177
------------- --------- ----------- --------- ----------------
Euronext
114 42.17 EUR 12:19:41 Dublin 202107301314817
------------- --------- ----------- --------- ----------------
Euronext
59 42.17 EUR 12:19:53 Dublin 202107301316353
------------- --------- ----------- --------- ----------------
Euronext
89 42.16 EUR 12:21:57 Dublin 202107301326593
------------- --------- ----------- --------- ----------------
Euronext
56 42.15 EUR 12:21:57 Dublin 202107301331713
------------- --------- ----------- --------- ----------------
Euronext
71 42.15 EUR 12:23:18 Dublin 202107301337857
------------- --------- ----------- --------- ----------------
Euronext
31 42.15 EUR 12:23:37 Dublin 202107301341441
------------- --------- ----------- --------- ----------------
Euronext
157 42.16 EUR 12:27:53 Dublin 202107301352449
------------- --------- ----------- --------- ----------------
Euronext
64 42.15 EUR 12:27:54 Dublin 202107301355521
------------- --------- ----------- --------- ----------------
Euronext
51 42.15 EUR 12:27:54 Dublin 202107301355777
------------- --------- ----------- --------- ----------------
Euronext
87 42.2 EUR 12:29:43 Dublin 202107301368065
------------- --------- ----------- --------- ----------------
Euronext
19 42.15 EUR 12:31:34 Dublin 202107301378305
------------- --------- ----------- --------- ----------------
Euronext
68 42.15 EUR 12:31:34 Dublin 202107301378561
------------- --------- ----------- --------- ----------------
Euronext
57 42.15 EUR 12:31:34 Dublin 202107301380353
------------- --------- ----------- --------- ----------------
Euronext
48 42.14 EUR 12:32:35 Dublin 202107301383681
------------- --------- ----------- --------- ----------------
Euronext
26 42.13 EUR 12:33:33 Dublin 202107301390081
------------- --------- ----------- --------- ----------------
Euronext
31 42.13 EUR 12:33:33 Dublin 202107301390337
------------- --------- ----------- --------- ----------------
Euronext
53 42.13 EUR 12:33:33 Dublin 202107301390593
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 12:40:54 Dublin 202107301409793
------------- --------- ----------- --------- ----------------
Euronext
1 42.22 EUR 12:40:54 Dublin 202107301410049
------------- --------- ----------- --------- ----------------
Euronext
286 42.22 EUR 12:41:22 Dublin 202107301412865
------------- --------- ----------- --------- ----------------
Euronext
97 42.22 EUR 12:41:22 Dublin 202107301415425
------------- --------- ----------- --------- ----------------
Euronext
201 42.22 EUR 12:41:22 Dublin 202107301415681
------------- --------- ----------- --------- ----------------
Euronext
17 42.22 EUR 12:41:22 Dublin 202107301415937
------------- --------- ----------- --------- ----------------
Euronext
47 42.2 EUR 12:42:15 Dublin 202107301420545
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 12:43:05 Dublin 202107301424385
------------- --------- ----------- --------- ----------------
Euronext
133 42.2 EUR 12:46:02 Dublin 202107301432577
------------- --------- ----------- --------- ----------------
Euronext
85 42.21 EUR 12:46:02 Dublin 202107301433089
------------- --------- ----------- --------- ----------------
Euronext
47 42.2 EUR 12:46:45 Dublin 202107301436673
------------- --------- ----------- --------- ----------------
Euronext
48 42.19 EUR 12:47:02 Dublin 202107301441025
------------- --------- ----------- --------- ----------------
Euronext
5 42.2 EUR 12:47:55 Dublin 202107301444097
------------- --------- ----------- --------- ----------------
Euronext
59 42.19 EUR 12:48:06 Dublin 202107301445377
------------- --------- ----------- --------- ----------------
Euronext
89 42.19 EUR 12:49:14 Dublin 202107301448961
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 12:49:44 Dublin 202107301449985
------------- --------- ----------- --------- ----------------
Euronext
19 42.19 EUR 12:50:19 Dublin 202107301455617
------------- --------- ----------- --------- ----------------
Euronext
28 42.19 EUR 12:50:19 Dublin 202107301455873
------------- --------- ----------- --------- ----------------
Euronext
48 42.2 EUR 12:50:59 Dublin 202107301459201
------------- --------- ----------- --------- ----------------
Euronext
92 42.2 EUR 12:52:04 Dublin 202107301466625
------------- --------- ----------- --------- ----------------
Euronext
89 42.2 EUR 12:53:07 Dublin 202107301468161
------------- --------- ----------- --------- ----------------
Euronext
75 42.25 EUR 12:54:04 Dublin 202107301475329
------------- --------- ----------- --------- ----------------
Euronext
19 42.25 EUR 12:54:04 Dublin 202107301475585
------------- --------- ----------- --------- ----------------
Euronext
48 42.24 EUR 12:54:21 Dublin 202107301477121
------------- --------- ----------- --------- ----------------
Euronext
48 42.22 EUR 12:54:59 Dublin 202107301480193
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 12:55:12 Dublin 202107301482753
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 12:56:02 Dublin 202107301485569
------------- --------- ----------- --------- ----------------
Euronext
90 42.18 EUR 12:57:16 Dublin 202107301490433
------------- --------- ----------- --------- ----------------
Euronext
166 42.16 EUR 12:59:02 Dublin 202107301494017
------------- --------- ----------- --------- ----------------
Euronext
89 42.14 EUR 13:01:00 Dublin 202107301498881
------------- --------- ----------- --------- ----------------
Euronext
53 42.14 EUR 13:01:00 Dublin 202107301500673
------------- --------- ----------- --------- ----------------
Euronext
47 42.1 EUR 13:02:08 Dublin 202107301509121
------------- --------- ----------- --------- ----------------
Euronext
64 42.12 EUR 13:03:24 Dublin 202107301514241
------------- --------- ----------- --------- ----------------
Euronext
47 42.12 EUR 13:03:29 Dublin 202107301517313
------------- --------- ----------- --------- ----------------
Euronext
245 42.2 EUR 13:07:54 Dublin 202107301530881
------------- --------- ----------- --------- ----------------
Euronext
73 42.2 EUR 13:07:54 Dublin 202107301533953
------------- --------- ----------- --------- ----------------
Euronext
3 42.22 EUR 13:09:05 Dublin 202107301536257
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 13:09:05 Dublin 202107301536513
------------- --------- ----------- --------- ----------------
Euronext
3 42.22 EUR 13:09:05 Dublin 202107301536769
------------- --------- ----------- --------- ----------------
Euronext
3 42.23 EUR 13:10:48 Dublin 202107301538049
------------- --------- ----------- --------- ----------------
Euronext
26 42.21 EUR 13:10:58 Dublin 202107301539841
------------- --------- ----------- --------- ----------------
Euronext
128 42.21 EUR 13:10:58 Dublin 202107301540097
------------- --------- ----------- --------- ----------------
Euronext
102 42.21 EUR 13:10:58 Dublin 202107301541121
------------- --------- ----------- --------- ----------------
Euronext
300 42.25 EUR 13:15:02 Dublin 202107301551105
------------- --------- ----------- --------- ----------------
Euronext
89 42.25 EUR 13:16:08 Dublin 202107301555201
------------- --------- ----------- --------- ----------------
Euronext
90 42.25 EUR 13:17:38 Dublin 202107301559809
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 13:17:38 Dublin 202107301560833
------------- --------- ----------- --------- ----------------
Euronext
89 42.25 EUR 13:21:49 Dublin 202107301572353
------------- --------- ----------- --------- ----------------
Euronext
175 42.25 EUR 13:21:50 Dublin 202107301573121
------------- --------- ----------- --------- ----------------
Euronext
103 42.25 EUR 13:22:05 Dublin 202107301573633
------------- --------- ----------- --------- ----------------
Euronext
92 42.24 EUR 13:23:29 Dublin 202107301577729
------------- --------- ----------- --------- ----------------
Euronext
53 42.24 EUR 13:23:29 Dublin 202107301580801
------------- --------- ----------- --------- ----------------
Euronext
66 42.22 EUR 13:25:00 Dublin 202107301584129
------------- --------- ----------- --------- ----------------
Euronext
106 42.23 EUR 13:25:43 Dublin 202107301588225
------------- --------- ----------- --------- ----------------
Euronext
1 42.23 EUR 13:31:53 Dublin 202107301609729
------------- --------- ----------- --------- ----------------
Euronext
1 42.23 EUR 13:31:55 Dublin 202107301610753
------------- --------- ----------- --------- ----------------
Euronext
520 42.25 EUR 13:32:12 Dublin 202107301614337
------------- --------- ----------- --------- ----------------
Euronext
94 42.27 EUR 13:33:02 Dublin 202107301618945
------------- --------- ----------- --------- ----------------
Euronext
92 42.26 EUR 13:33:48 Dublin 202107301623553
------------- --------- ----------- --------- ----------------
Euronext
7 42.29 EUR 13:36:05 Dublin 202107301638145
------------- --------- ----------- --------- ----------------
Euronext
175 42.29 EUR 13:36:08 Dublin 202107301638401
------------- --------- ----------- --------- ----------------
Euronext
46 42.29 EUR 13:36:08 Dublin 202107301638657
------------- --------- ----------- --------- ----------------
Euronext
47 42.29 EUR 13:36:35 Dublin 202107301642241
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 13:37:01 Dublin 202107301646081
------------- --------- ----------- --------- ----------------
Euronext
48 42.3 EUR 13:37:22 Dublin 202107301647105
------------- --------- ----------- --------- ----------------
Euronext
91 42.31 EUR 13:38:36 Dublin 202107301655297
------------- --------- ----------- --------- ----------------
Euronext
168 42.34 EUR 13:40:03 Dublin 202107301662721
------------- --------- ----------- --------- ----------------
Euronext
284 42.36 EUR 13:45:05 Dublin 202107301680897
------------- --------- ----------- --------- ----------------
Euronext
92 42.36 EUR 13:46:07 Dublin 202107301686785
------------- --------- ----------- --------- ----------------
Euronext
89 42.35 EUR 13:47:00 Dublin 202107301698049
------------- --------- ----------- --------- ----------------
Euronext
90 42.36 EUR 13:48:31 Dublin 202107301707265
------------- --------- ----------- --------- ----------------
Euronext
84 42.37 EUR 13:49:13 Dublin 202107301713153
------------- --------- ----------- --------- ----------------
Euronext
47 42.39 EUR 13:49:43 Dublin 202107301720321
------------- --------- ----------- --------- ----------------
Euronext
72 42.37 EUR 13:50:48 Dublin 202107301730049
------------- --------- ----------- --------- ----------------
Euronext
406 42.38 EUR 13:57:18 Dublin 202107301753089
------------- --------- ----------- --------- ----------------
Euronext
137 42.38 EUR 13:57:18 Dublin 202107301753345
------------- --------- ----------- --------- ----------------
Euronext
190 42.41 EUR 13:59:15 Dublin 202107301760769
------------- --------- ----------- --------- ----------------
Euronext
89 42.38 EUR 14:00:24 Dublin 202107301769729
------------- --------- ----------- --------- ----------------
Euronext
48 42.37 EUR 14:00:40 Dublin 202107301771265
------------- --------- ----------- --------- ----------------
Euronext
93 42.36 EUR 14:01:33 Dublin 202107301773825
------------- --------- ----------- --------- ----------------
Euronext
75 42.34 EUR 14:02:48 Dublin 202107301782017
------------- --------- ----------- --------- ----------------
Euronext
15 42.34 EUR 14:02:48 Dublin 202107301782273
------------- --------- ----------- --------- ----------------
Euronext
63 42.34 EUR 14:02:48 Dublin 202107301782529
------------- --------- ----------- --------- ----------------
Euronext
53 42.34 EUR 14:03:17 Dublin 202107301784065
------------- --------- ----------- --------- ----------------
Euronext
125 42.33 EUR 14:04:41 Dublin 202107301791233
------------- --------- ----------- --------- ----------------
Euronext
47 42.29 EUR 14:04:57 Dublin 202107301796097
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 14:05:26 Dublin 202107301801217
------------- --------- ----------- --------- ----------------
Euronext
48 42.28 EUR 14:07:02 Dublin 202107301806849
------------- --------- ----------- --------- ----------------
Euronext
48 42.28 EUR 14:07:41 Dublin 202107301813761
------------- --------- ----------- --------- ----------------
Euronext
45 42.28 EUR 14:11:03 Dublin 202107301832961
------------- --------- ----------- --------- ----------------
Euronext
81 42.28 EUR 14:11:03 Dublin 202107301833217
------------- --------- ----------- --------- ----------------
Euronext
93 42.28 EUR 14:11:03 Dublin 202107301834241
------------- --------- ----------- --------- ----------------
Euronext
87 42.3 EUR 14:13:14 Dublin 202107301845761
------------- --------- ----------- --------- ----------------
Euronext
117 42.32 EUR 14:16:44 Dublin 202107301860865
------------- --------- ----------- --------- ----------------
Euronext
50 42.33 EUR 14:20:22 Dublin 202107301874433
------------- --------- ----------- --------- ----------------
Euronext
10 42.33 EUR 14:20:22 Dublin 202107301874689
------------- --------- ----------- --------- ----------------
Euronext
48 42.32 EUR 14:20:57 Dublin 202107301881601
------------- --------- ----------- --------- ----------------
Euronext
48 42.29 EUR 14:21:54 Dublin 202107301886721
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 14:23:14 Dublin 202107301897473
------------- --------- ----------- --------- ----------------
Euronext
25 42.26 EUR 14:26:01 Dublin 202107301905921
------------- --------- ----------- --------- ----------------
Euronext
2 42.26 EUR 14:26:27 Dublin 202107301907201
------------- --------- ----------- --------- ----------------
Euronext
67 42.26 EUR 14:27:08 Dublin 202107301912065
------------- --------- ----------- --------- ----------------
Euronext
2 42.25 EUR 14:27:36 Dublin 202107301921537
------------- --------- ----------- --------- ----------------
Euronext
7 42.24 EUR 14:27:56 Dublin 202107301926657
------------- --------- ----------- --------- ----------------
Euronext
30 42.23 EUR 14:28:35 Dublin 202107301929729
------------- --------- ----------- --------- ----------------
Euronext
17 42.23 EUR 14:28:35 Dublin 202107301929985
------------- --------- ----------- --------- ----------------
Euronext
2 42.27 EUR 14:30:13 Dublin 202107301943809
------------- --------- ----------- --------- ----------------
Euronext
13 42.28 EUR 14:30:23 Dublin 202107301946625
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 14:30:29 Dublin 202107301949953
------------- --------- ----------- --------- ----------------
Euronext
2 42.26 EUR 14:30:31 Dublin 202107301950977
------------- --------- ----------- --------- ----------------
Euronext
48 42.25 EUR 14:30:47 Dublin 202107301953537
------------- --------- ----------- --------- ----------------
Euronext
1 42.25 EUR 14:31:15 Dublin 202107301962241
------------- --------- ----------- --------- ----------------
Euronext
55 42.25 EUR 14:31:15 Dublin 202107301962497
------------- --------- ----------- --------- ----------------
Euronext
91 42.21 EUR 14:32:03 Dublin 202107301971201
------------- --------- ----------- --------- ----------------
Euronext
71 42.24 EUR 14:33:00 Dublin 202107301987841
------------- --------- ----------- --------- ----------------
Euronext
2 42.3 EUR 14:34:06 Dublin 202107301995009
------------- --------- ----------- --------- ----------------
Euronext
95 42.29 EUR 14:34:13 Dublin 202107301997313
------------- --------- ----------- --------- ----------------
Euronext
61 42.29 EUR 14:34:13 Dublin 202107301998593
------------- --------- ----------- --------- ----------------
Euronext
83 42.29 EUR 14:35:11 Dublin 202107302009601
------------- --------- ----------- --------- ----------------
Euronext
50 42.28 EUR 14:36:11 Dublin 202107302019585
------------- --------- ----------- --------- ----------------
Euronext
29 42.27 EUR 14:36:30 Dublin 202107302022657
------------- --------- ----------- --------- ----------------
Euronext
47 42.28 EUR 14:37:08 Dublin 202107302028033
------------- --------- ----------- --------- ----------------
Euronext
47 42.27 EUR 14:37:51 Dublin 202107302041601
------------- --------- ----------- --------- ----------------
Euronext
2 42.32 EUR 14:39:40 Dublin 202107302052865
------------- --------- ----------- --------- ----------------
Euronext
3 42.32 EUR 14:39:40 Dublin 202107302053121
------------- --------- ----------- --------- ----------------
Euronext
66 42.33 EUR 14:40:14 Dublin 202107302054657
------------- --------- ----------- --------- ----------------
Euronext
68 42.32 EUR 14:40:26 Dublin 202107302055425
------------- --------- ----------- --------- ----------------
Euronext
87 42.33 EUR 14:42:05 Dublin 202107302062849
------------- --------- ----------- --------- ----------------
Euronext
2 42.34 EUR 14:43:04 Dublin 202107302071809
------------- --------- ----------- --------- ----------------
Euronext
4 42.34 EUR 14:43:04 Dublin 202107302072065
------------- --------- ----------- --------- ----------------
Euronext
1 42.34 EUR 14:43:04 Dublin 202107302072321
------------- --------- ----------- --------- ----------------
Euronext
49 42.39 EUR 14:44:44 Dublin 202107302089729
------------- --------- ----------- --------- ----------------
Euronext
82 42.38 EUR 14:44:44 Dublin 202107302090753
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 14:46:57 Dublin 202107302104065
------------- --------- ----------- --------- ----------------
Euronext
69 42.4 EUR 14:47:03 Dublin 202107302104833
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 15:18:29 Dublin 202107302381569
------------- --------- ----------- --------- ----------------
Euronext
4 42.28 EUR 15:19:02 Dublin 202107302387969
------------- --------- ----------- --------- ----------------
Euronext
2 42.28 EUR 15:19:02 Dublin 202107302388225
------------- --------- ----------- --------- ----------------
Euronext
4 42.28 EUR 15:19:15 Dublin 202107302390529
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 15:19:27 Dublin 202107302392577
------------- --------- ----------- --------- ----------------
Euronext
3 42.29 EUR 15:20:17 Dublin 202107302399745
------------- --------- ----------- --------- ----------------
Euronext
3 42.29 EUR 15:20:17 Dublin 202107302400001
------------- --------- ----------- --------- ----------------
Euronext
44 42.29 EUR 15:20:23 Dublin 202107302400769
------------- --------- ----------- --------- ----------------
Euronext
1 42.29 EUR 15:20:25 Dublin 202107302401025
------------- --------- ----------- --------- ----------------
Euronext
9 42.29 EUR 15:20:25 Dublin 202107302401281
------------- --------- ----------- --------- ----------------
Euronext
10 42.29 EUR 15:20:26 Dublin 202107302401537
------------- --------- ----------- --------- ----------------
Euronext
47 42.28 EUR 15:20:38 Dublin 202107302404353
------------- --------- ----------- --------- ----------------
Euronext
2 42.29 EUR 15:20:50 Dublin 202107302405889
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 15:21:16 Dublin 202107302408449
------------- --------- ----------- --------- ----------------
Euronext
47 42.27 EUR 15:21:52 Dublin 202107302414593
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 15:22:29 Dublin 202107302418945
------------- --------- ----------- --------- ----------------
Euronext
4 42.26 EUR 15:22:29 Dublin 202107302419201
------------- --------- ----------- --------- ----------------
Euronext
8 42.26 EUR 15:22:29 Dublin 202107302419457
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 15:22:29 Dublin 202107302419713
------------- --------- ----------- --------- ----------------
Euronext
3 42.26 EUR 15:22:29 Dublin 202107302419969
------------- --------- ----------- --------- ----------------
Euronext
14 42.26 EUR 15:22:29 Dublin 202107302420225
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 15:22:29 Dublin 202107302420481
------------- --------- ----------- --------- ----------------
Euronext
24 42.26 EUR 15:22:30 Dublin 202107302420737
------------- --------- ----------- --------- ----------------
Euronext
5 42.26 EUR 15:23:34 Dublin 202107302427393
------------- --------- ----------- --------- ----------------
Euronext
26 42.26 EUR 15:23:34 Dublin 202107302427649
------------- --------- ----------- --------- ----------------
Euronext
2 42.26 EUR 15:23:34 Dublin 202107302427905
------------- --------- ----------- --------- ----------------
Euronext
13 42.26 EUR 15:23:34 Dublin 202107302428161
------------- --------- ----------- --------- ----------------
Euronext
54 42.26 EUR 15:23:37 Dublin 202107302429953
------------- --------- ----------- --------- ----------------
Euronext
3 42.26 EUR 15:24:01 Dublin 202107302433537
------------- --------- ----------- --------- ----------------
Euronext
30 42.26 EUR 15:24:33 Dublin 202107302433793
------------- --------- ----------- --------- ----------------
Euronext
15 42.26 EUR 15:24:33 Dublin 202107302434049
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 15:24:44 Dublin 202107302438913
------------- --------- ----------- --------- ----------------
Euronext
47 42.28 EUR 15:25:42 Dublin 202107302450689
------------- --------- ----------- --------- ----------------
Euronext
52 42.29 EUR 15:26:13 Dublin 202107302459905
------------- --------- ----------- --------- ----------------
Euronext
10 42.3 EUR 15:27:16 Dublin 202107302468097
------------- --------- ----------- --------- ----------------
Euronext
49 42.3 EUR 15:27:16 Dublin 202107302468353
------------- --------- ----------- --------- ----------------
Euronext
47 42.27 EUR 15:27:43 Dublin 202107302482433
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 15:28:25 Dublin 202107302489089
------------- --------- ----------- --------- ----------------
Euronext
21 42.26 EUR 15:29:43 Dublin 202107302497281
------------- --------- ----------- --------- ----------------
Euronext
64 42.26 EUR 15:29:43 Dublin 202107302497537
------------- --------- ----------- --------- ----------------
Euronext
2 42.26 EUR 15:29:43 Dublin 202107302497793
------------- --------- ----------- --------- ----------------
Euronext
47 42.23 EUR 15:30:27 Dublin 202107302501633
------------- --------- ----------- --------- ----------------
Euronext
64 42.25 EUR 15:31:17 Dublin 202107302514689
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 15:32:00 Dublin 202107302520065
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 15:32:28 Dublin 202107302527745
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 15:33:07 Dublin 202107302534145
------------- --------- ----------- --------- ----------------
Euronext
8 42.22 EUR 15:33:34 Dublin 202107302537729
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 15:33:34 Dublin 202107302537985
------------- --------- ----------- --------- ----------------
Euronext
1 42.22 EUR 15:33:34 Dublin 202107302538241
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 15:33:59 Dublin 202107302542337
------------- --------- ----------- --------- ----------------
Euronext
87 42.2 EUR 15:35:09 Dublin 202107302554369
------------- --------- ----------- --------- ----------------
Euronext
48 42.19 EUR 15:36:02 Dublin 202107302557441
------------- --------- ----------- --------- ----------------
Euronext
87 42.2 EUR 15:36:49 Dublin 202107302567425
------------- --------- ----------- --------- ----------------
Euronext
92 42.2 EUR 15:37:59 Dublin 202107302573313
------------- --------- ----------- --------- ----------------
Euronext
43 42.22 EUR 15:38:57 Dublin 202107302582273
------------- --------- ----------- --------- ----------------
Euronext
218 42.22 EUR 15:39:02 Dublin 202107302583297
------------- --------- ----------- --------- ----------------
Euronext
111 42.21 EUR 15:39:04 Dublin 202107302585345
------------- --------- ----------- --------- ----------------
Euronext
51 42.21 EUR 15:39:04 Dublin 202107302587649
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 15:40:27 Dublin 202107302592769
------------- --------- ----------- --------- ----------------
Euronext
1 42.22 EUR 15:40:27 Dublin 202107302593025
------------- --------- ----------- --------- ----------------
Euronext
150 42.27 EUR 15:41:14 Dublin 202107302599681
------------- --------- ----------- --------- ----------------
Euronext
2 42.27 EUR 15:41:15 Dublin 202107302599937
------------- --------- ----------- --------- ----------------
Euronext
148 42.27 EUR 15:41:15 Dublin 202107302600193
------------- --------- ----------- --------- ----------------
Euronext
100 42.27 EUR 15:41:18 Dublin 202107302600449
------------- --------- ----------- --------- ----------------
Euronext
100 42.27 EUR 15:41:19 Dublin 202107302600705
------------- --------- ----------- --------- ----------------
Euronext
100 42.27 EUR 15:41:20 Dublin 202107302600961
------------- --------- ----------- --------- ----------------
Euronext
102 42.27 EUR 15:41:22 Dublin 202107302601473
------------- --------- ----------- --------- ----------------
Euronext
84 42.27 EUR 15:41:22 Dublin 202107302601729
------------- --------- ----------- --------- ----------------
Euronext
57 42.27 EUR 15:41:22 Dublin 202107302601985
------------- --------- ----------- --------- ----------------
Euronext
25 42.27 EUR 15:41:25 Dublin 202107302602241
------------- --------- ----------- --------- ----------------
Euronext
230 42.27 EUR 15:41:30 Dublin 202107302603521
------------- --------- ----------- --------- ----------------
Euronext
53 42.27 EUR 15:41:30 Dublin 202107302605057
------------- --------- ----------- --------- ----------------
Euronext
54 42.27 EUR 15:41:38 Dublin 202107302607873
------------- --------- ----------- --------- ----------------
Euronext
53 42.26 EUR 15:41:43 Dublin 202107302610433
------------- --------- ----------- --------- ----------------
Euronext
54 42.25 EUR 15:41:51 Dublin 202107302612481
------------- --------- ----------- --------- ----------------
Euronext
53 42.25 EUR 15:41:58 Dublin 202107302614017
------------- --------- ----------- --------- ----------------
Euronext
53 42.24 EUR 15:42:03 Dublin 202107302614529
------------- --------- ----------- --------- ----------------
Euronext
100 42.25 EUR 15:42:31 Dublin 202107302618369
------------- --------- ----------- --------- ----------------
Euronext
3 42.25 EUR 15:42:31 Dublin 202107302618625
------------- --------- ----------- --------- ----------------
Euronext
122 42.25 EUR 15:42:31 Dublin 202107302619393
------------- --------- ----------- --------- ----------------
Euronext
42 42.25 EUR 15:42:31 Dublin 202107302619649
------------- --------- ----------- --------- ----------------
Euronext
98 42.24 EUR 15:42:43 Dublin 202107302621441
------------- --------- ----------- --------- ----------------
Euronext
98 42.22 EUR 15:43:01 Dublin 202107302625025
------------- --------- ----------- --------- ----------------
Euronext
80 42.21 EUR 15:43:04 Dublin 202107302626817
------------- --------- ----------- --------- ----------------
Euronext
55 42.23 EUR 15:43:51 Dublin 202107302632705
------------- --------- ----------- --------- ----------------
Euronext
184 42.23 EUR 15:43:51 Dublin 202107302632961
------------- --------- ----------- --------- ----------------
Euronext
179 42.23 EUR 15:43:51 Dublin 202107302633217
------------- --------- ----------- --------- ----------------
Euronext
53 42.22 EUR 15:43:55 Dublin 202107302634241
------------- --------- ----------- --------- ----------------
Euronext
187 42.2 EUR 15:44:20 Dublin 202107302637569
------------- --------- ----------- --------- ----------------
Euronext
98 42.19 EUR 15:44:33 Dublin 202107302639361
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 15:44:53 Dublin 202107302641665
------------- --------- ----------- --------- ----------------
Euronext
62 42.2 EUR 15:44:53 Dublin 202107302641921
------------- --------- ----------- --------- ----------------
Euronext
46 42.2 EUR 15:44:54 Dublin 202107302642177
------------- --------- ----------- --------- ----------------
Euronext
28 42.2 EUR 15:44:55 Dublin 202107302642433
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 15:44:55 Dublin 202107302642689
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 15:44:55 Dublin 202107302642945
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 15:44:55 Dublin 202107302643201
------------- --------- ----------- --------- ----------------
Euronext
299 42.2 EUR 15:45:31 Dublin 202107302648065
------------- --------- ----------- --------- ----------------
Euronext
83 42.2 EUR 15:45:31 Dublin 202107302648577
------------- --------- ----------- --------- ----------------
Euronext
51 42.18 EUR 15:45:43 Dublin 202107302649601
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 15:46:41 Dublin 202107302653697
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 15:46:42 Dublin 202107302653953
------------- --------- ----------- --------- ----------------
Euronext
76 42.2 EUR 15:46:42 Dublin 202107302654209
------------- --------- ----------- --------- ----------------
Euronext
61 42.2 EUR 15:46:43 Dublin 202107302654465
------------- --------- ----------- --------- ----------------
Euronext
13 42.2 EUR 15:46:44 Dublin 202107302654721
------------- --------- ----------- --------- ----------------
Euronext
43 42.2 EUR 15:46:44 Dublin 202107302654977
------------- --------- ----------- --------- ----------------
Euronext
136 42.19 EUR 15:46:46 Dublin 202107302656001
------------- --------- ----------- --------- ----------------
Euronext
117 42.21 EUR 15:47:07 Dublin 202107302659073
------------- --------- ----------- --------- ----------------
Euronext
52 42.21 EUR 15:47:07 Dublin 202107302659329
------------- --------- ----------- --------- ----------------
Euronext
51 42.2 EUR 15:47:14 Dublin 202107302660609
------------- --------- ----------- --------- ----------------
Euronext
52 42.2 EUR 15:47:47 Dublin 202107302664193
------------- --------- ----------- --------- ----------------
Euronext
7 42.2 EUR 15:47:50 Dublin 202107302664449
------------- --------- ----------- --------- ----------------
Euronext
9 42.2 EUR 15:47:50 Dublin 202107302664705
------------- --------- ----------- --------- ----------------
Euronext
49 42.21 EUR 15:48:00 Dublin 202107302665217
------------- --------- ----------- --------- ----------------
Euronext
53 42.21 EUR 15:48:04 Dublin 202107302665473
------------- --------- ----------- --------- ----------------
Euronext
24 42.21 EUR 15:48:04 Dublin 202107302665729
------------- --------- ----------- --------- ----------------
Euronext
159 42.2 EUR 15:48:19 Dublin 202107302666497
------------- --------- ----------- --------- ----------------
Euronext
121 42.2 EUR 15:48:19 Dublin 202107302670081
------------- --------- ----------- --------- ----------------
Euronext
34 42.19 EUR 15:48:48 Dublin 202107302674945
------------- --------- ----------- --------- ----------------
Euronext
60 42.19 EUR 15:48:48 Dublin 202107302675201
------------- --------- ----------- --------- ----------------
Euronext
90 42.19 EUR 15:48:48 Dublin 202107302675457
------------- --------- ----------- --------- ----------------
Euronext
27 42.19 EUR 15:48:48 Dublin 202107302675713
------------- --------- ----------- --------- ----------------
Euronext
95 42.17 EUR 15:49:03 Dublin 202107302678273
------------- --------- ----------- --------- ----------------
Euronext
164 42.18 EUR 15:50:00 Dublin 202107302678785
------------- --------- ----------- --------- ----------------
Euronext
50 42.18 EUR 15:50:00 Dublin 202107302679041
------------- --------- ----------- --------- ----------------
Euronext
27 42.18 EUR 15:50:38 Dublin 202107302684673
------------- --------- ----------- --------- ----------------
Euronext
207 42.18 EUR 15:50:38 Dublin 202107302684929
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 15:50:38 Dublin 202107302685441
------------- --------- ----------- --------- ----------------
Euronext
71 42.18 EUR 15:50:38 Dublin 202107302685697
------------- --------- ----------- --------- ----------------
Euronext
139 42.17 EUR 15:51:05 Dublin 202107302689537
------------- --------- ----------- --------- ----------------
Euronext
77 42.16 EUR 15:51:06 Dublin 202107302691073
------------- --------- ----------- --------- ----------------
Euronext
182 42.16 EUR 15:51:33 Dublin 202107302692609
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 15:51:39 Dublin 202107302693889
------------- --------- ----------- --------- ----------------
Euronext
11 42.16 EUR 15:52:19 Dublin 202107302696449
------------- --------- ----------- --------- ----------------
Euronext
112 42.16 EUR 15:52:19 Dublin 202107302696705
------------- --------- ----------- --------- ----------------
Euronext
55 42.16 EUR 15:52:19 Dublin 202107302696961
------------- --------- ----------- --------- ----------------
Euronext
11 42.16 EUR 15:52:19 Dublin 202107302697217
------------- --------- ----------- --------- ----------------
Euronext
8 42.16 EUR 15:52:20 Dublin 202107302697473
------------- --------- ----------- --------- ----------------
Euronext
74 42.17 EUR 15:52:45 Dublin 202107302699521
------------- --------- ----------- --------- ----------------
Euronext
146 42.15 EUR 15:52:49 Dublin 202107302704129
------------- --------- ----------- --------- ----------------
Euronext
73 42.16 EUR 15:52:49 Dublin 202107302704641
------------- --------- ----------- --------- ----------------
Euronext
98 42.15 EUR 15:53:02 Dublin 202107302705665
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 15:53:10 Dublin 202107302707713
------------- --------- ----------- --------- ----------------
Euronext
61 42.14 EUR 15:53:26 Dublin 202107302710273
------------- --------- ----------- --------- ----------------
Euronext
37 42.14 EUR 15:53:26 Dublin 202107302710529
------------- --------- ----------- --------- ----------------
Euronext
58 42.15 EUR 15:54:04 Dublin 202107302714881
------------- --------- ----------- --------- ----------------
Euronext
44 42.15 EUR 15:54:06 Dublin 202107302715137
------------- --------- ----------- --------- ----------------
Euronext
115 42.15 EUR 15:54:37 Dublin 202107302716673
------------- --------- ----------- --------- ----------------
Euronext
4 42.15 EUR 15:54:37 Dublin 202107302716929
------------- --------- ----------- --------- ----------------
Euronext
48 42.15 EUR 15:54:37 Dublin 202107302717185
------------- --------- ----------- --------- ----------------
Euronext
183 42.15 EUR 15:54:49 Dublin 202107302719233
------------- --------- ----------- --------- ----------------
Euronext
156 42.13 EUR 15:55:00 Dublin 202107302724609
------------- --------- ----------- --------- ----------------
Euronext
63 42.13 EUR 15:55:00 Dublin 202107302725633
------------- --------- ----------- --------- ----------------
Euronext
187 42.13 EUR 15:55:32 Dublin 202107302727169
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 15:55:32 Dublin 202107302727681
------------- --------- ----------- --------- ----------------
Euronext
4 42.16 EUR 15:55:53 Dublin 202107302733569
------------- --------- ----------- --------- ----------------
Euronext
2 42.16 EUR 15:55:53 Dublin 202107302733825
------------- --------- ----------- --------- ----------------
Euronext
3 42.16 EUR 15:55:53 Dublin 202107302734081
------------- --------- ----------- --------- ----------------
Euronext
11 42.16 EUR 15:55:53 Dublin 202107302734337
------------- --------- ----------- --------- ----------------
Euronext
131 42.16 EUR 15:56:02 Dublin 202107302734849
------------- --------- ----------- --------- ----------------
Euronext
120 42.16 EUR 15:56:19 Dublin 202107302737409
------------- --------- ----------- --------- ----------------
Euronext
87 42.16 EUR 15:56:22 Dublin 202107302737921
------------- --------- ----------- --------- ----------------
Euronext
86 42.15 EUR 15:56:33 Dublin 202107302739201
------------- --------- ----------- --------- ----------------
Euronext
47 42.15 EUR 15:56:36 Dublin 202107302740225
------------- --------- ----------- --------- ----------------
Euronext
86 42.15 EUR 15:56:46 Dublin 202107302742529
------------- --------- ----------- --------- ----------------
Euronext
54 42.12 EUR 15:56:53 Dublin 202107302746113
------------- --------- ----------- --------- ----------------
Euronext
148 42.14 EUR 15:57:17 Dublin 202107302753281
------------- --------- ----------- --------- ----------------
Euronext
192 42.14 EUR 15:57:17 Dublin 202107302753537
------------- --------- ----------- --------- ----------------
Euronext
210 42.14 EUR 15:57:30 Dublin 202107302755073
------------- --------- ----------- --------- ----------------
Euronext
86 42.13 EUR 15:57:35 Dublin 202107302756609
------------- --------- ----------- --------- ----------------
Euronext
113 42.15 EUR 15:58:14 Dublin 202107302762497
------------- --------- ----------- --------- ----------------
Euronext
180 42.16 EUR 15:58:15 Dublin 202107302764289
------------- --------- ----------- --------- ----------------
Euronext
109 42.16 EUR 15:58:15 Dublin 202107302764545
------------- --------- ----------- --------- ----------------
Euronext
244 42.16 EUR 15:58:15 Dublin 202107302764801
------------- --------- ----------- --------- ----------------
Euronext
246 42.16 EUR 15:58:34 Dublin 202107302768129
------------- --------- ----------- --------- ----------------
Euronext
28 42.16 EUR 15:58:34 Dublin 202107302768385
------------- --------- ----------- --------- ----------------
Euronext
45 42.18 EUR 15:58:54 Dublin 202107302769665
------------- --------- ----------- --------- ----------------
Euronext
44 42.18 EUR 15:58:57 Dublin 202107302769921
------------- --------- ----------- --------- ----------------
Euronext
56 42.18 EUR 15:59:01 Dublin 202107302770177
------------- --------- ----------- --------- ----------------
Euronext
229 42.17 EUR 15:59:02 Dublin 202107302771201
------------- --------- ----------- --------- ----------------
Euronext
56 42.17 EUR 15:59:04 Dublin 202107302774273
------------- --------- ----------- --------- ----------------
Euronext
115 42.16 EUR 15:59:12 Dublin 202107302776065
------------- --------- ----------- --------- ----------------
Euronext
112 42.15 EUR 15:59:21 Dublin 202107302777345
------------- --------- ----------- --------- ----------------
Euronext
3 42.15 EUR 15:59:21 Dublin 202107302777601
------------- --------- ----------- --------- ----------------
Euronext
57 42.14 EUR 15:59:27 Dublin 202107302778369
------------- --------- ----------- --------- ----------------
Euronext
276 42.15 EUR 15:59:43 Dublin 202107302784001
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 16:00:15 Dublin 202107302786049
------------- --------- ----------- --------- ----------------
Euronext
65 42.15 EUR 16:00:16 Dublin 202107302786305
------------- --------- ----------- --------- ----------------
Euronext
36 42.15 EUR 16:00:21 Dublin 202107302786561
------------- --------- ----------- --------- ----------------
Euronext
43 42.15 EUR 16:00:21 Dublin 202107302786817
------------- --------- ----------- --------- ----------------
Euronext
51 42.15 EUR 16:00:22 Dublin 202107302787073
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 16:00:34 Dublin 202107302791425
------------- --------- ----------- --------- ----------------
Euronext
81 42.15 EUR 16:00:47 Dublin 202107302792193
------------- --------- ----------- --------- ----------------
Euronext
132 42.16 EUR 16:00:55 Dublin 202107302795777
------------- --------- ----------- --------- ----------------
Euronext
111 42.16 EUR 16:00:55 Dublin 202107302796033
------------- --------- ----------- --------- ----------------
Euronext
243 42.16 EUR 16:00:55 Dublin 202107302796545
------------- --------- ----------- --------- ----------------
Euronext
60 42.16 EUR 16:00:55 Dublin 202107302796801
------------- --------- ----------- --------- ----------------
Euronext
54 42.17 EUR 16:01:28 Dublin 202107302803713
------------- --------- ----------- --------- ----------------
Euronext
52 42.17 EUR 16:01:30 Dublin 202107302804225
------------- --------- ----------- --------- ----------------
Euronext
10 42.17 EUR 16:01:30 Dublin 202107302804481
------------- --------- ----------- --------- ----------------
Euronext
13 42.17 EUR 16:01:30 Dublin 202107302804737
------------- --------- ----------- --------- ----------------
Euronext
13 42.17 EUR 16:01:31 Dublin 202107302804993
------------- --------- ----------- --------- ----------------
Euronext
67 42.16 EUR 16:01:40 Dublin 202107302810625
------------- --------- ----------- --------- ----------------
Euronext
97 42.15 EUR 16:01:41 Dublin 202107302811649
------------- --------- ----------- --------- ----------------
Euronext
159 42.15 EUR 16:01:41 Dublin 202107302811905
------------- --------- ----------- --------- ----------------
Euronext
165 42.15 EUR 16:01:42 Dublin 202107302812673
------------- --------- ----------- --------- ----------------
Euronext
94 42.15 EUR 16:01:47 Dublin 202107302813185
------------- --------- ----------- --------- ----------------
Euronext
113 42.14 EUR 16:01:54 Dublin 202107302813953
------------- --------- ----------- --------- ----------------
Euronext
57 42.14 EUR 16:01:57 Dublin 202107302815233
------------- --------- ----------- --------- ----------------
Euronext
10 42.14 EUR 16:02:21 Dublin 202107302816769
------------- --------- ----------- --------- ----------------
Euronext
3 42.14 EUR 16:02:21 Dublin 202107302817025
------------- --------- ----------- --------- ----------------
Euronext
1 42.14 EUR 16:02:21 Dublin 202107302817281
------------- --------- ----------- --------- ----------------
Euronext
49 42.16 EUR 16:02:37 Dublin 202107302820097
------------- --------- ----------- --------- ----------------
Euronext
9 42.16 EUR 16:02:40 Dublin 202107302821377
------------- --------- ----------- --------- ----------------
Euronext
18 42.16 EUR 16:02:45 Dublin 202107302823681
------------- --------- ----------- --------- ----------------
Euronext
335 42.17 EUR 16:02:56 Dublin 202107302827265
------------- --------- ----------- --------- ----------------
Euronext
9 42.17 EUR 16:02:56 Dublin 202107302827521
------------- --------- ----------- --------- ----------------
Euronext
329 42.17 EUR 16:02:56 Dublin 202107302828801
------------- --------- ----------- --------- ----------------
Euronext
144 42.17 EUR 16:03:03 Dublin 202107302829569
------------- --------- ----------- --------- ----------------
Euronext
339 42.18 EUR 16:03:37 Dublin 202107302836993
------------- --------- ----------- --------- ----------------
Euronext
172 42.18 EUR 16:03:44 Dublin 202107302838273
------------- --------- ----------- --------- ----------------
Euronext
85 42.18 EUR 16:03:46 Dublin 202107302838529
------------- --------- ----------- --------- ----------------
Euronext
18 42.18 EUR 16:03:50 Dublin 202107302838785
------------- --------- ----------- --------- ----------------
Euronext
231 42.18 EUR 16:04:09 Dublin 202107302840065
------------- --------- ----------- --------- ----------------
Euronext
16 42.2 EUR 16:04:23 Dublin 202107302844673
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 16:04:23 Dublin 202107302844929
------------- --------- ----------- --------- ----------------
Euronext
180 42.2 EUR 16:04:42 Dublin 202107302846721
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 16:05:26 Dublin 202107302850049
------------- --------- ----------- --------- ----------------
Euronext
3 42.21 EUR 16:05:26 Dublin 202107302850305
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 16:05:26 Dublin 202107302850561
------------- --------- ----------- --------- ----------------
Euronext
439 42.2 EUR 16:05:32 Dublin 202107302854913
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 16:05:32 Dublin 202107302859265
------------- --------- ----------- --------- ----------------
Euronext
147 42.2 EUR 16:05:32 Dublin 202107302859521
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 16:05:32 Dublin 202107302859777
------------- --------- ----------- --------- ----------------
Euronext
108 42.2 EUR 16:05:32 Dublin 202107302860033
------------- --------- ----------- --------- ----------------
Euronext
102 42.2 EUR 16:05:32 Dublin 202107302860289
------------- --------- ----------- --------- ----------------
Euronext
85 42.18 EUR 16:05:36 Dublin 202107302862593
------------- --------- ----------- --------- ----------------
Euronext
51 42.18 EUR 16:05:36 Dublin 202107302864641
------------- --------- ----------- --------- ----------------
Euronext
51 42.17 EUR 16:05:39 Dublin 202107302865921
------------- --------- ----------- --------- ----------------
Euronext
47 42.18 EUR 16:05:50 Dublin 202107302867457
------------- --------- ----------- --------- ----------------
Euronext
88 42.18 EUR 16:05:50 Dublin 202107302867713
------------- --------- ----------- --------- ----------------
Euronext
51 42.18 EUR 16:05:50 Dublin 202107302867969
------------- --------- ----------- --------- ----------------
Euronext
186 42.18 EUR 16:06:07 Dublin 202107302868737
------------- --------- ----------- --------- ----------------
Euronext
14 42.19 EUR 16:06:56 Dublin 202107302871297
------------- --------- ----------- --------- ----------------
Euronext
26 42.22 EUR 16:07:38 Dublin 202107302874369
------------- --------- ----------- --------- ----------------
Euronext
74 42.22 EUR 16:07:38 Dublin 202107302874625
------------- --------- ----------- --------- ----------------
Euronext
79 42.22 EUR 16:07:38 Dublin 202107302874881
------------- --------- ----------- --------- ----------------
Euronext
119 42.22 EUR 16:07:38 Dublin 202107302875137
------------- --------- ----------- --------- ----------------
Euronext
3 42.22 EUR 16:07:38 Dublin 202107302875393
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 16:07:38 Dublin 202107302875649
------------- --------- ----------- --------- ----------------
Euronext
10 42.22 EUR 16:07:47 Dublin 202107302876673
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:07:47 Dublin 202107302876929
------------- --------- ----------- --------- ----------------
Euronext
81 42.22 EUR 16:07:47 Dublin 202107302877185
------------- --------- ----------- --------- ----------------
Euronext
148 42.22 EUR 16:07:47 Dublin 202107302878977
------------- --------- ----------- --------- ----------------
Euronext
148 42.22 EUR 16:07:47 Dublin 202107302879233
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 16:07:47 Dublin 202107302879489
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:07:47 Dublin 202107302879745
------------- --------- ----------- --------- ----------------
Euronext
126 42.22 EUR 16:07:47 Dublin 202107302880001
------------- --------- ----------- --------- ----------------
Euronext
18 42.22 EUR 16:07:47 Dublin 202107302880257
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 16:07:47 Dublin 202107302880513
------------- --------- ----------- --------- ----------------
Euronext
111 42.23 EUR 16:08:03 Dublin 202107302881025
------------- --------- ----------- --------- ----------------
Euronext
10 42.23 EUR 16:08:03 Dublin 202107302881281
------------- --------- ----------- --------- ----------------
Euronext
119 42.23 EUR 16:08:03 Dublin 202107302881537
------------- --------- ----------- --------- ----------------
Euronext
42 42.23 EUR 16:08:03 Dublin 202107302881793
------------- --------- ----------- --------- ----------------
Euronext
130 42.23 EUR 16:08:03 Dublin 202107302882049
------------- --------- ----------- --------- ----------------
Euronext
1 42.23 EUR 16:08:03 Dublin 202107302882305
------------- --------- ----------- --------- ----------------
Euronext
55 42.23 EUR 16:08:03 Dublin 202107302882561
------------- --------- ----------- --------- ----------------
Euronext
2 42.23 EUR 16:08:03 Dublin 202107302882817
------------- --------- ----------- --------- ----------------
Euronext
112 42.23 EUR 16:08:25 Dublin 202107302884353
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 16:08:25 Dublin 202107302884609
------------- --------- ----------- --------- ----------------
Euronext
11 42.23 EUR 16:08:25 Dublin 202107302884865
------------- --------- ----------- --------- ----------------
Euronext
2 42.23 EUR 16:08:25 Dublin 202107302885121
------------- --------- ----------- --------- ----------------
Euronext
52 42.23 EUR 16:08:25 Dublin 202107302885377
------------- --------- ----------- --------- ----------------
Euronext
59 42.23 EUR 16:08:27 Dublin 202107302885633
------------- --------- ----------- --------- ----------------
Euronext
332 42.22 EUR 16:08:28 Dublin 202107302886401
------------- --------- ----------- --------- ----------------
Euronext
237 42.23 EUR 16:08:52 Dublin 202107302892289
------------- --------- ----------- --------- ----------------
Euronext
189 42.23 EUR 16:08:52 Dublin 202107302892801
------------- --------- ----------- --------- ----------------
Euronext
80 42.24 EUR 16:09:15 Dublin 202107302894849
------------- --------- ----------- --------- ----------------
Euronext
150 42.26 EUR 16:09:49 Dublin 202107302897665
------------- --------- ----------- --------- ----------------
Euronext
150 42.27 EUR 16:09:50 Dublin 202107302899457
------------- --------- ----------- --------- ----------------
Euronext
175 42.27 EUR 16:10:08 Dublin 202107302899969
------------- --------- ----------- --------- ----------------
Euronext
163 42.27 EUR 16:10:13 Dublin 202107302902273
------------- --------- ----------- --------- ----------------
Euronext
349 42.27 EUR 16:10:24 Dublin 202107302903041
------------- --------- ----------- --------- ----------------
Euronext
358 42.27 EUR 16:10:24 Dublin 202107302903553
------------- --------- ----------- --------- ----------------
Euronext
108 42.27 EUR 16:10:24 Dublin 202107302903809
------------- --------- ----------- --------- ----------------
Euronext
182 42.27 EUR 16:10:35 Dublin 202107302905345
------------- --------- ----------- --------- ----------------
Euronext
152 42.28 EUR 16:11:00 Dublin 202107302907649
------------- --------- ----------- --------- ----------------
Euronext
58 42.28 EUR 16:11:01 Dublin 202107302907905
------------- --------- ----------- --------- ----------------
Euronext
60 42.28 EUR 16:11:04 Dublin 202107302908929
------------- --------- ----------- --------- ----------------
Euronext
3 42.28 EUR 16:11:04 Dublin 202107302909185
------------- --------- ----------- --------- ----------------
Euronext
87 42.28 EUR 16:14:09 Dublin 202107302936577
------------- --------- ----------- --------- ----------------
Euronext
96 42.28 EUR 16:14:09 Dublin 202107302936833
------------- --------- ----------- --------- ----------------
Euronext
4 42.27 EUR 16:14:26 Dublin 202107302941697
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBDABKDKON
(END) Dow Jones Newswires
August 02, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
