TIDMCRH
RNS Number : 8076I
CRH PLC
17 August 2021
17(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 143,000
--------------------------------- ----------------
Highest price paid per share: EUR44.70
--------------------------------- ----------------
Lowest price paid per share: EUR44.31
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.4602
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,440,028 of its ordinary shares in treasury which represents
1.942% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,700,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.4602 143,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
169 44.62 EUR 08:00:41 Dublin 2021081611521
------------- --------- ----------- --------- ----------------
Euronext
7 44.66 EUR 08:02:07 Dublin 2021081613569
------------- --------- ----------- --------- ----------------
Euronext
91 44.62 EUR 08:02:32 Dublin 2021081614081
------------- --------- ----------- --------- ----------------
Euronext
118 44.62 EUR 08:02:32 Dublin 2021081615105
------------- --------- ----------- --------- ----------------
Euronext
118 44.62 EUR 08:02:32 Dublin 2021081615617
------------- --------- ----------- --------- ----------------
Euronext
18 44.62 EUR 08:02:32 Dublin 2021081615873
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 08:04:02 Dublin 2021081616129
------------- --------- ----------- --------- ----------------
Euronext
60 44.62 EUR 08:04:02 Dublin 2021081616385
------------- --------- ----------- --------- ----------------
Euronext
130 44.62 EUR 08:04:02 Dublin 2021081616641
------------- --------- ----------- --------- ----------------
Euronext
60 44.62 EUR 08:04:38 Dublin 2021081616897
------------- --------- ----------- --------- ----------------
Euronext
55 44.62 EUR 08:04:59 Dublin 2021081617921
------------- --------- ----------- --------- ----------------
Euronext
9 44.62 EUR 08:05:01 Dublin 2021081618945
------------- --------- ----------- --------- ----------------
Euronext
60 44.62 EUR 08:05:01 Dublin 2021081619201
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 08:05:38 Dublin 2021081619457
------------- --------- ----------- --------- ----------------
Euronext
59 44.61 EUR 08:05:39 Dublin 2021081619713
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 08:05:40 Dublin 2021081619969
------------- --------- ----------- --------- ----------------
Euronext
12 44.61 EUR 08:05:40 Dublin 2021081620225
------------- --------- ----------- --------- ----------------
Euronext
7 44.61 EUR 08:05:40 Dublin 2021081620481
------------- --------- ----------- --------- ----------------
Euronext
60 44.61 EUR 08:06:02 Dublin 2021081620737
------------- --------- ----------- --------- ----------------
Euronext
57 44.61 EUR 08:06:02 Dublin 2021081620993
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 08:06:11 Dublin 2021081621249
------------- --------- ----------- --------- ----------------
Euronext
5 44.61 EUR 08:06:11 Dublin 2021081621505
------------- --------- ----------- --------- ----------------
Euronext
84 44.6 EUR 08:06:14 Dublin 2021081621761
------------- --------- ----------- --------- ----------------
Euronext
149 44.59 EUR 08:06:20 Dublin 2021081622017
------------- --------- ----------- --------- ----------------
Euronext
55 44.58 EUR 08:06:44 Dublin 2021081622273
------------- --------- ----------- --------- ----------------
Euronext
5 44.58 EUR 08:06:45 Dublin 2021081622529
------------- --------- ----------- --------- ----------------
Euronext
90 44.6 EUR 08:13:12 Dublin 2021081633537
------------- --------- ----------- --------- ----------------
Euronext
146 44.59 EUR 08:13:14 Dublin 2021081634049
------------- --------- ----------- --------- ----------------
Euronext
97 44.59 EUR 08:13:14 Dublin 2021081634305
------------- --------- ----------- --------- ----------------
Euronext
45 44.56 EUR 08:13:21 Dublin 2021081634817
------------- --------- ----------- --------- ----------------
Euronext
71 44.59 EUR 08:14:58 Dublin 2021081636609
------------- --------- ----------- --------- ----------------
Euronext
53 44.59 EUR 08:15:01 Dublin 2021081637121
------------- --------- ----------- --------- ----------------
Euronext
34 44.59 EUR 08:15:03 Dublin 2021081637377
------------- --------- ----------- --------- ----------------
Euronext
133 44.59 EUR 08:15:04 Dublin 2021081637633
------------- --------- ----------- --------- ----------------
Euronext
36 44.59 EUR 08:15:09 Dublin 2021081638145
------------- --------- ----------- --------- ----------------
Euronext
39 44.59 EUR 08:15:23 Dublin 2021081638401
------------- --------- ----------- --------- ----------------
Euronext
32 44.59 EUR 08:15:33 Dublin 2021081638657
------------- --------- ----------- --------- ----------------
Euronext
133 44.56 EUR 08:15:47 Dublin 2021081639681
------------- --------- ----------- --------- ----------------
Euronext
154 44.56 EUR 08:15:47 Dublin 2021081639937
------------- --------- ----------- --------- ----------------
Euronext
150 44.56 EUR 08:15:47 Dublin 2021081640705
------------- --------- ----------- --------- ----------------
Euronext
150 44.56 EUR 08:15:47 Dublin 2021081640961
------------- --------- ----------- --------- ----------------
Euronext
150 44.56 EUR 08:15:47 Dublin 2021081641217
------------- --------- ----------- --------- ----------------
Euronext
15 44.56 EUR 08:15:47 Dublin 2021081641473
------------- --------- ----------- --------- ----------------
Euronext
54 44.56 EUR 08:15:48 Dublin 2021081641729
------------- --------- ----------- --------- ----------------
Euronext
87 44.57 EUR 08:16:38 Dublin 2021081649153
------------- --------- ----------- --------- ----------------
Euronext
373 44.58 EUR 08:17:11 Dublin 2021081650433
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 08:17:11 Dublin 2021081650689
------------- --------- ----------- --------- ----------------
Euronext
4 44.7 EUR 08:19:22 Dublin 2021081653249
------------- --------- ----------- --------- ----------------
Euronext
21 44.7 EUR 08:19:22 Dublin 2021081653505
------------- --------- ----------- --------- ----------------
Euronext
170 44.66 EUR 08:19:23 Dublin 2021081654017
------------- --------- ----------- --------- ----------------
Euronext
141 44.66 EUR 08:19:23 Dublin 2021081654273
------------- --------- ----------- --------- ----------------
Euronext
150 44.66 EUR 08:19:23 Dublin 2021081654529
------------- --------- ----------- --------- ----------------
Euronext
80 44.66 EUR 08:19:48 Dublin 2021081655041
------------- --------- ----------- --------- ----------------
Euronext
67 44.66 EUR 08:19:49 Dublin 2021081655297
------------- --------- ----------- --------- ----------------
Euronext
88 44.66 EUR 08:19:50 Dublin 2021081655553
------------- --------- ----------- --------- ----------------
Euronext
323 44.7 EUR 08:20:11 Dublin 2021081659393
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 08:20:11 Dublin 2021081659905
------------- --------- ----------- --------- ----------------
Euronext
105 44.7 EUR 08:20:11 Dublin 2021081660161
------------- --------- ----------- --------- ----------------
Euronext
183 44.7 EUR 08:20:22 Dublin 2021081662721
------------- --------- ----------- --------- ----------------
Euronext
120 44.7 EUR 08:20:22 Dublin 2021081663233
------------- --------- ----------- --------- ----------------
Euronext
30 44.7 EUR 08:20:22 Dublin 2021081663489
------------- --------- ----------- --------- ----------------
Euronext
56 44.7 EUR 08:20:22 Dublin 2021081663745
------------- --------- ----------- --------- ----------------
Euronext
46 44.68 EUR 08:20:44 Dublin 2021081667585
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 08:20:46 Dublin 2021081668097
------------- --------- ----------- --------- ----------------
Euronext
69 44.69 EUR 08:20:51 Dublin 2021081669121
------------- --------- ----------- --------- ----------------
Euronext
136 44.69 EUR 08:20:59 Dublin 2021081669377
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 08:21:11 Dublin 2021081670145
------------- --------- ----------- --------- ----------------
Euronext
7 44.68 EUR 08:21:11 Dublin 2021081670401
------------- --------- ----------- --------- ----------------
Euronext
277 44.7 EUR 08:22:00 Dublin 2021081674241
------------- --------- ----------- --------- ----------------
Euronext
74 44.7 EUR 08:22:00 Dublin 2021081674753
------------- --------- ----------- --------- ----------------
Euronext
108 44.68 EUR 08:22:10 Dublin 2021081675009
------------- --------- ----------- --------- ----------------
Euronext
48 44.66 EUR 08:22:12 Dublin 2021081676033
------------- --------- ----------- --------- ----------------
Euronext
48 44.66 EUR 08:22:15 Dublin 2021081676545
------------- --------- ----------- --------- ----------------
Euronext
96 44.66 EUR 08:22:23 Dublin 2021081678593
------------- --------- ----------- --------- ----------------
Euronext
48 44.65 EUR 08:22:27 Dublin 2021081679105
------------- --------- ----------- --------- ----------------
Euronext
48 44.66 EUR 08:22:31 Dublin 2021081681153
------------- --------- ----------- --------- ----------------
Euronext
48 44.66 EUR 08:22:35 Dublin 2021081682177
------------- --------- ----------- --------- ----------------
Euronext
51 44.67 EUR 08:24:02 Dublin 2021081686273
------------- --------- ----------- --------- ----------------
Euronext
199 44.69 EUR 08:24:13 Dublin 2021081689089
------------- --------- ----------- --------- ----------------
Euronext
71 44.69 EUR 08:24:13 Dublin 2021081689345
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 08:26:23 Dublin 2021081696257
------------- --------- ----------- --------- ----------------
Euronext
24 44.7 EUR 08:26:23 Dublin 2021081696513
------------- --------- ----------- --------- ----------------
Euronext
50 44.7 EUR 08:26:37 Dublin 2021081697281
------------- --------- ----------- --------- ----------------
Euronext
62 44.7 EUR 08:26:43 Dublin 2021081698561
------------- --------- ----------- --------- ----------------
Euronext
399 44.7 EUR 08:27:23 Dublin 20210816100865
------------- --------- ----------- --------- ----------------
Euronext
417 44.7 EUR 08:27:24 Dublin 20210816101121
------------- --------- ----------- --------- ----------------
Euronext
100 44.7 EUR 08:30:52 Dublin 20210816110337
------------- --------- ----------- --------- ----------------
Euronext
100 44.7 EUR 08:30:53 Dublin 20210816110593
------------- --------- ----------- --------- ----------------
Euronext
287 44.69 EUR 08:31:45 Dublin 20210816111105
------------- --------- ----------- --------- ----------------
Euronext
150 44.69 EUR 08:31:45 Dublin 20210816111873
------------- --------- ----------- --------- ----------------
Euronext
31 44.69 EUR 08:31:45 Dublin 20210816112129
------------- --------- ----------- --------- ----------------
Euronext
181 44.69 EUR 08:31:45 Dublin 20210816112897
------------- --------- ----------- --------- ----------------
Euronext
163 44.69 EUR 08:31:46 Dublin 20210816113153
------------- --------- ----------- --------- ----------------
Euronext
46 44.67 EUR 08:32:02 Dublin 20210816114689
------------- --------- ----------- --------- ----------------
Euronext
47 44.68 EUR 08:32:14 Dublin 20210816116225
------------- --------- ----------- --------- ----------------
Euronext
177 44.64 EUR 08:33:25 Dublin 20210816118785
------------- --------- ----------- --------- ----------------
Euronext
139 44.64 EUR 08:33:29 Dublin 20210816119553
------------- --------- ----------- --------- ----------------
Euronext
197 44.62 EUR 08:34:32 Dublin 20210816120321
------------- --------- ----------- --------- ----------------
Euronext
228 44.61 EUR 08:35:55 Dublin 20210816121089
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 08:35:55 Dublin 20210816121601
------------- --------- ----------- --------- ----------------
Euronext
85 44.61 EUR 08:35:55 Dublin 20210816121857
------------- --------- ----------- --------- ----------------
Euronext
162 44.62 EUR 08:38:04 Dublin 20210816124929
------------- --------- ----------- --------- ----------------
Euronext
70 44.65 EUR 08:39:12 Dublin 20210816128769
------------- --------- ----------- --------- ----------------
Euronext
2 44.65 EUR 08:39:12 Dublin 20210816129025
------------- --------- ----------- --------- ----------------
Euronext
67 44.65 EUR 08:39:13 Dublin 20210816129281
------------- --------- ----------- --------- ----------------
Euronext
11 44.65 EUR 08:39:34 Dublin 20210816129537
------------- --------- ----------- --------- ----------------
Euronext
345 44.64 EUR 08:40:30 Dublin 20210816130561
------------- --------- ----------- --------- ----------------
Euronext
414 44.63 EUR 08:40:43 Dublin 20210816131329
------------- --------- ----------- --------- ----------------
Euronext
2 44.65 EUR 08:41:41 Dublin 20210816132609
------------- --------- ----------- --------- ----------------
Euronext
42 44.65 EUR 08:42:25 Dublin 20210816133633
------------- --------- ----------- --------- ----------------
Euronext
373 44.65 EUR 08:44:16 Dublin 20210816134145
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 08:44:16 Dublin 20210816134657
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 08:44:16 Dublin 20210816134913
------------- --------- ----------- --------- ----------------
Euronext
81 44.65 EUR 08:44:16 Dublin 20210816135169
------------- --------- ----------- --------- ----------------
Euronext
157 44.67 EUR 08:44:44 Dublin 20210816136705
------------- --------- ----------- --------- ----------------
Euronext
527 44.68 EUR 08:46:30 Dublin 20210816140801
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 08:46:30 Dublin 20210816141057
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 08:46:30 Dublin 20210816141313
------------- --------- ----------- --------- ----------------
Euronext
103 44.68 EUR 08:46:30 Dublin 20210816141569
------------- --------- ----------- --------- ----------------
Euronext
157 44.68 EUR 08:47:38 Dublin 20210816143105
------------- --------- ----------- --------- ----------------
Euronext
70 44.68 EUR 08:47:38 Dublin 20210816143361
------------- --------- ----------- --------- ----------------
Euronext
71 44.68 EUR 08:48:40 Dublin 20210816146433
------------- --------- ----------- --------- ----------------
Euronext
87 44.68 EUR 08:48:40 Dublin 20210816146689
------------- --------- ----------- --------- ----------------
Euronext
83 44.68 EUR 08:48:40 Dublin 20210816147457
------------- --------- ----------- --------- ----------------
Euronext
46 44.66 EUR 08:48:53 Dublin 20210816148737
------------- --------- ----------- --------- ----------------
Euronext
64 44.66 EUR 08:51:12 Dublin 20210816150785
------------- --------- ----------- --------- ----------------
Euronext
214 44.66 EUR 08:51:12 Dublin 20210816151041
------------- --------- ----------- --------- ----------------
Euronext
237 44.65 EUR 08:52:07 Dublin 20210816152065
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 08:52:07 Dublin 20210816153345
------------- --------- ----------- --------- ----------------
Euronext
130 44.65 EUR 08:52:07 Dublin 20210816153601
------------- --------- ----------- --------- ----------------
Euronext
46 44.63 EUR 08:52:21 Dublin 20210816154369
------------- --------- ----------- --------- ----------------
Euronext
45 44.61 EUR 08:52:23 Dublin 20210816154881
------------- --------- ----------- --------- ----------------
Euronext
105 44.62 EUR 08:53:14 Dublin 20210816158209
------------- --------- ----------- --------- ----------------
Euronext
18 44.62 EUR 08:54:24 Dublin 20210816161281
------------- --------- ----------- --------- ----------------
Euronext
233 44.62 EUR 08:54:24 Dublin 20210816161537
------------- --------- ----------- --------- ----------------
Euronext
176 44.62 EUR 08:54:55 Dublin 20210816163841
------------- --------- ----------- --------- ----------------
Euronext
164 44.61 EUR 08:55:08 Dublin 20210816165121
------------- --------- ----------- --------- ----------------
Euronext
47 44.61 EUR 08:55:08 Dublin 20210816165633
------------- --------- ----------- --------- ----------------
Euronext
47 44.62 EUR 08:56:30 Dublin 20210816171521
------------- --------- ----------- --------- ----------------
Euronext
48 44.62 EUR 08:56:48 Dublin 20210816172545
------------- --------- ----------- --------- ----------------
Euronext
115 44.62 EUR 08:56:49 Dublin 20210816172801
------------- --------- ----------- --------- ----------------
Euronext
73 44.62 EUR 08:56:53 Dublin 20210816173057
------------- --------- ----------- --------- ----------------
Euronext
56 44.62 EUR 08:56:53 Dublin 20210816173313
------------- --------- ----------- --------- ----------------
Euronext
23 44.62 EUR 08:56:54 Dublin 20210816173569
------------- --------- ----------- --------- ----------------
Euronext
8 44.63 EUR 08:57:05 Dublin 20210816174849
------------- --------- ----------- --------- ----------------
Euronext
37 44.64 EUR 08:57:56 Dublin 20210816176641
------------- --------- ----------- --------- ----------------
Euronext
3 44.64 EUR 08:57:56 Dublin 20210816176897
------------- --------- ----------- --------- ----------------
Euronext
79 44.64 EUR 08:59:22 Dublin 20210816177153
------------- --------- ----------- --------- ----------------
Euronext
71 44.64 EUR 09:01:18 Dublin 20210816180225
------------- --------- ----------- --------- ----------------
Euronext
271 44.64 EUR 09:01:18 Dublin 20210816180481
------------- --------- ----------- --------- ----------------
Euronext
79 44.64 EUR 09:01:18 Dublin 20210816180737
------------- --------- ----------- --------- ----------------
Euronext
74 44.64 EUR 09:09:19 Dublin 20210816191489
------------- --------- ----------- --------- ----------------
Euronext
187 44.64 EUR 09:09:19 Dublin 20210816191745
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 09:09:20 Dublin 20210816192257
------------- --------- ----------- --------- ----------------
Euronext
79 44.64 EUR 09:09:20 Dublin 20210816192513
------------- --------- ----------- --------- ----------------
Euronext
3 44.64 EUR 09:09:20 Dublin 20210816192769
------------- --------- ----------- --------- ----------------
Euronext
147 44.64 EUR 09:09:20 Dublin 20210816193025
------------- --------- ----------- --------- ----------------
Euronext
319 44.64 EUR 09:10:40 Dublin 20210816194049
------------- --------- ----------- --------- ----------------
Euronext
60 44.66 EUR 09:16:55 Dublin 20210816205825
------------- --------- ----------- --------- ----------------
Euronext
104 44.66 EUR 09:16:55 Dublin 20210816206081
------------- --------- ----------- --------- ----------------
Euronext
61 44.66 EUR 09:16:55 Dublin 20210816206337
------------- --------- ----------- --------- ----------------
Euronext
267 44.64 EUR 09:19:20 Dublin 20210816208385
------------- --------- ----------- --------- ----------------
Euronext
13 44.64 EUR 09:19:28 Dublin 20210816208897
------------- --------- ----------- --------- ----------------
Euronext
357 44.63 EUR 09:20:26 Dublin 20210816211713
------------- --------- ----------- --------- ----------------
Euronext
267 44.63 EUR 09:20:26 Dublin 20210816212481
------------- --------- ----------- --------- ----------------
Euronext
93 44.6 EUR 09:21:04 Dublin 20210816213505
------------- --------- ----------- --------- ----------------
Euronext
93 44.6 EUR 09:21:19 Dublin 20210816213761
------------- --------- ----------- --------- ----------------
Euronext
79 44.6 EUR 09:21:19 Dublin 20210816214017
------------- --------- ----------- --------- ----------------
Euronext
190 44.6 EUR 09:21:19 Dublin 20210816214273
------------- --------- ----------- --------- ----------------
Euronext
3 44.6 EUR 09:21:19 Dublin 20210816214529
------------- --------- ----------- --------- ----------------
Euronext
42 44.6 EUR 09:21:19 Dublin 20210816214785
------------- --------- ----------- --------- ----------------
Euronext
14 44.6 EUR 09:21:19 Dublin 20210816215041
------------- --------- ----------- --------- ----------------
Euronext
95 44.6 EUR 09:22:34 Dublin 20210816215297
------------- --------- ----------- --------- ----------------
Euronext
79 44.6 EUR 09:22:34 Dublin 20210816215553
------------- --------- ----------- --------- ----------------
Euronext
79 44.6 EUR 09:22:34 Dublin 20210816215809
------------- --------- ----------- --------- ----------------
Euronext
112 44.6 EUR 09:22:34 Dublin 20210816216065
------------- --------- ----------- --------- ----------------
Euronext
43 44.6 EUR 09:22:34 Dublin 20210816216321
------------- --------- ----------- --------- ----------------
Euronext
92 44.6 EUR 09:22:34 Dublin 20210816216577
------------- --------- ----------- --------- ----------------
Euronext
84 44.58 EUR 09:22:55 Dublin 20210816217857
------------- --------- ----------- --------- ----------------
Euronext
29 44.57 EUR 09:23:41 Dublin 20210816220417
------------- --------- ----------- --------- ----------------
Euronext
63 44.57 EUR 09:25:00 Dublin 20210816220673
------------- --------- ----------- --------- ----------------
Euronext
62 44.57 EUR 09:25:02 Dublin 20210816220929
------------- --------- ----------- --------- ----------------
Euronext
11 44.58 EUR 09:26:03 Dublin 20210816222465
------------- --------- ----------- --------- ----------------
Euronext
7 44.58 EUR 09:26:03 Dublin 20210816222721
------------- --------- ----------- --------- ----------------
Euronext
41 44.58 EUR 09:26:57 Dublin 20210816224257
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 09:27:28 Dublin 20210816226561
------------- --------- ----------- --------- ----------------
Euronext
95 44.59 EUR 09:27:28 Dublin 20210816226817
------------- --------- ----------- --------- ----------------
Euronext
123 44.59 EUR 09:27:39 Dublin 20210816227073
------------- --------- ----------- --------- ----------------
Euronext
51 44.59 EUR 09:28:11 Dublin 20210816227329
------------- --------- ----------- --------- ----------------
Euronext
79 44.59 EUR 09:28:19 Dublin 20210816227585
------------- --------- ----------- --------- ----------------
Euronext
7 44.59 EUR 09:28:19 Dublin 20210816227841
------------- --------- ----------- --------- ----------------
Euronext
63 44.59 EUR 09:28:21 Dublin 20210816228097
------------- --------- ----------- --------- ----------------
Euronext
119 44.58 EUR 09:28:54 Dublin 20210816229121
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 09:28:54 Dublin 20210816229377
------------- --------- ----------- --------- ----------------
Euronext
133 44.58 EUR 09:28:54 Dublin 20210816229633
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 09:28:54 Dublin 20210816229889
------------- --------- ----------- --------- ----------------
Euronext
146 44.58 EUR 09:28:54 Dublin 20210816230145
------------- --------- ----------- --------- ----------------
Euronext
185 44.58 EUR 09:29:03 Dublin 20210816231169
------------- --------- ----------- --------- ----------------
Euronext
107 44.58 EUR 09:29:03 Dublin 20210816231937
------------- --------- ----------- --------- ----------------
Euronext
80 44.57 EUR 09:29:28 Dublin 20210816232961
------------- --------- ----------- --------- ----------------
Euronext
48 44.56 EUR 09:29:29 Dublin 20210816234241
------------- --------- ----------- --------- ----------------
Euronext
48 44.54 EUR 09:29:40 Dublin 20210816234497
------------- --------- ----------- --------- ----------------
Euronext
172 44.53 EUR 09:30:21 Dublin 20210816236289
------------- --------- ----------- --------- ----------------
Euronext
47 44.49 EUR 09:30:31 Dublin 20210816238081
------------- --------- ----------- --------- ----------------
Euronext
158 44.49 EUR 09:31:21 Dublin 20210816240385
------------- --------- ----------- --------- ----------------
Euronext
71 44.5 EUR 09:32:36 Dublin 20210816242177
------------- --------- ----------- --------- ----------------
Euronext
146 44.5 EUR 09:32:36 Dublin 20210816242433
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 09:32:36 Dublin 20210816242689
------------- --------- ----------- --------- ----------------
Euronext
76 44.5 EUR 09:32:36 Dublin 20210816242945
------------- --------- ----------- --------- ----------------
Euronext
44 44.49 EUR 09:32:44 Dublin 20210816243969
------------- --------- ----------- --------- ----------------
Euronext
7 44.5 EUR 09:33:07 Dublin 20210816249089
------------- --------- ----------- --------- ----------------
Euronext
237 44.5 EUR 09:33:40 Dublin 20210816249601
------------- --------- ----------- --------- ----------------
Euronext
60 44.5 EUR 09:33:40 Dublin 20210816249857
------------- --------- ----------- --------- ----------------
Euronext
145 44.48 EUR 09:34:14 Dublin 20210816252161
------------- --------- ----------- --------- ----------------
Euronext
58 44.47 EUR 09:34:38 Dublin 20210816253185
------------- --------- ----------- --------- ----------------
Euronext
45 44.49 EUR 09:35:14 Dublin 20210816256769
------------- --------- ----------- --------- ----------------
Euronext
93 44.52 EUR 09:36:45 Dublin 20210816265985
------------- --------- ----------- --------- ----------------
Euronext
189 44.51 EUR 09:37:11 Dublin 20210816266753
------------- --------- ----------- --------- ----------------
Euronext
150 44.52 EUR 09:37:51 Dublin 20210816269057
------------- --------- ----------- --------- ----------------
Euronext
71 44.52 EUR 09:37:51 Dublin 20210816269313
------------- --------- ----------- --------- ----------------
Euronext
67 44.52 EUR 09:37:51 Dublin 20210816269569
------------- --------- ----------- --------- ----------------
Euronext
83 44.52 EUR 09:37:51 Dublin 20210816269825
------------- --------- ----------- --------- ----------------
Euronext
150 44.52 EUR 09:37:51 Dublin 20210816270081
------------- --------- ----------- --------- ----------------
Euronext
55 44.52 EUR 09:37:51 Dublin 20210816270337
------------- --------- ----------- --------- ----------------
Euronext
95 44.52 EUR 09:37:51 Dublin 20210816270593
------------- --------- ----------- --------- ----------------
Euronext
480 44.51 EUR 09:37:54 Dublin 20210816271105
------------- --------- ----------- --------- ----------------
Euronext
44 44.49 EUR 09:37:58 Dublin 20210816273153
------------- --------- ----------- --------- ----------------
Euronext
211 44.49 EUR 09:38:55 Dublin 20210816273665
------------- --------- ----------- --------- ----------------
Euronext
66 44.49 EUR 09:38:55 Dublin 20210816273921
------------- --------- ----------- --------- ----------------
Euronext
181 44.48 EUR 09:39:21 Dublin 20210816274689
------------- --------- ----------- --------- ----------------
Euronext
272 44.5 EUR 09:40:24 Dublin 20210816278273
------------- --------- ----------- --------- ----------------
Euronext
284 44.5 EUR 09:40:41 Dublin 20210816278785
------------- --------- ----------- --------- ----------------
Euronext
66 44.5 EUR 09:40:41 Dublin 20210816279041
------------- --------- ----------- --------- ----------------
Euronext
132 44.5 EUR 09:41:59 Dublin 20210816283137
------------- --------- ----------- --------- ----------------
Euronext
45 44.49 EUR 09:42:25 Dublin 20210816284417
------------- --------- ----------- --------- ----------------
Euronext
105 44.49 EUR 09:42:25 Dublin 20210816284673
------------- --------- ----------- --------- ----------------
Euronext
59 44.52 EUR 09:44:03 Dublin 20210816291329
------------- --------- ----------- --------- ----------------
Euronext
2 44.52 EUR 09:44:03 Dublin 20210816291585
------------- --------- ----------- --------- ----------------
Euronext
2 44.52 EUR 09:44:03 Dublin 20210816291841
------------- --------- ----------- --------- ----------------
Euronext
72 44.52 EUR 09:44:03 Dublin 20210816292097
------------- --------- ----------- --------- ----------------
Euronext
2 44.52 EUR 09:44:04 Dublin 20210816292353
------------- --------- ----------- --------- ----------------
Euronext
6 44.52 EUR 09:44:04 Dublin 20210816292609
------------- --------- ----------- --------- ----------------
Euronext
99 44.52 EUR 09:44:11 Dublin 20210816292865
------------- --------- ----------- --------- ----------------
Euronext
150 44.52 EUR 09:44:30 Dublin 20210816293889
------------- --------- ----------- --------- ----------------
Euronext
96 44.52 EUR 09:44:30 Dublin 20210816294145
------------- --------- ----------- --------- ----------------
Euronext
54 44.52 EUR 09:44:30 Dublin 20210816294913
------------- --------- ----------- --------- ----------------
Euronext
79 44.52 EUR 09:44:32 Dublin 20210816295169
------------- --------- ----------- --------- ----------------
Euronext
33 44.52 EUR 09:45:38 Dublin 20210816300289
------------- --------- ----------- --------- ----------------
Euronext
138 44.52 EUR 09:45:38 Dublin 20210816300545
------------- --------- ----------- --------- ----------------
Euronext
166 44.51 EUR 09:46:18 Dublin 20210816302337
------------- --------- ----------- --------- ----------------
Euronext
120 44.56 EUR 09:46:50 Dublin 20210816308481
------------- --------- ----------- --------- ----------------
Euronext
54 44.55 EUR 09:47:09 Dublin 20210816309249
------------- --------- ----------- --------- ----------------
Euronext
71 44.54 EUR 09:47:36 Dublin 20210816310529
------------- --------- ----------- --------- ----------------
Euronext
17 44.54 EUR 09:47:36 Dublin 20210816310785
------------- --------- ----------- --------- ----------------
Euronext
71 44.53 EUR 09:48:00 Dublin 20210816311809
------------- --------- ----------- --------- ----------------
Euronext
193 44.54 EUR 09:49:14 Dublin 20210816317953
------------- --------- ----------- --------- ----------------
Euronext
130 44.53 EUR 09:49:27 Dublin 20210816318465
------------- --------- ----------- --------- ----------------
Euronext
61 44.53 EUR 09:49:27 Dublin 20210816318721
------------- --------- ----------- --------- ----------------
Euronext
12 44.55 EUR 09:50:30 Dublin 20210816323585
------------- --------- ----------- --------- ----------------
Euronext
64 44.56 EUR 09:50:52 Dublin 20210816324609
------------- --------- ----------- --------- ----------------
Euronext
20 44.56 EUR 09:50:52 Dublin 20210816324865
------------- --------- ----------- --------- ----------------
Euronext
14 44.56 EUR 09:50:53 Dublin 20210816325121
------------- --------- ----------- --------- ----------------
Euronext
29 44.56 EUR 09:50:53 Dublin 20210816325377
------------- --------- ----------- --------- ----------------
Euronext
3 44.56 EUR 09:50:54 Dublin 20210816325633
------------- --------- ----------- --------- ----------------
Euronext
172 44.57 EUR 09:52:31 Dublin 20210816328705
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 09:52:31 Dublin 20210816328961
------------- --------- ----------- --------- ----------------
Euronext
22 44.57 EUR 09:52:31 Dublin 20210816329217
------------- --------- ----------- --------- ----------------
Euronext
86 44.55 EUR 09:53:21 Dublin 20210816330241
------------- --------- ----------- --------- ----------------
Euronext
121 44.55 EUR 09:53:49 Dublin 20210816330497
------------- --------- ----------- --------- ----------------
Euronext
142 44.55 EUR 09:54:21 Dublin 20210816331265
------------- --------- ----------- --------- ----------------
Euronext
2 44.55 EUR 09:54:21 Dublin 20210816331521
------------- --------- ----------- --------- ----------------
Euronext
93 44.55 EUR 09:54:21 Dublin 20210816331777
------------- --------- ----------- --------- ----------------
Euronext
94 44.54 EUR 09:55:03 Dublin 20210816332801
------------- --------- ----------- --------- ----------------
Euronext
68 44.54 EUR 09:55:03 Dublin 20210816333057
------------- --------- ----------- --------- ----------------
Euronext
204 44.54 EUR 09:56:45 Dublin 20210816339201
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 09:56:45 Dublin 20210816339457
------------- --------- ----------- --------- ----------------
Euronext
114 44.53 EUR 09:57:22 Dublin 20210816342017
------------- --------- ----------- --------- ----------------
Euronext
67 44.53 EUR 09:57:22 Dublin 20210816342273
------------- --------- ----------- --------- ----------------
Euronext
51 44.51 EUR 09:57:53 Dublin 20210816342785
------------- --------- ----------- --------- ----------------
Euronext
16 44.51 EUR 09:58:26 Dublin 20210816343553
------------- --------- ----------- --------- ----------------
Euronext
112 44.51 EUR 09:58:26 Dublin 20210816343809
------------- --------- ----------- --------- ----------------
Euronext
69 44.51 EUR 09:58:26 Dublin 20210816344577
------------- --------- ----------- --------- ----------------
Euronext
84 44.48 EUR 09:58:58 Dublin 20210816345601
------------- --------- ----------- --------- ----------------
Euronext
46 44.47 EUR 09:59:00 Dublin 20210816345857
------------- --------- ----------- --------- ----------------
Euronext
86 44.44 EUR 09:59:32 Dublin 20210816346369
------------- --------- ----------- --------- ----------------
Euronext
149 44.44 EUR 10:00:00 Dublin 20210816346881
------------- --------- ----------- --------- ----------------
Euronext
79 44.44 EUR 10:00:00 Dublin 20210816347137
------------- --------- ----------- --------- ----------------
Euronext
15 44.44 EUR 10:00:00 Dublin 20210816347393
------------- --------- ----------- --------- ----------------
Euronext
327 44.44 EUR 10:00:00 Dublin 20210816347649
------------- --------- ----------- --------- ----------------
Euronext
130 44.44 EUR 10:00:00 Dublin 20210816347905
------------- --------- ----------- --------- ----------------
Euronext
47 44.45 EUR 10:00:20 Dublin 20210816351233
------------- --------- ----------- --------- ----------------
Euronext
61 44.44 EUR 10:00:39 Dublin 20210816353281
------------- --------- ----------- --------- ----------------
Euronext
46 44.44 EUR 10:00:46 Dublin 20210816353793
------------- --------- ----------- --------- ----------------
Euronext
23 44.45 EUR 10:02:07 Dublin 20210816356353
------------- --------- ----------- --------- ----------------
Euronext
111 44.45 EUR 10:02:07 Dublin 20210816356609
------------- --------- ----------- --------- ----------------
Euronext
5 44.45 EUR 10:02:07 Dublin 20210816357121
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 10:02:07 Dublin 20210816357377
------------- --------- ----------- --------- ----------------
Euronext
14 44.46 EUR 10:03:26 Dublin 20210816359681
------------- --------- ----------- --------- ----------------
Euronext
120 44.47 EUR 10:04:10 Dublin 20210816360193
------------- --------- ----------- --------- ----------------
Euronext
138 44.48 EUR 10:04:39 Dublin 20210816361473
------------- --------- ----------- --------- ----------------
Euronext
244 44.47 EUR 10:04:39 Dublin 20210816363265
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 10:04:39 Dublin 20210816364289
------------- --------- ----------- --------- ----------------
Euronext
63 44.47 EUR 10:04:39 Dublin 20210816364545
------------- --------- ----------- --------- ----------------
Euronext
4 44.47 EUR 10:04:40 Dublin 20210816364801
------------- --------- ----------- --------- ----------------
Euronext
146 44.47 EUR 10:04:40 Dublin 20210816365057
------------- --------- ----------- --------- ----------------
Euronext
14 44.47 EUR 10:04:40 Dublin 20210816365313
------------- --------- ----------- --------- ----------------
Euronext
10 44.47 EUR 10:04:41 Dublin 20210816365569
------------- --------- ----------- --------- ----------------
Euronext
73 44.47 EUR 10:04:41 Dublin 20210816365825
------------- --------- ----------- --------- ----------------
Euronext
89 44.47 EUR 10:04:43 Dublin 20210816366081
------------- --------- ----------- --------- ----------------
Euronext
88 44.49 EUR 10:06:18 Dublin 20210816368641
------------- --------- ----------- --------- ----------------
Euronext
63 44.49 EUR 10:06:19 Dublin 20210816368897
------------- --------- ----------- --------- ----------------
Euronext
117 44.48 EUR 10:06:54 Dublin 20210816370433
------------- --------- ----------- --------- ----------------
Euronext
77 44.48 EUR 10:06:54 Dublin 20210816370689
------------- --------- ----------- --------- ----------------
Euronext
75 44.47 EUR 10:07:21 Dublin 20210816372481
------------- --------- ----------- --------- ----------------
Euronext
2 44.48 EUR 10:07:40 Dublin 20210816374785
------------- --------- ----------- --------- ----------------
Euronext
71 44.47 EUR 10:08:40 Dublin 20210816375553
------------- --------- ----------- --------- ----------------
Euronext
182 44.47 EUR 10:08:40 Dublin 20210816375809
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 10:08:40 Dublin 20210816376065
------------- --------- ----------- --------- ----------------
Euronext
48 44.47 EUR 10:08:40 Dublin 20210816376321
------------- --------- ----------- --------- ----------------
Euronext
311 44.49 EUR 10:11:57 Dublin 20210816382721
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 10:11:57 Dublin 20210816385537
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 10:11:57 Dublin 20210816385793
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 10:11:57 Dublin 20210816386049
------------- --------- ----------- --------- ----------------
Euronext
137 44.49 EUR 10:11:57 Dublin 20210816386305
------------- --------- ----------- --------- ----------------
Euronext
326 44.51 EUR 10:14:05 Dublin 20210816391169
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 10:14:05 Dublin 20210816391681
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 10:14:05 Dublin 20210816391937
------------- --------- ----------- --------- ----------------
Euronext
43 44.51 EUR 10:14:05 Dublin 20210816392193
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 10:14:43 Dublin 20210816393217
------------- --------- ----------- --------- ----------------
Euronext
162 44.5 EUR 10:22:00 Dublin 20210816404993
------------- --------- ----------- --------- ----------------
Euronext
191 44.5 EUR 10:22:00 Dublin 20210816405249
------------- --------- ----------- --------- ----------------
Euronext
32 44.5 EUR 10:22:00 Dublin 20210816405505
------------- --------- ----------- --------- ----------------
Euronext
70 44.49 EUR 10:22:13 Dublin 20210816407297
------------- --------- ----------- --------- ----------------
Euronext
56 44.49 EUR 10:22:21 Dublin 20210816407809
------------- --------- ----------- --------- ----------------
Euronext
44 44.48 EUR 10:23:21 Dublin 20210816409601
------------- --------- ----------- --------- ----------------
Euronext
130 44.47 EUR 10:25:25 Dublin 20210816409857
------------- --------- ----------- --------- ----------------
Euronext
20 44.47 EUR 10:25:25 Dublin 20210816410113
------------- --------- ----------- --------- ----------------
Euronext
143 44.46 EUR 10:25:43 Dublin 20210816411905
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 10:26:29 Dublin 20210816412161
------------- --------- ----------- --------- ----------------
Euronext
36 44.46 EUR 10:26:29 Dublin 20210816412417
------------- --------- ----------- --------- ----------------
Euronext
59 44.46 EUR 10:26:30 Dublin 20210816412673
------------- --------- ----------- --------- ----------------
Euronext
14 44.46 EUR 10:26:30 Dublin 20210816412929
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 10:26:31 Dublin 20210816414209
------------- --------- ----------- --------- ----------------
Euronext
9 44.46 EUR 10:26:32 Dublin 20210816415233
------------- --------- ----------- --------- ----------------
Euronext
71 44.46 EUR 10:26:49 Dublin 20210816415745
------------- --------- ----------- --------- ----------------
Euronext
101 44.46 EUR 10:27:21 Dublin 20210816416257
------------- --------- ----------- --------- ----------------
Euronext
237 44.46 EUR 10:28:16 Dublin 20210816419585
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 10:28:16 Dublin 20210816419841
------------- --------- ----------- --------- ----------------
Euronext
255 44.49 EUR 10:29:42 Dublin 20210816428545
------------- --------- ----------- --------- ----------------
Euronext
7 44.49 EUR 10:29:44 Dublin 20210816428801
------------- --------- ----------- --------- ----------------
Euronext
54 44.49 EUR 10:30:21 Dublin 20210816429313
------------- --------- ----------- --------- ----------------
Euronext
68 44.49 EUR 10:30:22 Dublin 20210816429569
------------- --------- ----------- --------- ----------------
Euronext
285 44.5 EUR 10:35:05 Dublin 20210816438529
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 10:35:05 Dublin 20210816438785
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 10:35:05 Dublin 20210816439041
------------- --------- ----------- --------- ----------------
Euronext
2 44.5 EUR 10:35:05 Dublin 20210816439297
------------- --------- ----------- --------- ----------------
Euronext
79 44.5 EUR 10:35:05 Dublin 20210816439553
------------- --------- ----------- --------- ----------------
Euronext
261 44.49 EUR 10:35:24 Dublin 20210816441345
------------- --------- ----------- --------- ----------------
Euronext
58 44.49 EUR 10:35:24 Dublin 20210816441601
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 10:35:25 Dublin 20210816442881
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 10:35:25 Dublin 20210816443137
------------- --------- ----------- --------- ----------------
Euronext
64 44.48 EUR 10:35:25 Dublin 20210816443393
------------- --------- ----------- --------- ----------------
Euronext
148 44.46 EUR 10:36:12 Dublin 20210816444161
------------- --------- ----------- --------- ----------------
Euronext
206 44.45 EUR 10:36:48 Dublin 20210816444673
------------- --------- ----------- --------- ----------------
Euronext
21 44.44 EUR 10:36:59 Dublin 20210816445441
------------- --------- ----------- --------- ----------------
Euronext
170 44.44 EUR 10:37:36 Dublin 20210816447489
------------- --------- ----------- --------- ----------------
Euronext
163 44.46 EUR 10:37:58 Dublin 20210816450817
------------- --------- ----------- --------- ----------------
Euronext
89 44.44 EUR 10:38:26 Dublin 20210816451329
------------- --------- ----------- --------- ----------------
Euronext
50 44.44 EUR 10:38:26 Dublin 20210816451585
------------- --------- ----------- --------- ----------------
Euronext
113 44.42 EUR 10:39:06 Dublin 20210816453889
------------- --------- ----------- --------- ----------------
Euronext
39 44.42 EUR 10:39:06 Dublin 20210816454145
------------- --------- ----------- --------- ----------------
Euronext
45 44.41 EUR 10:39:10 Dublin 20210816454913
------------- --------- ----------- --------- ----------------
Euronext
45 44.39 EUR 10:39:26 Dublin 20210816455169
------------- --------- ----------- --------- ----------------
Euronext
27 44.42 EUR 10:41:54 Dublin 20210816461057
------------- --------- ----------- --------- ----------------
Euronext
69 44.42 EUR 10:41:54 Dublin 20210816461569
------------- --------- ----------- --------- ----------------
Euronext
131 44.42 EUR 10:41:59 Dublin 20210816461825
------------- --------- ----------- --------- ----------------
Euronext
90 44.42 EUR 10:42:22 Dublin 20210816462849
------------- --------- ----------- --------- ----------------
Euronext
57 44.42 EUR 10:43:29 Dublin 20210816464897
------------- --------- ----------- --------- ----------------
Euronext
93 44.42 EUR 10:43:30 Dublin 20210816465153
------------- --------- ----------- --------- ----------------
Euronext
59 44.42 EUR 10:43:43 Dublin 20210816465921
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 10:44:25 Dublin 20210816468481
------------- --------- ----------- --------- ----------------
Euronext
79 44.43 EUR 10:44:25 Dublin 20210816468737
------------- --------- ----------- --------- ----------------
Euronext
261 44.43 EUR 10:44:42 Dublin 20210816468993
------------- --------- ----------- --------- ----------------
Euronext
121 44.43 EUR 10:45:04 Dublin 20210816469249
------------- --------- ----------- --------- ----------------
Euronext
105 44.43 EUR 10:45:04 Dublin 20210816469505
------------- --------- ----------- --------- ----------------
Euronext
9 44.42 EUR 10:45:15 Dublin 20210816470273
------------- --------- ----------- --------- ----------------
Euronext
91 44.42 EUR 10:45:15 Dublin 20210816470529
------------- --------- ----------- --------- ----------------
Euronext
45 44.41 EUR 10:45:21 Dublin 20210816471041
------------- --------- ----------- --------- ----------------
Euronext
95 44.43 EUR 10:46:54 Dublin 20210816476673
------------- --------- ----------- --------- ----------------
Euronext
366 44.42 EUR 10:47:29 Dublin 20210816477953
------------- --------- ----------- --------- ----------------
Euronext
150 44.42 EUR 10:47:29 Dublin 20210816478465
------------- --------- ----------- --------- ----------------
Euronext
150 44.42 EUR 10:47:29 Dublin 20210816478721
------------- --------- ----------- --------- ----------------
Euronext
150 44.42 EUR 10:47:29 Dublin 20210816478977
------------- --------- ----------- --------- ----------------
Euronext
18 44.42 EUR 10:47:29 Dublin 20210816479233
------------- --------- ----------- --------- ----------------
Euronext
96 44.41 EUR 10:47:46 Dublin 20210816480257
------------- --------- ----------- --------- ----------------
Euronext
58 44.41 EUR 10:47:46 Dublin 20210816480513
------------- --------- ----------- --------- ----------------
Euronext
172 44.39 EUR 10:49:53 Dublin 20210816482561
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 10:49:53 Dublin 20210816482817
------------- --------- ----------- --------- ----------------
Euronext
152 44.39 EUR 10:49:53 Dublin 20210816483073
------------- --------- ----------- --------- ----------------
Euronext
110 44.4 EUR 10:51:18 Dublin 20210816492801
------------- --------- ----------- --------- ----------------
Euronext
155 44.4 EUR 10:51:18 Dublin 20210816493057
------------- --------- ----------- --------- ----------------
Euronext
12 44.4 EUR 10:51:18 Dublin 20210816493313
------------- --------- ----------- --------- ----------------
Euronext
72 44.4 EUR 10:51:18 Dublin 20210816493569
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 10:51:22 Dublin 20210816493825
------------- --------- ----------- --------- ----------------
Euronext
6 44.4 EUR 10:51:22 Dublin 20210816494081
------------- --------- ----------- --------- ----------------
Euronext
9 44.4 EUR 10:51:27 Dublin 20210816494337
------------- --------- ----------- --------- ----------------
Euronext
74 44.4 EUR 10:51:27 Dublin 20210816494593
------------- --------- ----------- --------- ----------------
Euronext
4 44.4 EUR 10:51:27 Dublin 20210816494849
------------- --------- ----------- --------- ----------------
Euronext
11 44.4 EUR 10:51:27 Dublin 20210816495105
------------- --------- ----------- --------- ----------------
Euronext
14 44.4 EUR 10:51:28 Dublin 20210816495361
------------- --------- ----------- --------- ----------------
Euronext
75 44.4 EUR 10:51:28 Dublin 20210816495617
------------- --------- ----------- --------- ----------------
Euronext
2 44.4 EUR 10:51:29 Dublin 20210816495873
------------- --------- ----------- --------- ----------------
Euronext
10 44.39 EUR 10:51:43 Dublin 20210816496129
------------- --------- ----------- --------- ----------------
Euronext
14 44.39 EUR 10:51:43 Dublin 20210816496385
------------- --------- ----------- --------- ----------------
Euronext
223 44.39 EUR 10:51:43 Dublin 20210816496641
------------- --------- ----------- --------- ----------------
Euronext
83 44.4 EUR 10:52:36 Dublin 20210816501505
------------- --------- ----------- --------- ----------------
Euronext
197 44.4 EUR 10:52:37 Dublin 20210816501761
------------- --------- ----------- --------- ----------------
Euronext
40 44.4 EUR 10:52:37 Dublin 20210816502017
------------- --------- ----------- --------- ----------------
Euronext
62 44.4 EUR 10:52:37 Dublin 20210816502529
------------- --------- ----------- --------- ----------------
Euronext
103 44.41 EUR 10:54:27 Dublin 20210816508161
------------- --------- ----------- --------- ----------------
Euronext
113 44.41 EUR 10:56:01 Dublin 20210816513025
------------- --------- ----------- --------- ----------------
Euronext
8 44.41 EUR 10:56:02 Dublin 20210816513281
------------- --------- ----------- --------- ----------------
Euronext
214 44.41 EUR 10:56:21 Dublin 20210816513537
------------- --------- ----------- --------- ----------------
Euronext
31 44.41 EUR 10:56:26 Dublin 20210816514305
------------- --------- ----------- --------- ----------------
Euronext
58 44.41 EUR 10:56:26 Dublin 20210816514561
------------- --------- ----------- --------- ----------------
Euronext
55 44.41 EUR 10:56:26 Dublin 20210816514817
------------- --------- ----------- --------- ----------------
Euronext
96 44.41 EUR 10:56:28 Dublin 20210816515585
------------- --------- ----------- --------- ----------------
Euronext
73 44.41 EUR 10:56:34 Dublin 20210816515841
------------- --------- ----------- --------- ----------------
Euronext
29 44.41 EUR 10:56:38 Dublin 20210816516353
------------- --------- ----------- --------- ----------------
Euronext
8 44.41 EUR 10:56:48 Dublin 20210816516609
------------- --------- ----------- --------- ----------------
Euronext
63 44.41 EUR 10:57:03 Dublin 20210816517377
------------- --------- ----------- --------- ----------------
Euronext
126 44.4 EUR 10:57:27 Dublin 20210816520193
------------- --------- ----------- --------- ----------------
Euronext
104 44.4 EUR 10:57:27 Dublin 20210816520449
------------- --------- ----------- --------- ----------------
Euronext
72 44.4 EUR 10:57:27 Dublin 20210816520705
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 10:57:27 Dublin 20210816520961
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 10:57:27 Dublin 20210816521217
------------- --------- ----------- --------- ----------------
Euronext
129 44.4 EUR 10:57:27 Dublin 20210816521473
------------- --------- ----------- --------- ----------------
Euronext
95 44.39 EUR 10:57:46 Dublin 20210816521985
------------- --------- ----------- --------- ----------------
Euronext
184 44.4 EUR 10:58:21 Dublin 20210816523777
------------- --------- ----------- --------- ----------------
Euronext
54 44.39 EUR 10:58:40 Dublin 20210816525313
------------- --------- ----------- --------- ----------------
Euronext
73 44.38 EUR 11:00:35 Dublin 20210816526081
------------- --------- ----------- --------- ----------------
Euronext
51 44.39 EUR 11:02:13 Dublin 20210816531969
------------- --------- ----------- --------- ----------------
Euronext
78 44.42 EUR 11:04:29 Dublin 20210816538881
------------- --------- ----------- --------- ----------------
Euronext
882 44.4 EUR 11:04:49 Dublin 20210816539905
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 11:04:49 Dublin 20210816540417
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 11:04:49 Dublin 20210816540673
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 11:04:49 Dublin 20210816540929
------------- --------- ----------- --------- ----------------
Euronext
70 44.4 EUR 11:04:49 Dublin 20210816541185
------------- --------- ----------- --------- ----------------
Euronext
71 44.38 EUR 11:04:53 Dublin 20210816541953
------------- --------- ----------- --------- ----------------
Euronext
15 44.38 EUR 11:04:53 Dublin 20210816542209
------------- --------- ----------- --------- ----------------
Euronext
46 44.38 EUR 11:05:02 Dublin 20210816543489
------------- --------- ----------- --------- ----------------
Euronext
140 44.37 EUR 11:05:55 Dublin 20210816544001
------------- --------- ----------- --------- ----------------
Euronext
45 44.36 EUR 11:05:56 Dublin 20210816544769
------------- --------- ----------- --------- ----------------
Euronext
26 44.36 EUR 11:06:03 Dublin 20210816545025
------------- --------- ----------- --------- ----------------
Euronext
13 44.36 EUR 11:06:03 Dublin 20210816545281
------------- --------- ----------- --------- ----------------
Euronext
30 44.36 EUR 11:06:03 Dublin 20210816545537
------------- --------- ----------- --------- ----------------
Euronext
71 44.37 EUR 11:07:08 Dublin 20210816548609
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:07:13 Dublin 20210816548865
------------- --------- ----------- --------- ----------------
Euronext
4 44.37 EUR 11:07:13 Dublin 20210816549121
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:07:14 Dublin 20210816549377
------------- --------- ----------- --------- ----------------
Euronext
90 44.36 EUR 11:07:41 Dublin 20210816549889
------------- --------- ----------- --------- ----------------
Euronext
267 44.37 EUR 11:10:46 Dublin 20210816552449
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:10:46 Dublin 20210816552961
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:10:46 Dublin 20210816553217
------------- --------- ----------- --------- ----------------
Euronext
37 44.37 EUR 11:10:46 Dublin 20210816553473
------------- --------- ----------- --------- ----------------
Euronext
113 44.37 EUR 11:10:46 Dublin 20210816553729
------------- --------- ----------- --------- ----------------
Euronext
79 44.37 EUR 11:10:46 Dublin 20210816553985
------------- --------- ----------- --------- ----------------
Euronext
145 44.37 EUR 11:10:46 Dublin 20210816554241
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:10:46 Dublin 20210816554497
------------- --------- ----------- --------- ----------------
Euronext
97 44.36 EUR 11:11:06 Dublin 20210816555521
------------- --------- ----------- --------- ----------------
Euronext
48 44.36 EUR 11:11:06 Dublin 20210816556289
------------- --------- ----------- --------- ----------------
Euronext
79 44.33 EUR 11:11:25 Dublin 20210816559105
------------- --------- ----------- --------- ----------------
Euronext
25 44.37 EUR 11:14:58 Dublin 20210816568321
------------- --------- ----------- --------- ----------------
Euronext
214 44.37 EUR 11:14:58 Dublin 20210816568577
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:14:59 Dublin 20210816570113
------------- --------- ----------- --------- ----------------
Euronext
102 44.37 EUR 11:14:59 Dublin 20210816570369
------------- --------- ----------- --------- ----------------
Euronext
29 44.37 EUR 11:14:59 Dublin 20210816570625
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:14:59 Dublin 20210816570881
------------- --------- ----------- --------- ----------------
Euronext
50 44.37 EUR 11:14:59 Dublin 20210816571137
------------- --------- ----------- --------- ----------------
Euronext
23 44.37 EUR 11:14:59 Dublin 20210816571393
------------- --------- ----------- --------- ----------------
Euronext
412 44.36 EUR 11:17:01 Dublin 20210816573697
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 11:17:01 Dublin 20210816574209
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 11:17:01 Dublin 20210816574465
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 11:17:01 Dublin 20210816574721
------------- --------- ----------- --------- ----------------
Euronext
120 44.36 EUR 11:17:01 Dublin 20210816574977
------------- --------- ----------- --------- ----------------
Euronext
92 44.36 EUR 11:17:01 Dublin 20210816575233
------------- --------- ----------- --------- ----------------
Euronext
136 44.33 EUR 11:17:30 Dublin 20210816576001
------------- --------- ----------- --------- ----------------
Euronext
15 44.32 EUR 11:17:39 Dublin 20210816576257
------------- --------- ----------- --------- ----------------
Euronext
41 44.32 EUR 11:17:39 Dublin 20210816576513
------------- --------- ----------- --------- ----------------
Euronext
75 44.34 EUR 11:18:13 Dublin 20210816579841
------------- --------- ----------- --------- ----------------
Euronext
23 44.34 EUR 11:18:14 Dublin 20210816580097
------------- --------- ----------- --------- ----------------
Euronext
96 44.33 EUR 11:18:28 Dublin 20210816580865
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 11:20:15 Dublin 20210816585473
------------- --------- ----------- --------- ----------------
Euronext
7 44.37 EUR 11:20:15 Dublin 20210816585729
------------- --------- ----------- --------- ----------------
Euronext
117 44.37 EUR 11:20:24 Dublin 20210816585985
------------- --------- ----------- --------- ----------------
Euronext
106 44.37 EUR 11:20:26 Dublin 20210816586241
------------- --------- ----------- --------- ----------------
Euronext
88 44.37 EUR 11:20:26 Dublin 20210816586497
------------- --------- ----------- --------- ----------------
Euronext
71 44.36 EUR 11:21:22 Dublin 20210816587265
------------- --------- ----------- --------- ----------------
Euronext
176 44.36 EUR 11:21:22 Dublin 20210816587521
------------- --------- ----------- --------- ----------------
Euronext
98 44.36 EUR 11:21:22 Dublin 20210816587777
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 11:21:22 Dublin 20210816588033
------------- --------- ----------- --------- ----------------
Euronext
296 44.38 EUR 11:22:17 Dublin 20210816593665
------------- --------- ----------- --------- ----------------
Euronext
150 44.38 EUR 11:22:17 Dublin 20210816593921
------------- --------- ----------- --------- ----------------
Euronext
241 44.37 EUR 11:22:31 Dublin 20210816594689
------------- --------- ----------- --------- ----------------
Euronext
223 44.36 EUR 11:23:00 Dublin 20210816596481
------------- --------- ----------- --------- ----------------
Euronext
87 44.36 EUR 11:23:00 Dublin 20210816596737
------------- --------- ----------- --------- ----------------
Euronext
94 44.35 EUR 11:23:25 Dublin 20210816598017
------------- --------- ----------- --------- ----------------
Euronext
60 44.35 EUR 11:23:25 Dublin 20210816598273
------------- --------- ----------- --------- ----------------
Euronext
39 44.38 EUR 11:25:25 Dublin 20210816606209
------------- --------- ----------- --------- ----------------
Euronext
309 44.37 EUR 11:25:42 Dublin 20210816606721
------------- --------- ----------- --------- ----------------
Euronext
32 44.37 EUR 11:26:31 Dublin 20210816608257
------------- --------- ----------- --------- ----------------
Euronext
107 44.37 EUR 11:26:31 Dublin 20210816608513
------------- --------- ----------- --------- ----------------
Euronext
27 44.38 EUR 11:27:11 Dublin 20210816610305
------------- --------- ----------- --------- ----------------
Euronext
221 44.38 EUR 11:27:21 Dublin 20210816611073
------------- --------- ----------- --------- ----------------
Euronext
148 44.38 EUR 11:27:21 Dublin 20210816611329
------------- --------- ----------- --------- ----------------
Euronext
53 44.39 EUR 11:28:09 Dublin 20210816614657
------------- --------- ----------- --------- ----------------
Euronext
4 44.39 EUR 11:28:10 Dublin 20210816614913
------------- --------- ----------- --------- ----------------
Euronext
212 44.38 EUR 11:28:20 Dublin 20210816615425
------------- --------- ----------- --------- ----------------
Euronext
59 44.45 EUR 11:31:31 Dublin 20210816623617
------------- --------- ----------- --------- ----------------
Euronext
12 44.45 EUR 11:31:31 Dublin 20210816623873
------------- --------- ----------- --------- ----------------
Euronext
125 44.45 EUR 11:31:31 Dublin 20210816624129
------------- --------- ----------- --------- ----------------
Euronext
57 44.45 EUR 11:31:50 Dublin 20210816624385
------------- --------- ----------- --------- ----------------
Euronext
87 44.45 EUR 11:32:10 Dublin 20210816625409
------------- --------- ----------- --------- ----------------
Euronext
44 44.45 EUR 11:32:10 Dublin 20210816625921
------------- --------- ----------- --------- ----------------
Euronext
63 44.47 EUR 11:33:22 Dublin 20210816629505
------------- --------- ----------- --------- ----------------
Euronext
100 44.49 EUR 11:35:52 Dublin 20210816633857
------------- --------- ----------- --------- ----------------
Euronext
194 44.49 EUR 11:35:52 Dublin 20210816634113
------------- --------- ----------- --------- ----------------
Euronext
176 44.49 EUR 11:36:17 Dublin 20210816634881
------------- --------- ----------- --------- ----------------
Euronext
99 44.49 EUR 11:36:17 Dublin 20210816635649
------------- --------- ----------- --------- ----------------
Euronext
22 44.49 EUR 11:36:52 Dublin 20210816636417
------------- --------- ----------- --------- ----------------
Euronext
32 44.49 EUR 11:36:52 Dublin 20210816636673
------------- --------- ----------- --------- ----------------
Euronext
83 44.49 EUR 11:36:52 Dublin 20210816636929
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 11:36:52 Dublin 20210816637185
------------- --------- ----------- --------- ----------------
Euronext
49 44.49 EUR 11:36:52 Dublin 20210816637441
------------- --------- ----------- --------- ----------------
Euronext
12 44.49 EUR 11:38:12 Dublin 20210816638721
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 11:38:13 Dublin 20210816638977
------------- --------- ----------- --------- ----------------
Euronext
89 44.49 EUR 11:38:13 Dublin 20210816639489
------------- --------- ----------- --------- ----------------
Euronext
67 44.5 EUR 12:10:42 Dublin 20210816704769
------------- --------- ----------- --------- ----------------
Euronext
477 44.5 EUR 12:10:54 Dublin 20210816705025
------------- --------- ----------- --------- ----------------
Euronext
90 44.5 EUR 12:10:54 Dublin 20210816705793
------------- --------- ----------- --------- ----------------
Euronext
1 44.5 EUR 12:10:55 Dublin 20210816706049
------------- --------- ----------- --------- ----------------
Euronext
65 44.5 EUR 12:10:55 Dublin 20210816706305
------------- --------- ----------- --------- ----------------
Euronext
24 44.49 EUR 12:11:11 Dublin 20210816706817
------------- --------- ----------- --------- ----------------
Euronext
79 44.49 EUR 12:11:55 Dublin 20210816707585
------------- --------- ----------- --------- ----------------
Euronext
149 44.5 EUR 12:22:22 Dublin 20210816728833
------------- --------- ----------- --------- ----------------
Euronext
121 44.51 EUR 12:28:14 Dublin 20210816733185
------------- --------- ----------- --------- ----------------
Euronext
87 44.53 EUR 12:34:07 Dublin 20210816749825
------------- --------- ----------- --------- ----------------
Euronext
44 44.5 EUR 12:34:59 Dublin 20210816751361
------------- --------- ----------- --------- ----------------
Euronext
90 44.5 EUR 12:35:19 Dublin 20210816752129
------------- --------- ----------- --------- ----------------
Euronext
146 44.5 EUR 12:35:19 Dublin 20210816752385
------------- --------- ----------- --------- ----------------
Euronext
135 44.48 EUR 12:36:31 Dublin 20210816753409
------------- --------- ----------- --------- ----------------
Euronext
170 44.48 EUR 12:36:33 Dublin 20210816753921
------------- --------- ----------- --------- ----------------
Euronext
34 44.49 EUR 12:39:15 Dublin 20210816758785
------------- --------- ----------- --------- ----------------
Euronext
94 44.49 EUR 12:39:49 Dublin 20210816759297
------------- --------- ----------- --------- ----------------
Euronext
269 44.48 EUR 12:39:59 Dublin 20210816760321
------------- --------- ----------- --------- ----------------
Euronext
46 44.48 EUR 12:39:59 Dublin 20210816760577
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 12:39:59 Dublin 20210816761089
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 12:39:59 Dublin 20210816761345
------------- --------- ----------- --------- ----------------
Euronext
40 44.48 EUR 12:39:59 Dublin 20210816761601
------------- --------- ----------- --------- ----------------
Euronext
94 44.48 EUR 12:39:59 Dublin 20210816761857
------------- --------- ----------- --------- ----------------
Euronext
205 44.47 EUR 12:41:33 Dublin 20210816763649
------------- --------- ----------- --------- ----------------
Euronext
136 44.47 EUR 12:41:33 Dublin 20210816765953
------------- --------- ----------- --------- ----------------
Euronext
46 44.46 EUR 12:41:38 Dublin 20210816766721
------------- --------- ----------- --------- ----------------
Euronext
47 44.45 EUR 12:41:50 Dublin 20210816768257
------------- --------- ----------- --------- ----------------
Euronext
657 44.43 EUR 12:42:58 Dublin 20210816772097
------------- --------- ----------- --------- ----------------
Euronext
83 44.44 EUR 12:43:37 Dublin 20210816773121
------------- --------- ----------- --------- ----------------
Euronext
362 44.44 EUR 12:43:37 Dublin 20210816773377
------------- --------- ----------- --------- ----------------
Euronext
79 44.44 EUR 12:43:37 Dublin 20210816773633
------------- --------- ----------- --------- ----------------
Euronext
23 44.44 EUR 12:43:37 Dublin 20210816773889
------------- --------- ----------- --------- ----------------
Euronext
125 44.44 EUR 12:43:37 Dublin 20210816774145
------------- --------- ----------- --------- ----------------
Euronext
12 44.44 EUR 12:43:37 Dublin 20210816774401
------------- --------- ----------- --------- ----------------
Euronext
188 44.44 EUR 12:43:37 Dublin 20210816774657
------------- --------- ----------- --------- ----------------
Euronext
90 44.45 EUR 12:44:10 Dublin 20210816776193
------------- --------- ----------- --------- ----------------
Euronext
186 44.45 EUR 12:44:50 Dublin 20210816776961
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 12:45:02 Dublin 20210816777217
------------- --------- ----------- --------- ----------------
Euronext
321 44.44 EUR 12:45:02 Dublin 20210816777473
------------- --------- ----------- --------- ----------------
Euronext
87 44.44 EUR 12:45:02 Dublin 20210816778497
------------- --------- ----------- --------- ----------------
Euronext
10 44.44 EUR 12:46:11 Dublin 20210816781313
------------- --------- ----------- --------- ----------------
Euronext
21 44.44 EUR 12:46:11 Dublin 20210816781569
------------- --------- ----------- --------- ----------------
Euronext
8 44.45 EUR 12:46:27 Dublin 20210816782337
------------- --------- ----------- --------- ----------------
Euronext
9 44.47 EUR 12:46:59 Dublin 20210816784385
------------- --------- ----------- --------- ----------------
Euronext
17 44.47 EUR 12:46:59 Dublin 20210816784641
------------- --------- ----------- --------- ----------------
Euronext
74 44.48 EUR 12:49:50 Dublin 20210816785153
------------- --------- ----------- --------- ----------------
Euronext
34 44.48 EUR 12:50:20 Dublin 20210816785409
------------- --------- ----------- --------- ----------------
Euronext
61 44.48 EUR 12:50:20 Dublin 20210816785665
------------- --------- ----------- --------- ----------------
Euronext
30 44.48 EUR 12:50:20 Dublin 20210816785921
------------- --------- ----------- --------- ----------------
Euronext
42 44.48 EUR 12:50:21 Dublin 20210816787969
------------- --------- ----------- --------- ----------------
Euronext
59 44.48 EUR 12:50:21 Dublin 20210816788225
------------- --------- ----------- --------- ----------------
Euronext
22 44.48 EUR 12:50:21 Dublin 20210816788481
------------- --------- ----------- --------- ----------------
Euronext
16 44.48 EUR 12:50:25 Dublin 20210816788737
------------- --------- ----------- --------- ----------------
Euronext
59 44.48 EUR 12:50:25 Dublin 20210816788993
------------- --------- ----------- --------- ----------------
Euronext
94 44.49 EUR 12:50:25 Dublin 20210816791809
------------- --------- ----------- --------- ----------------
Euronext
11 44.49 EUR 12:50:25 Dublin 20210816792065
------------- --------- ----------- --------- ----------------
Euronext
1 44.49 EUR 12:50:26 Dublin 20210816792321
------------- --------- ----------- --------- ----------------
Euronext
11 44.49 EUR 12:50:26 Dublin 20210816792577
------------- --------- ----------- --------- ----------------
Euronext
31 44.49 EUR 12:50:30 Dublin 20210816793089
------------- --------- ----------- --------- ----------------
Euronext
30 44.5 EUR 12:51:26 Dublin 20210816795649
------------- --------- ----------- --------- ----------------
Euronext
257 44.51 EUR 12:55:19 Dublin 20210816798465
------------- --------- ----------- --------- ----------------
Euronext
79 44.51 EUR 12:55:19 Dublin 20210816798721
------------- --------- ----------- --------- ----------------
Euronext
315 44.51 EUR 12:55:19 Dublin 20210816798977
------------- --------- ----------- --------- ----------------
Euronext
33 44.52 EUR 12:56:53 Dublin 20210816799745
------------- --------- ----------- --------- ----------------
Euronext
186 44.52 EUR 12:56:53 Dublin 20210816800001
------------- --------- ----------- --------- ----------------
Euronext
114 44.52 EUR 12:56:53 Dublin 20210816800257
------------- --------- ----------- --------- ----------------
Euronext
9 44.52 EUR 12:56:53 Dublin 20210816800513
------------- --------- ----------- --------- ----------------
Euronext
139 44.52 EUR 12:56:53 Dublin 20210816800769
------------- --------- ----------- --------- ----------------
Euronext
46 44.52 EUR 12:56:53 Dublin 20210816801025
------------- --------- ----------- --------- ----------------
Euronext
17 44.52 EUR 12:56:53 Dublin 20210816801281
------------- --------- ----------- --------- ----------------
Euronext
40 44.52 EUR 12:56:54 Dublin 20210816801537
------------- --------- ----------- --------- ----------------
Euronext
125 44.52 EUR 12:57:33 Dublin 20210816801793
------------- --------- ----------- --------- ----------------
Euronext
71 44.51 EUR 12:58:00 Dublin 20210816802305
------------- --------- ----------- --------- ----------------
Euronext
270 44.51 EUR 12:58:00 Dublin 20210816802561
------------- --------- ----------- --------- ----------------
Euronext
152 44.51 EUR 12:58:00 Dublin 20210816802817
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 12:58:00 Dublin 20210816803585
------------- --------- ----------- --------- ----------------
Euronext
79 44.51 EUR 12:58:00 Dublin 20210816803841
------------- --------- ----------- --------- ----------------
Euronext
103 44.51 EUR 12:59:05 Dublin 20210816804609
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 12:59:05 Dublin 20210816804865
------------- --------- ----------- --------- ----------------
Euronext
96 44.51 EUR 12:59:05 Dublin 20210816805121
------------- --------- ----------- --------- ----------------
Euronext
54 44.51 EUR 12:59:05 Dublin 20210816805377
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 13:00:01 Dublin 20210816806145
------------- --------- ----------- --------- ----------------
Euronext
196 44.51 EUR 13:00:01 Dublin 20210816806401
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 13:00:01 Dublin 20210816806913
------------- --------- ----------- --------- ----------------
Euronext
132 44.51 EUR 13:00:01 Dublin 20210816807169
------------- --------- ----------- --------- ----------------
Euronext
23 44.51 EUR 13:00:01 Dublin 20210816807425
------------- --------- ----------- --------- ----------------
Euronext
44 44.5 EUR 13:00:39 Dublin 20210816810241
------------- --------- ----------- --------- ----------------
Euronext
82 44.49 EUR 13:01:27 Dublin 20210816811265
------------- --------- ----------- --------- ----------------
Euronext
61 44.48 EUR 13:01:40 Dublin 20210816813569
------------- --------- ----------- --------- ----------------
Euronext
45 44.48 EUR 13:01:40 Dublin 20210816815105
------------- --------- ----------- --------- ----------------
Euronext
92 44.42 EUR 13:02:07 Dublin 20210816817153
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 13:02:17 Dublin 20210816818945
------------- --------- ----------- --------- ----------------
Euronext
55 44.42 EUR 13:03:45 Dublin 20210816824833
------------- --------- ----------- --------- ----------------
Euronext
10 44.42 EUR 13:03:47 Dublin 20210816825089
------------- --------- ----------- --------- ----------------
Euronext
16 44.42 EUR 13:03:47 Dublin 20210816825345
------------- --------- ----------- --------- ----------------
Euronext
48 44.42 EUR 13:03:47 Dublin 20210816825601
------------- --------- ----------- --------- ----------------
Euronext
71 44.43 EUR 13:07:33 Dublin 20210816828929
------------- --------- ----------- --------- ----------------
Euronext
358 44.43 EUR 13:07:33 Dublin 20210816829185
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 13:07:33 Dublin 20210816829953
------------- --------- ----------- --------- ----------------
Euronext
79 44.43 EUR 13:07:33 Dublin 20210816830209
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 13:07:33 Dublin 20210816830465
------------- --------- ----------- --------- ----------------
Euronext
153 44.43 EUR 13:07:33 Dublin 20210816830721
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 13:07:33 Dublin 20210816830977
------------- --------- ----------- --------- ----------------
Euronext
155 44.43 EUR 13:07:33 Dublin 20210816831233
------------- --------- ----------- --------- ----------------
Euronext
115 44.42 EUR 13:07:41 Dublin 20210816833025
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 13:07:42 Dublin 20210816834305
------------- --------- ----------- --------- ----------------
Euronext
192 44.42 EUR 13:08:22 Dublin 20210816835073
------------- --------- ----------- --------- ----------------
Euronext
303 44.42 EUR 13:09:08 Dublin 20210816838913
------------- --------- ----------- --------- ----------------
Euronext
45 44.41 EUR 13:09:21 Dublin 20210816840193
------------- --------- ----------- --------- ----------------
Euronext
45 44.41 EUR 13:09:30 Dublin 20210816840705
------------- --------- ----------- --------- ----------------
Euronext
90 44.4 EUR 13:09:41 Dublin 20210816842753
------------- --------- ----------- --------- ----------------
Euronext
64 44.44 EUR 13:11:17 Dublin 20210816850177
------------- --------- ----------- --------- ----------------
Euronext
180 44.47 EUR 13:12:51 Dublin 20210816855553
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 13:12:51 Dublin 20210816855809
------------- --------- ----------- --------- ----------------
Euronext
54 44.47 EUR 13:12:51 Dublin 20210816856065
------------- --------- ----------- --------- ----------------
Euronext
149 44.47 EUR 13:16:49 Dublin 20210816859649
------------- --------- ----------- --------- ----------------
Euronext
25 44.47 EUR 13:17:09 Dublin 20210816863233
------------- --------- ----------- --------- ----------------
Euronext
158 44.47 EUR 13:17:09 Dublin 20210816863489
------------- --------- ----------- --------- ----------------
Euronext
17 44.47 EUR 13:17:09 Dublin 20210816863745
------------- --------- ----------- --------- ----------------
Euronext
104 44.47 EUR 13:17:09 Dublin 20210816864001
------------- --------- ----------- --------- ----------------
Euronext
85 44.44 EUR 13:17:30 Dublin 20210816866561
------------- --------- ----------- --------- ----------------
Euronext
56 44.45 EUR 13:17:30 Dublin 20210816867073
------------- --------- ----------- --------- ----------------
Euronext
196 44.44 EUR 13:18:17 Dublin 20210816867841
------------- --------- ----------- --------- ----------------
Euronext
40 44.45 EUR 13:19:32 Dublin 20210816871681
------------- --------- ----------- --------- ----------------
Euronext
39 44.45 EUR 13:19:32 Dublin 20210816871937
------------- --------- ----------- --------- ----------------
Euronext
9 44.45 EUR 13:20:02 Dublin 20210816872193
------------- --------- ----------- --------- ----------------
Euronext
71 44.46 EUR 13:21:02 Dublin 20210816875265
------------- --------- ----------- --------- ----------------
Euronext
145 44.46 EUR 13:21:02 Dublin 20210816875521
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 13:21:02 Dublin 20210816875777
------------- --------- ----------- --------- ----------------
Euronext
145 44.46 EUR 13:21:02 Dublin 20210816876033
------------- --------- ----------- --------- ----------------
Euronext
5 44.46 EUR 13:21:02 Dublin 20210816876289
------------- --------- ----------- --------- ----------------
Euronext
26 44.47 EUR 13:22:33 Dublin 20210816878593
------------- --------- ----------- --------- ----------------
Euronext
72 44.47 EUR 13:22:38 Dublin 20210816878849
------------- --------- ----------- --------- ----------------
Euronext
78 44.47 EUR 13:22:39 Dublin 20210816879105
------------- --------- ----------- --------- ----------------
Euronext
60 44.49 EUR 13:23:47 Dublin 20210816882177
------------- --------- ----------- --------- ----------------
Euronext
11 44.49 EUR 13:23:47 Dublin 20210816882433
------------- --------- ----------- --------- ----------------
Euronext
93 44.5 EUR 13:23:54 Dublin 20210816883457
------------- --------- ----------- --------- ----------------
Euronext
205 44.5 EUR 13:23:54 Dublin 20210816884225
------------- --------- ----------- --------- ----------------
Euronext
205 44.5 EUR 13:23:54 Dublin 20210816884481
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 13:24:02 Dublin 20210816886017
------------- --------- ----------- --------- ----------------
Euronext
304 44.49 EUR 13:24:02 Dublin 20210816886273
------------- --------- ----------- --------- ----------------
Euronext
59 44.49 EUR 13:24:02 Dublin 20210816886785
------------- --------- ----------- --------- ----------------
Euronext
161 44.48 EUR 13:25:06 Dublin 20210816887297
------------- --------- ----------- --------- ----------------
Euronext
21 44.49 EUR 13:27:00 Dublin 20210816892161
------------- --------- ----------- --------- ----------------
Euronext
261 44.49 EUR 13:27:00 Dublin 20210816892417
------------- --------- ----------- --------- ----------------
Euronext
107 44.49 EUR 13:27:00 Dublin 20210816892673
------------- --------- ----------- --------- ----------------
Euronext
126 44.47 EUR 13:30:02 Dublin 20210816893697
------------- --------- ----------- --------- ----------------
Euronext
4 44.49 EUR 13:30:50 Dublin 20210816898561
------------- --------- ----------- --------- ----------------
Euronext
81 44.49 EUR 13:31:40 Dublin 20210816898817
------------- --------- ----------- --------- ----------------
Euronext
79 44.49 EUR 13:31:41 Dublin 20210816899073
------------- --------- ----------- --------- ----------------
Euronext
10 44.49 EUR 13:31:41 Dublin 20210816899329
------------- --------- ----------- --------- ----------------
Euronext
31 44.49 EUR 13:31:42 Dublin 20210816899585
------------- --------- ----------- --------- ----------------
Euronext
3 44.48 EUR 13:32:10 Dublin 20210816900865
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 13:32:10 Dublin 20210816901121
------------- --------- ----------- --------- ----------------
Euronext
166 44.48 EUR 13:32:12 Dublin 20210816901377
------------- --------- ----------- --------- ----------------
Euronext
194 44.48 EUR 13:32:23 Dublin 20210816902401
------------- --------- ----------- --------- ----------------
Euronext
80 44.48 EUR 13:32:23 Dublin 20210816903169
------------- --------- ----------- --------- ----------------
Euronext
40 44.48 EUR 13:33:23 Dublin 20210816904961
------------- --------- ----------- --------- ----------------
Euronext
307 44.48 EUR 13:33:23 Dublin 20210816905217
------------- --------- ----------- --------- ----------------
Euronext
311 44.5 EUR 13:38:24 Dublin 20210816914689
------------- --------- ----------- --------- ----------------
Euronext
91 44.5 EUR 13:38:27 Dublin 20210816914945
------------- --------- ----------- --------- ----------------
Euronext
3 44.5 EUR 13:38:28 Dublin 20210816915201
------------- --------- ----------- --------- ----------------
Euronext
44 44.5 EUR 13:38:28 Dublin 20210816915457
------------- --------- ----------- --------- ----------------
Euronext
143 44.5 EUR 13:38:28 Dublin 20210816915713
------------- --------- ----------- --------- ----------------
Euronext
143 44.5 EUR 13:39:10 Dublin 20210816916225
------------- --------- ----------- --------- ----------------
Euronext
107 44.5 EUR 13:39:10 Dublin 20210816916481
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 13:39:10 Dublin 20210816916993
------------- --------- ----------- --------- ----------------
Euronext
76 44.5 EUR 13:39:10 Dublin 20210816917249
------------- --------- ----------- --------- ----------------
Euronext
3 44.5 EUR 13:39:10 Dublin 20210816917505
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 13:39:10 Dublin 20210816917761
------------- --------- ----------- --------- ----------------
Euronext
11 44.5 EUR 13:39:15 Dublin 20210816918017
------------- --------- ----------- --------- ----------------
Euronext
489 44.5 EUR 13:42:07 Dublin 20210816921601
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 13:42:07 Dublin 20210816922113
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 13:42:07 Dublin 20210816922369
------------- --------- ----------- --------- ----------------
Euronext
4 44.5 EUR 13:42:07 Dublin 20210816922625
------------- --------- ----------- --------- ----------------
Euronext
256 44.48 EUR 13:44:02 Dublin 20210816923905
------------- --------- ----------- --------- ----------------
Euronext
32 44.48 EUR 13:44:02 Dublin 20210816924161
------------- --------- ----------- --------- ----------------
Euronext
3 44.47 EUR 13:46:27 Dublin 20210816928257
------------- --------- ----------- --------- ----------------
Euronext
171 44.47 EUR 13:46:27 Dublin 20210816928513
------------- --------- ----------- --------- ----------------
Euronext
119 44.47 EUR 13:47:20 Dublin 20210816929025
------------- --------- ----------- --------- ----------------
Euronext
120 44.47 EUR 13:47:20 Dublin 20210816929281
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 13:47:20 Dublin 20210816930049
------------- --------- ----------- --------- ----------------
Euronext
19 44.47 EUR 13:47:20 Dublin 20210816930305
------------- --------- ----------- --------- ----------------
Euronext
91 44.48 EUR 13:51:10 Dublin 20210816937729
------------- --------- ----------- --------- ----------------
Euronext
32 44.49 EUR 13:52:07 Dublin 20210816938241
------------- --------- ----------- --------- ----------------
Euronext
32 44.49 EUR 13:52:07 Dublin 20210816938497
------------- --------- ----------- --------- ----------------
Euronext
31 44.49 EUR 13:52:09 Dublin 20210816938753
------------- --------- ----------- --------- ----------------
Euronext
32 44.49 EUR 13:52:09 Dublin 20210816939009
------------- --------- ----------- --------- ----------------
Euronext
199 44.49 EUR 13:53:10 Dublin 20210816942081
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 13:53:10 Dublin 20210816942337
------------- --------- ----------- --------- ----------------
Euronext
79 44.49 EUR 13:53:10 Dublin 20210816942593
------------- --------- ----------- --------- ----------------
Euronext
89 44.49 EUR 13:53:10 Dublin 20210816942849
------------- --------- ----------- --------- ----------------
Euronext
61 44.49 EUR 13:53:10 Dublin 20210816943105
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 13:53:10 Dublin 20210816943361
------------- --------- ----------- --------- ----------------
Euronext
107 44.49 EUR 13:53:10 Dublin 20210816943617
------------- --------- ----------- --------- ----------------
Euronext
181 44.48 EUR 13:53:14 Dublin 20210816945409
------------- --------- ----------- --------- ----------------
Euronext
459 44.46 EUR 13:57:25 Dublin 20210816949761
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 13:57:25 Dublin 20210816950529
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 13:57:25 Dublin 20210816950785
------------- --------- ----------- --------- ----------------
Euronext
66 44.46 EUR 13:57:25 Dublin 20210816951041
------------- --------- ----------- --------- ----------------
Euronext
62 44.45 EUR 13:57:51 Dublin 20210816952065
------------- --------- ----------- --------- ----------------
Euronext
112 44.44 EUR 14:00:29 Dublin 20210816954113
------------- --------- ----------- --------- ----------------
Euronext
116 44.44 EUR 14:00:57 Dublin 20210816954625
------------- --------- ----------- --------- ----------------
Euronext
388 44.44 EUR 14:01:26 Dublin 20210816954881
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 14:01:26 Dublin 20210816955905
------------- --------- ----------- --------- ----------------
Euronext
9 44.44 EUR 14:01:26 Dublin 20210816956161
------------- --------- ----------- --------- ----------------
Euronext
31 44.45 EUR 14:04:11 Dublin 20210816965121
------------- --------- ----------- --------- ----------------
Euronext
705 44.45 EUR 14:07:03 Dublin 20210816966401
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 14:07:03 Dublin 20210816966913
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 14:07:03 Dublin 20210816967169
------------- --------- ----------- --------- ----------------
Euronext
80 44.45 EUR 14:07:03 Dublin 20210816967425
------------- --------- ----------- --------- ----------------
Euronext
120 44.45 EUR 14:07:03 Dublin 20210816967681
------------- --------- ----------- --------- ----------------
Euronext
12 44.45 EUR 14:07:03 Dublin 20210816967937
------------- --------- ----------- --------- ----------------
Euronext
89 44.46 EUR 14:09:09 Dublin 20210816975873
------------- --------- ----------- --------- ----------------
Euronext
50 44.46 EUR 14:09:10 Dublin 20210816976129
------------- --------- ----------- --------- ----------------
Euronext
117 44.45 EUR 14:09:13 Dublin 20210816976641
------------- --------- ----------- --------- ----------------
Euronext
48 44.45 EUR 14:09:13 Dublin 20210816977665
------------- --------- ----------- --------- ----------------
Euronext
45 44.47 EUR 14:09:48 Dublin 20210816980481
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:09:48 Dublin 20210816980737
------------- --------- ----------- --------- ----------------
Euronext
43 44.47 EUR 14:09:48 Dublin 20210816980993
------------- --------- ----------- --------- ----------------
Euronext
4 44.47 EUR 14:09:48 Dublin 20210816981249
------------- --------- ----------- --------- ----------------
Euronext
85 44.47 EUR 14:09:49 Dublin 20210816981505
------------- --------- ----------- --------- ----------------
Euronext
14 44.49 EUR 14:12:26 Dublin 20210816986369
------------- --------- ----------- --------- ----------------
Euronext
357 44.49 EUR 14:12:28 Dublin 20210816986625
------------- --------- ----------- --------- ----------------
Euronext
9 44.49 EUR 14:12:28 Dublin 20210816986881
------------- --------- ----------- --------- ----------------
Euronext
119 44.49 EUR 14:12:29 Dublin 20210816987137
------------- --------- ----------- --------- ----------------
Euronext
183 44.49 EUR 14:12:30 Dublin 20210816987393
------------- --------- ----------- --------- ----------------
Euronext
3 44.49 EUR 14:12:31 Dublin 20210816987649
------------- --------- ----------- --------- ----------------
Euronext
150 44.49 EUR 14:12:44 Dublin 20210816988161
------------- --------- ----------- --------- ----------------
Euronext
94 44.49 EUR 14:12:44 Dublin 20210816988417
------------- --------- ----------- --------- ----------------
Euronext
7 44.49 EUR 14:13:53 Dublin 20210816989441
------------- --------- ----------- --------- ----------------
Euronext
2 44.49 EUR 14:14:43 Dublin 20210816992001
------------- --------- ----------- --------- ----------------
Euronext
21 44.49 EUR 14:14:44 Dublin 20210816992257
------------- --------- ----------- --------- ----------------
Euronext
37 44.49 EUR 14:14:44 Dublin 20210816992513
------------- --------- ----------- --------- ----------------
Euronext
10 44.49 EUR 14:14:53 Dublin 20210816992769
------------- --------- ----------- --------- ----------------
Euronext
506 44.48 EUR 14:15:45 Dublin 20210816995329
------------- --------- ----------- --------- ----------------
Euronext
67 44.48 EUR 14:15:45 Dublin 20210816996097
------------- --------- ----------- --------- ----------------
Euronext
400 44.46 EUR 14:20:49 Dublin 20210816997889
------------- --------- ----------- --------- ----------------
Euronext
600 44.46 EUR 14:20:49 Dublin 20210816998145
------------- --------- ----------- --------- ----------------
Euronext
549 44.46 EUR 14:20:49 Dublin 20210816998657
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 14:20:49 Dublin 20210816998913
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 14:20:49 Dublin 20210816999169
------------- --------- ----------- --------- ----------------
Euronext
90 44.45 EUR 14:22:09 Dublin 20210816999937
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 14:22:09 Dublin 202108161000193
------------- --------- ----------- --------- ----------------
Euronext
15 44.45 EUR 14:22:09 Dublin 202108161000449
------------- --------- ----------- --------- ----------------
Euronext
444 44.45 EUR 14:22:09 Dublin 202108161000705
------------- --------- ----------- --------- ----------------
Euronext
145 44.45 EUR 14:22:09 Dublin 202108161000961
------------- --------- ----------- --------- ----------------
Euronext
200 44.45 EUR 14:22:09 Dublin 202108161001217
------------- --------- ----------- --------- ----------------
Euronext
88 44.45 EUR 14:22:09 Dublin 202108161001473
------------- --------- ----------- --------- ----------------
Euronext
394 44.45 EUR 14:22:09 Dublin 202108161001729
------------- --------- ----------- --------- ----------------
Euronext
45 44.45 EUR 14:22:09 Dublin 202108161001985
------------- --------- ----------- --------- ----------------
Euronext
62 44.46 EUR 14:22:53 Dublin 202108161006849
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 14:24:10 Dublin 202108161007105
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 14:24:10 Dublin 202108161007361
------------- --------- ----------- --------- ----------------
Euronext
6 44.46 EUR 14:24:11 Dublin 202108161007617
------------- --------- ----------- --------- ----------------
Euronext
144 44.46 EUR 14:24:11 Dublin 202108161007873
------------- --------- ----------- --------- ----------------
Euronext
85 44.47 EUR 14:24:31 Dublin 202108161008385
------------- --------- ----------- --------- ----------------
Euronext
71 44.46 EUR 14:26:05 Dublin 202108161009921
------------- --------- ----------- --------- ----------------
Euronext
63 44.47 EUR 14:26:34 Dublin 202108161011201
------------- --------- ----------- --------- ----------------
Euronext
55 44.47 EUR 14:27:01 Dublin 202108161011457
------------- --------- ----------- --------- ----------------
Euronext
129 44.47 EUR 14:27:13 Dublin 202108161011713
------------- --------- ----------- --------- ----------------
Euronext
1 44.47 EUR 14:27:13 Dublin 202108161011969
------------- --------- ----------- --------- ----------------
Euronext
102 44.47 EUR 14:27:13 Dublin 202108161012225
------------- --------- ----------- --------- ----------------
Euronext
324 44.49 EUR 14:29:11 Dublin 202108161019393
------------- --------- ----------- --------- ----------------
Euronext
61 44.49 EUR 14:29:11 Dublin 202108161019649
------------- --------- ----------- --------- ----------------
Euronext
587 44.48 EUR 14:29:22 Dublin 202108161021185
------------- --------- ----------- --------- ----------------
Euronext
108 44.48 EUR 14:29:22 Dublin 202108161021697
------------- --------- ----------- --------- ----------------
Euronext
79 44.48 EUR 14:29:22 Dublin 202108161021953
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 14:30:23 Dublin 202108161026561
------------- --------- ----------- --------- ----------------
Euronext
49 44.49 EUR 14:30:25 Dublin 202108161026817
------------- --------- ----------- --------- ----------------
Euronext
13 44.49 EUR 14:30:25 Dublin 202108161027073
------------- --------- ----------- --------- ----------------
Euronext
1 44.49 EUR 14:30:25 Dublin 202108161027329
------------- --------- ----------- --------- ----------------
Euronext
11 44.49 EUR 14:30:26 Dublin 202108161027585
------------- --------- ----------- --------- ----------------
Euronext
16 44.49 EUR 14:30:26 Dublin 202108161027841
------------- --------- ----------- --------- ----------------
Euronext
97 44.49 EUR 14:30:32 Dublin 202108161028097
------------- --------- ----------- --------- ----------------
Euronext
381 44.48 EUR 14:30:37 Dublin 202108161029377
------------- --------- ----------- --------- ----------------
Euronext
95 44.48 EUR 14:30:37 Dublin 202108161029633
------------- --------- ----------- --------- ----------------
Euronext
86 44.48 EUR 14:30:37 Dublin 202108161030145
------------- --------- ----------- --------- ----------------
Euronext
38 44.48 EUR 14:30:37 Dublin 202108161030401
------------- --------- ----------- --------- ----------------
Euronext
39 44.46 EUR 14:30:44 Dublin 202108161033217
------------- --------- ----------- --------- ----------------
Euronext
53 44.46 EUR 14:30:44 Dublin 202108161033473
------------- --------- ----------- --------- ----------------
Euronext
85 44.45 EUR 14:30:48 Dublin 202108161034497
------------- --------- ----------- --------- ----------------
Euronext
100 44.43 EUR 14:30:56 Dublin 202108161037825
------------- --------- ----------- --------- ----------------
Euronext
30 44.42 EUR 14:30:59 Dublin 202108161038849
------------- --------- ----------- --------- ----------------
Euronext
45 44.45 EUR 14:31:33 Dublin 202108161046017
------------- --------- ----------- --------- ----------------
Euronext
221 44.45 EUR 14:31:37 Dublin 202108161046273
------------- --------- ----------- --------- ----------------
Euronext
7 44.45 EUR 14:31:37 Dublin 202108161046529
------------- --------- ----------- --------- ----------------
Euronext
145 44.45 EUR 14:31:37 Dublin 202108161046785
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 14:31:37 Dublin 202108161047041
------------- --------- ----------- --------- ----------------
Euronext
47 44.45 EUR 14:31:37 Dublin 202108161047297
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 14:31:37 Dublin 202108161047553
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 14:31:37 Dublin 202108161047809
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 14:31:37 Dublin 202108161048065
------------- --------- ----------- --------- ----------------
Euronext
51 44.45 EUR 14:31:37 Dublin 202108161048321
------------- --------- ----------- --------- ----------------
Euronext
53 44.44 EUR 14:31:37 Dublin 202108161048833
------------- --------- ----------- --------- ----------------
Euronext
45 44.43 EUR 14:31:51 Dublin 202108161050625
------------- --------- ----------- --------- ----------------
Euronext
102 44.42 EUR 14:31:52 Dublin 202108161051393
------------- --------- ----------- --------- ----------------
Euronext
58 44.42 EUR 14:31:52 Dublin 202108161051649
------------- --------- ----------- --------- ----------------
Euronext
102 44.41 EUR 14:32:01 Dublin 202108161052673
------------- --------- ----------- --------- ----------------
Euronext
109 44.41 EUR 14:32:01 Dublin 202108161053185
------------- --------- ----------- --------- ----------------
Euronext
141 44.43 EUR 14:32:34 Dublin 202108161060353
------------- --------- ----------- --------- ----------------
Euronext
117 44.43 EUR 14:32:34 Dublin 202108161060609
------------- --------- ----------- --------- ----------------
Euronext
42 44.43 EUR 14:32:34 Dublin 202108161060865
------------- --------- ----------- --------- ----------------
Euronext
50 44.43 EUR 14:32:34 Dublin 202108161061121
------------- --------- ----------- --------- ----------------
Euronext
25 44.43 EUR 14:32:34 Dublin 202108161061377
------------- --------- ----------- --------- ----------------
Euronext
49 44.42 EUR 14:32:35 Dublin 202108161062145
------------- --------- ----------- --------- ----------------
Euronext
106 44.42 EUR 14:32:35 Dublin 202108161062401
------------- --------- ----------- --------- ----------------
Euronext
37 44.42 EUR 14:32:35 Dublin 202108161062657
------------- --------- ----------- --------- ----------------
Euronext
183 44.42 EUR 14:32:35 Dublin 202108161062913
------------- --------- ----------- --------- ----------------
Euronext
145 44.42 EUR 14:32:35 Dublin 202108161063169
------------- --------- ----------- --------- ----------------
Euronext
7 44.42 EUR 14:32:51 Dublin 202108161064705
------------- --------- ----------- --------- ----------------
Euronext
8 44.42 EUR 14:32:52 Dublin 202108161064961
------------- --------- ----------- --------- ----------------
Euronext
10 44.42 EUR 14:32:52 Dublin 202108161065217
------------- --------- ----------- --------- ----------------
Euronext
165 44.41 EUR 14:33:09 Dublin 202108161071361
------------- --------- ----------- --------- ----------------
Euronext
352 44.39 EUR 14:33:12 Dublin 202108161072897
------------- --------- ----------- --------- ----------------
Euronext
31 44.39 EUR 14:33:12 Dublin 202108161073153
------------- --------- ----------- --------- ----------------
Euronext
119 44.39 EUR 14:33:12 Dublin 202108161073409
------------- --------- ----------- --------- ----------------
Euronext
43 44.39 EUR 14:33:12 Dublin 202108161073665
------------- --------- ----------- --------- ----------------
Euronext
223 44.38 EUR 14:33:26 Dublin 202108161074433
------------- --------- ----------- --------- ----------------
Euronext
51 44.36 EUR 14:33:29 Dublin 202108161075713
------------- --------- ----------- --------- ----------------
Euronext
55 44.35 EUR 14:33:38 Dublin 202108161075969
------------- --------- ----------- --------- ----------------
Euronext
75 44.35 EUR 14:33:38 Dublin 202108161076225
------------- --------- ----------- --------- ----------------
Euronext
39 44.37 EUR 14:33:47 Dublin 202108161080577
------------- --------- ----------- --------- ----------------
Euronext
17 44.38 EUR 14:34:07 Dublin 202108161083393
------------- --------- ----------- --------- ----------------
Euronext
187 44.39 EUR 14:34:09 Dublin 202108161084161
------------- --------- ----------- --------- ----------------
Euronext
250 44.39 EUR 14:34:14 Dublin 202108161084673
------------- --------- ----------- --------- ----------------
Euronext
51 44.39 EUR 14:34:14 Dublin 202108161084929
------------- --------- ----------- --------- ----------------
Euronext
352 44.39 EUR 14:34:14 Dublin 202108161085953
------------- --------- ----------- --------- ----------------
Euronext
129 44.39 EUR 14:34:16 Dublin 202108161086209
------------- --------- ----------- --------- ----------------
Euronext
21 44.39 EUR 14:34:16 Dublin 202108161086465
------------- --------- ----------- --------- ----------------
Euronext
147 44.39 EUR 14:34:16 Dublin 202108161086721
------------- --------- ----------- --------- ----------------
Euronext
50 44.37 EUR 14:34:17 Dublin 202108161087233
------------- --------- ----------- --------- ----------------
Euronext
50 44.37 EUR 14:34:17 Dublin 202108161087489
------------- --------- ----------- --------- ----------------
Euronext
1910 44.37 EUR 14:34:19 Dublin 202108161087745
------------- --------- ----------- --------- ----------------
Euronext
490 44.37 EUR 14:34:19 Dublin 202108161088001
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 14:34:44 Dublin 202108161089537
------------- --------- ----------- --------- ----------------
Euronext
33 44.37 EUR 14:34:44 Dublin 202108161089793
------------- --------- ----------- --------- ----------------
Euronext
91 44.36 EUR 14:34:45 Dublin 202108161090305
------------- --------- ----------- --------- ----------------
Euronext
86 44.36 EUR 14:34:45 Dublin 202108161090561
------------- --------- ----------- --------- ----------------
Euronext
103 44.35 EUR 14:34:45 Dublin 202108161091585
------------- --------- ----------- --------- ----------------
Euronext
294 44.33 EUR 14:35:00 Dublin 202108161093889
------------- --------- ----------- --------- ----------------
Euronext
12 44.33 EUR 14:35:00 Dublin 202108161094145
------------- --------- ----------- --------- ----------------
Euronext
99 44.33 EUR 14:35:00 Dublin 202108161094401
------------- --------- ----------- --------- ----------------
Euronext
21 44.31 EUR 14:35:02 Dublin 202108161095937
------------- --------- ----------- --------- ----------------
Euronext
26 44.31 EUR 14:35:02 Dublin 202108161096193
------------- --------- ----------- --------- ----------------
Euronext
13 44.31 EUR 14:35:06 Dublin 202108161096705
------------- --------- ----------- --------- ----------------
Euronext
51 44.31 EUR 14:35:06 Dublin 202108161096961
------------- --------- ----------- --------- ----------------
Euronext
5 44.31 EUR 14:35:07 Dublin 202108161097217
------------- --------- ----------- --------- ----------------
Euronext
351 44.31 EUR 14:35:43 Dublin 202108161099265
------------- --------- ----------- --------- ----------------
Euronext
25 44.31 EUR 14:35:43 Dublin 202108161099521
------------- --------- ----------- --------- ----------------
Euronext
117 44.31 EUR 14:35:43 Dublin 202108161099777
------------- --------- ----------- --------- ----------------
Euronext
71 44.31 EUR 14:36:05 Dublin 202108161100801
------------- --------- ----------- --------- ----------------
Euronext
85 44.32 EUR 14:36:18 Dublin 202108161102337
------------- --------- ----------- --------- ----------------
Euronext
83 44.32 EUR 14:36:19 Dublin 202108161102593
------------- --------- ----------- --------- ----------------
Euronext
314 44.31 EUR 14:36:26 Dublin 202108161103105
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:37:02 Dublin 202108161104641
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:37:15 Dublin 202108161104897
------------- --------- ----------- --------- ----------------
Euronext
57 44.32 EUR 14:37:16 Dublin 202108161105153
------------- --------- ----------- --------- ----------------
Euronext
79 44.32 EUR 14:37:19 Dublin 202108161105409
------------- --------- ----------- --------- ----------------
Euronext
183 44.33 EUR 14:37:30 Dublin 202108161109249
------------- --------- ----------- --------- ----------------
Euronext
115 44.33 EUR 14:37:43 Dublin 202108161111809
------------- --------- ----------- --------- ----------------
Euronext
130 44.33 EUR 14:37:43 Dublin 202108161112065
------------- --------- ----------- --------- ----------------
Euronext
30 44.33 EUR 14:37:51 Dublin 202108161112321
------------- --------- ----------- --------- ----------------
Euronext
8 44.33 EUR 14:37:51 Dublin 202108161112577
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:37:51 Dublin 202108161112833
------------- --------- ----------- --------- ----------------
Euronext
61 44.33 EUR 14:37:51 Dublin 202108161113089
------------- --------- ----------- --------- ----------------
Euronext
79 44.33 EUR 14:37:51 Dublin 202108161113345
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:37:51 Dublin 202108161113601
------------- --------- ----------- --------- ----------------
Euronext
490 44.33 EUR 14:37:51 Dublin 202108161113857
------------- --------- ----------- --------- ----------------
Euronext
459 44.33 EUR 14:37:51 Dublin 202108161114113
------------- --------- ----------- --------- ----------------
Euronext
73 44.33 EUR 14:37:51 Dublin 202108161114369
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:38:02 Dublin 202108161115137
------------- --------- ----------- --------- ----------------
Euronext
142 44.33 EUR 14:38:18 Dublin 202108161115393
------------- --------- ----------- --------- ----------------
Euronext
708 44.33 EUR 14:38:23 Dublin 202108161115649
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:38:30 Dublin 202108161116161
------------- --------- ----------- --------- ----------------
Euronext
79 44.33 EUR 14:38:30 Dublin 202108161116417
------------- --------- ----------- --------- ----------------
Euronext
65 44.33 EUR 14:38:30 Dublin 202108161116673
------------- --------- ----------- --------- ----------------
Euronext
10 44.33 EUR 14:38:30 Dublin 202108161116929
------------- --------- ----------- --------- ----------------
Euronext
47 44.33 EUR 14:38:30 Dublin 202108161117185
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:38:30 Dublin 202108161117441
------------- --------- ----------- --------- ----------------
Euronext
167 44.33 EUR 14:38:30 Dublin 202108161117697
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:38:30 Dublin 202108161117953
------------- --------- ----------- --------- ----------------
Euronext
182 44.33 EUR 14:38:30 Dublin 202108161118209
------------- --------- ----------- --------- ----------------
Euronext
69 44.35 EUR 14:39:10 Dublin 202108161123841
------------- --------- ----------- --------- ----------------
Euronext
139 44.35 EUR 14:39:10 Dublin 202108161124097
------------- --------- ----------- --------- ----------------
Euronext
88 44.35 EUR 14:39:10 Dublin 202108161124353
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:39:10 Dublin 202108161124609
------------- --------- ----------- --------- ----------------
Euronext
151 44.35 EUR 14:39:10 Dublin 202108161124865
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:39:15 Dublin 202108161125121
------------- --------- ----------- --------- ----------------
Euronext
66 44.35 EUR 14:39:15 Dublin 202108161125377
------------- --------- ----------- --------- ----------------
Euronext
138 44.35 EUR 14:39:15 Dublin 202108161125633
------------- --------- ----------- --------- ----------------
Euronext
100 44.35 EUR 14:39:15 Dublin 202108161125889
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:39:15 Dublin 202108161126145
------------- --------- ----------- --------- ----------------
Euronext
240 44.35 EUR 14:39:15 Dublin 202108161126401
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:39:15 Dublin 202108161126657
------------- --------- ----------- --------- ----------------
Euronext
28 44.37 EUR 14:39:35 Dublin 202108161131009
------------- --------- ----------- --------- ----------------
Euronext
106 44.36 EUR 14:39:41 Dublin 202108161132033
------------- --------- ----------- --------- ----------------
Euronext
109 44.36 EUR 14:39:41 Dublin 202108161132801
------------- --------- ----------- --------- ----------------
Euronext
24 44.36 EUR 14:39:41 Dublin 202108161133057
------------- --------- ----------- --------- ----------------
Euronext
228 44.36 EUR 14:40:05 Dublin 202108161136129
------------- --------- ----------- --------- ----------------
Euronext
50 44.36 EUR 14:40:58 Dublin 202108161137409
------------- --------- ----------- --------- ----------------
Euronext
135 44.36 EUR 14:40:58 Dublin 202108161137665
------------- --------- ----------- --------- ----------------
Euronext
123 44.36 EUR 14:40:58 Dublin 202108161137921
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 14:40:58 Dublin 202108161138177
------------- --------- ----------- --------- ----------------
Euronext
135 44.36 EUR 14:40:58 Dublin 202108161138433
------------- --------- ----------- --------- ----------------
Euronext
66 44.36 EUR 14:40:58 Dublin 202108161138689
------------- --------- ----------- --------- ----------------
Euronext
44 44.36 EUR 14:40:58 Dublin 202108161138945
------------- --------- ----------- --------- ----------------
Euronext
21 44.35 EUR 14:41:04 Dublin 202108161139969
------------- --------- ----------- --------- ----------------
Euronext
83 44.35 EUR 14:41:04 Dublin 202108161140225
------------- --------- ----------- --------- ----------------
Euronext
232 44.34 EUR 14:41:30 Dublin 202108161142017
------------- --------- ----------- --------- ----------------
Euronext
120 44.34 EUR 14:41:30 Dublin 202108161142529
------------- --------- ----------- --------- ----------------
Euronext
79 44.36 EUR 14:43:03 Dublin 202108161147905
------------- --------- ----------- --------- ----------------
Euronext
58 44.39 EUR 14:43:22 Dublin 202108161153537
------------- --------- ----------- --------- ----------------
Euronext
10 44.39 EUR 14:43:23 Dublin 202108161153793
------------- --------- ----------- --------- ----------------
Euronext
21 44.39 EUR 14:43:23 Dublin 202108161154049
------------- --------- ----------- --------- ----------------
Euronext
89 44.4 EUR 14:43:38 Dublin 202108161156865
------------- --------- ----------- --------- ----------------
Euronext
79 44.4 EUR 14:43:39 Dublin 202108161157121
------------- --------- ----------- --------- ----------------
Euronext
373 44.39 EUR 14:43:45 Dublin 202108161157633
------------- --------- ----------- --------- ----------------
Euronext
14 44.39 EUR 14:43:45 Dublin 202108161157889
------------- --------- ----------- --------- ----------------
Euronext
242 44.39 EUR 14:44:11 Dublin 202108161158657
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 14:44:11 Dublin 202108161158913
------------- --------- ----------- --------- ----------------
Euronext
143 44.39 EUR 14:44:11 Dublin 202108161159169
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 14:44:12 Dublin 202108161159425
------------- --------- ----------- --------- ----------------
Euronext
34 44.39 EUR 14:44:12 Dublin 202108161159681
------------- --------- ----------- --------- ----------------
Euronext
52 44.39 EUR 14:44:14 Dublin 202108161160193
------------- --------- ----------- --------- ----------------
Euronext
52 44.38 EUR 14:44:22 Dublin 202108161160705
------------- --------- ----------- --------- ----------------
Euronext
191 44.37 EUR 14:44:51 Dublin 202108161161729
------------- --------- ----------- --------- ----------------
Euronext
78 44.36 EUR 14:44:51 Dublin 202108161162753
------------- --------- ----------- --------- ----------------
Euronext
41 44.35 EUR 14:45:37 Dublin 202108161166081
------------- --------- ----------- --------- ----------------
Euronext
214 44.35 EUR 14:45:37 Dublin 202108161166337
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:45:37 Dublin 202108161166593
------------- --------- ----------- --------- ----------------
Euronext
38 44.35 EUR 14:45:37 Dublin 202108161166849
------------- --------- ----------- --------- ----------------
Euronext
97 44.34 EUR 14:45:52 Dublin 202108161167617
------------- --------- ----------- --------- ----------------
Euronext
48 44.34 EUR 14:45:52 Dublin 202108161168129
------------- --------- ----------- --------- ----------------
Euronext
73 44.33 EUR 14:46:02 Dublin 202108161168897
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:46:27 Dublin 202108161169409
------------- --------- ----------- --------- ----------------
Euronext
127 44.32 EUR 14:46:27 Dublin 202108161169665
------------- --------- ----------- --------- ----------------
Euronext
260 44.32 EUR 14:46:27 Dublin 202108161169921
------------- --------- ----------- --------- ----------------
Euronext
14 44.32 EUR 14:46:27 Dublin 202108161170177
------------- --------- ----------- --------- ----------------
Euronext
79 44.32 EUR 14:46:27 Dublin 202108161170433
------------- --------- ----------- --------- ----------------
Euronext
350 44.32 EUR 14:46:27 Dublin 202108161170689
------------- --------- ----------- --------- ----------------
Euronext
20 44.32 EUR 14:46:27 Dublin 202108161170945
------------- --------- ----------- --------- ----------------
Euronext
132 44.32 EUR 14:46:57 Dublin 202108161175041
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:47:17 Dublin 202108161178625
------------- --------- ----------- --------- ----------------
Euronext
77 44.35 EUR 14:47:17 Dublin 202108161178881
------------- --------- ----------- --------- ----------------
Euronext
87 44.35 EUR 14:47:17 Dublin 202108161179137
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:47:17 Dublin 202108161179393
------------- --------- ----------- --------- ----------------
Euronext
380 44.35 EUR 14:47:17 Dublin 202108161179649
------------- --------- ----------- --------- ----------------
Euronext
336 44.35 EUR 14:47:17 Dublin 202108161179905
------------- --------- ----------- --------- ----------------
Euronext
20 44.35 EUR 14:47:17 Dublin 202108161180161
------------- --------- ----------- --------- ----------------
Euronext
45 44.34 EUR 14:47:28 Dublin 202108161180673
------------- --------- ----------- --------- ----------------
Euronext
91 44.33 EUR 14:47:36 Dublin 202108161181441
------------- --------- ----------- --------- ----------------
Euronext
45 44.32 EUR 14:47:38 Dublin 202108161182209
------------- --------- ----------- --------- ----------------
Euronext
138 44.32 EUR 14:48:25 Dublin 202108161184769
------------- --------- ----------- --------- ----------------
Euronext
7 44.32 EUR 14:48:25 Dublin 202108161185025
------------- --------- ----------- --------- ----------------
Euronext
109 44.32 EUR 14:48:42 Dublin 202108161185281
------------- --------- ----------- --------- ----------------
Euronext
30 44.36 EUR 14:48:52 Dublin 202108161191169
------------- --------- ----------- --------- ----------------
Euronext
78 44.36 EUR 14:48:59 Dublin 202108161191425
------------- --------- ----------- --------- ----------------
Euronext
225 44.35 EUR 14:49:01 Dublin 202108161191937
------------- --------- ----------- --------- ----------------
Euronext
60 44.35 EUR 14:49:01 Dublin 202108161192449
------------- --------- ----------- --------- ----------------
Euronext
52 44.35 EUR 14:49:29 Dublin 202108161192705
------------- --------- ----------- --------- ----------------
Euronext
209 44.34 EUR 14:49:29 Dublin 202108161193473
------------- --------- ----------- --------- ----------------
Euronext
165 44.34 EUR 14:49:29 Dublin 202108161193729
------------- --------- ----------- --------- ----------------
Euronext
22 44.34 EUR 14:49:29 Dublin 202108161193985
------------- --------- ----------- --------- ----------------
Euronext
94 44.36 EUR 14:49:52 Dublin 202108161196289
------------- --------- ----------- --------- ----------------
Euronext
56 44.36 EUR 14:49:52 Dublin 202108161196545
------------- --------- ----------- --------- ----------------
Euronext
1 44.36 EUR 14:49:53 Dublin 202108161196801
------------- --------- ----------- --------- ----------------
Euronext
7 44.36 EUR 14:49:59 Dublin 202108161197057
------------- --------- ----------- --------- ----------------
Euronext
32 44.36 EUR 14:49:59 Dublin 202108161197313
------------- --------- ----------- --------- ----------------
Euronext
71 44.34 EUR 14:50:14 Dublin 202108161198337
------------- --------- ----------- --------- ----------------
Euronext
106 44.34 EUR 14:50:14 Dublin 202108161198593
------------- --------- ----------- --------- ----------------
Euronext
108 44.33 EUR 14:50:23 Dublin 202108161198849
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:50:53 Dublin 202108161200641
------------- --------- ----------- --------- ----------------
Euronext
8 44.34 EUR 14:50:53 Dublin 202108161200897
------------- --------- ----------- --------- ----------------
Euronext
71 44.33 EUR 14:50:58 Dublin 202108161201409
------------- --------- ----------- --------- ----------------
Euronext
19 44.33 EUR 14:50:58 Dublin 202108161201665
------------- --------- ----------- --------- ----------------
Euronext
274 44.33 EUR 14:50:58 Dublin 202108161201921
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:50:58 Dublin 202108161202177
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:50:58 Dublin 202108161202433
------------- --------- ----------- --------- ----------------
Euronext
72 44.33 EUR 14:50:58 Dublin 202108161202689
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:51:40 Dublin 202108161203969
------------- --------- ----------- --------- ----------------
Euronext
8 44.33 EUR 14:51:40 Dublin 202108161204225
------------- --------- ----------- --------- ----------------
Euronext
67 44.33 EUR 14:51:52 Dublin 202108161205505
------------- --------- ----------- --------- ----------------
Euronext
49 44.33 EUR 14:51:55 Dublin 202108161206017
------------- --------- ----------- --------- ----------------
Euronext
14 44.33 EUR 14:51:56 Dublin 202108161206273
------------- --------- ----------- --------- ----------------
Euronext
14 44.33 EUR 14:51:56 Dublin 202108161206529
------------- --------- ----------- --------- ----------------
Euronext
124 44.32 EUR 14:51:59 Dublin 202108161208321
------------- --------- ----------- --------- ----------------
Euronext
123 44.32 EUR 14:51:59 Dublin 202108161208577
------------- --------- ----------- --------- ----------------
Euronext
133 44.32 EUR 14:51:59 Dublin 202108161208833
------------- --------- ----------- --------- ----------------
Euronext
79 44.32 EUR 14:51:59 Dublin 202108161209089
------------- --------- ----------- --------- ----------------
Euronext
8 44.34 EUR 14:52:33 Dublin 202108161214721
------------- --------- ----------- --------- ----------------
Euronext
235 44.35 EUR 14:53:30 Dublin 202108161219329
------------- --------- ----------- --------- ----------------
Euronext
122 44.35 EUR 14:53:30 Dublin 202108161219841
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:53:30 Dublin 202108161220097
------------- --------- ----------- --------- ----------------
Euronext
136 44.35 EUR 14:53:30 Dublin 202108161220353
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:53:30 Dublin 202108161220609
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:53:30 Dublin 202108161220865
------------- --------- ----------- --------- ----------------
Euronext
40 44.35 EUR 14:53:30 Dublin 202108161221121
------------- --------- ----------- --------- ----------------
Euronext
224 44.33 EUR 14:54:21 Dublin 202108161223169
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:54:21 Dublin 202108161223425
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:54:21 Dublin 202108161223681
------------- --------- ----------- --------- ----------------
Euronext
27 44.33 EUR 14:54:21 Dublin 202108161223937
------------- --------- ----------- --------- ----------------
Euronext
99 44.33 EUR 14:54:31 Dublin 202108161224705
------------- --------- ----------- --------- ----------------
Euronext
225 44.31 EUR 14:55:08 Dublin 202108161231105
------------- --------- ----------- --------- ----------------
Euronext
200 44.31 EUR 14:55:31 Dublin 202108161231873
------------- --------- ----------- --------- ----------------
Euronext
183 44.31 EUR 14:55:31 Dublin 202108161232129
------------- --------- ----------- --------- ----------------
Euronext
100 44.33 EUR 14:56:14 Dublin 202108161239553
------------- --------- ----------- --------- ----------------
Euronext
78 44.33 EUR 14:56:15 Dublin 202108161239809
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 14:56:15 Dublin 202108161240065
------------- --------- ----------- --------- ----------------
Euronext
12 44.33 EUR 14:56:15 Dublin 202108161240321
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:56:51 Dublin 202108161242881
------------- --------- ----------- --------- ----------------
Euronext
20 44.34 EUR 14:56:51 Dublin 202108161243137
------------- --------- ----------- --------- ----------------
Euronext
130 44.34 EUR 14:56:51 Dublin 202108161243649
------------- --------- ----------- --------- ----------------
Euronext
38 44.34 EUR 14:57:01 Dublin 202108161244161
------------- --------- ----------- --------- ----------------
Euronext
11 44.34 EUR 14:57:01 Dublin 202108161244417
------------- --------- ----------- --------- ----------------
Euronext
49 44.34 EUR 14:57:01 Dublin 202108161244673
------------- --------- ----------- --------- ----------------
Euronext
47 44.34 EUR 14:57:28 Dublin 202108161246721
------------- --------- ----------- --------- ----------------
Euronext
100 44.34 EUR 14:57:28 Dublin 202108161246977
------------- --------- ----------- --------- ----------------
Euronext
57 44.34 EUR 14:57:28 Dublin 202108161248001
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:33 Dublin 202108161248513
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:33 Dublin 202108161248769
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:33 Dublin 202108161249025
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:33 Dublin 202108161249281
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:33 Dublin 202108161249537
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:57:52 Dublin 202108161249793
------------- --------- ----------- --------- ----------------
Euronext
72 44.35 EUR 14:58:34 Dublin 202108161253633
------------- --------- ----------- --------- ----------------
Euronext
29 44.35 EUR 14:58:41 Dublin 202108161254145
------------- --------- ----------- --------- ----------------
Euronext
6 44.35 EUR 14:58:41 Dublin 202108161254401
------------- --------- ----------- --------- ----------------
Euronext
57 44.35 EUR 14:58:47 Dublin 202108161254657
------------- --------- ----------- --------- ----------------
Euronext
30 44.35 EUR 14:58:47 Dublin 202108161254913
------------- --------- ----------- --------- ----------------
Euronext
20 44.36 EUR 14:59:43 Dublin 202108161257217
------------- --------- ----------- --------- ----------------
Euronext
13 44.4 EUR 15:00:00 Dublin 202108161264129
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 15:00:00 Dublin 202108161264385
------------- --------- ----------- --------- ----------------
Euronext
72 44.4 EUR 15:00:00 Dublin 202108161264641
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 15:00:00 Dublin 202108161264897
------------- --------- ----------- --------- ----------------
Euronext
85 44.4 EUR 15:00:00 Dublin 202108161265153
------------- --------- ----------- --------- ----------------
Euronext
10 44.38 EUR 15:00:12 Dublin 202108161265409
------------- --------- ----------- --------- ----------------
Euronext
223 44.38 EUR 15:00:12 Dublin 202108161265665
------------- --------- ----------- --------- ----------------
Euronext
10 44.38 EUR 15:00:12 Dublin 202108161265921
------------- --------- ----------- --------- ----------------
Euronext
189 44.38 EUR 15:00:12 Dublin 202108161266433
------------- --------- ----------- --------- ----------------
Euronext
194 44.35 EUR 15:00:43 Dublin 202108161268481
------------- --------- ----------- --------- ----------------
Euronext
218 44.34 EUR 15:01:06 Dublin 202108161269505
------------- --------- ----------- --------- ----------------
Euronext
49 44.43 EUR 15:03:38 Dublin 202108161290497
------------- --------- ----------- --------- ----------------
Euronext
51 44.43 EUR 15:03:45 Dublin 202108161295105
------------- --------- ----------- --------- ----------------
Euronext
64 44.45 EUR 15:05:03 Dublin 202108161301249
------------- --------- ----------- --------- ----------------
Euronext
136 44.45 EUR 15:05:07 Dublin 202108161302273
------------- --------- ----------- --------- ----------------
Euronext
46 44.45 EUR 15:05:08 Dublin 202108161302529
------------- --------- ----------- --------- ----------------
Euronext
53 44.45 EUR 15:05:37 Dublin 202108161304321
------------- --------- ----------- --------- ----------------
Euronext
154 44.45 EUR 15:05:50 Dublin 202108161304833
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:05:50 Dublin 202108161305345
------------- --------- ----------- --------- ----------------
Euronext
73 44.45 EUR 15:05:50 Dublin 202108161305601
------------- --------- ----------- --------- ----------------
Euronext
6 44.45 EUR 15:05:50 Dublin 202108161305857
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:05:50 Dublin 202108161306113
------------- --------- ----------- --------- ----------------
Euronext
42 44.45 EUR 15:05:50 Dublin 202108161306369
------------- --------- ----------- --------- ----------------
Euronext
62 44.45 EUR 15:06:16 Dublin 202108161308161
------------- --------- ----------- --------- ----------------
Euronext
159 44.45 EUR 15:06:55 Dublin 202108161308929
------------- --------- ----------- --------- ----------------
Euronext
123 44.45 EUR 15:06:55 Dublin 202108161309441
------------- --------- ----------- --------- ----------------
Euronext
14 44.45 EUR 15:21:34 Dublin 202108161403393
------------- --------- ----------- --------- ----------------
Euronext
2 44.45 EUR 15:21:56 Dublin 202108161403905
------------- --------- ----------- --------- ----------------
Euronext
85 44.45 EUR 15:22:47 Dublin 202108161410561
------------- --------- ----------- --------- ----------------
Euronext
33 44.45 EUR 15:22:47 Dublin 202108161410817
------------- --------- ----------- --------- ----------------
Euronext
158 44.45 EUR 15:22:47 Dublin 202108161411073
------------- --------- ----------- --------- ----------------
Euronext
74 44.45 EUR 15:22:47 Dublin 202108161411329
------------- --------- ----------- --------- ----------------
Euronext
43 44.45 EUR 15:22:47 Dublin 202108161411585
------------- --------- ----------- --------- ----------------
Euronext
53 44.44 EUR 15:22:49 Dublin 202108161413121
------------- --------- ----------- --------- ----------------
Euronext
48 44.43 EUR 15:23:36 Dublin 202108161416193
------------- --------- ----------- --------- ----------------
Euronext
42 44.43 EUR 15:23:38 Dublin 202108161416449
------------- --------- ----------- --------- ----------------
Euronext
48 44.43 EUR 15:23:45 Dublin 202108161416705
------------- --------- ----------- --------- ----------------
Euronext
50 44.42 EUR 15:23:50 Dublin 202108161416961
------------- --------- ----------- --------- ----------------
Euronext
44 44.42 EUR 15:24:01 Dublin 202108161417217
------------- --------- ----------- --------- ----------------
Euronext
56 44.42 EUR 15:24:06 Dublin 202108161417473
------------- --------- ----------- --------- ----------------
Euronext
14 44.42 EUR 15:24:06 Dublin 202108161417729
------------- --------- ----------- --------- ----------------
Euronext
67 44.41 EUR 15:24:18 Dublin 202108161418241
------------- --------- ----------- --------- ----------------
Euronext
97 44.42 EUR 15:24:35 Dublin 202108161421569
------------- --------- ----------- --------- ----------------
Euronext
69 44.42 EUR 15:24:36 Dublin 202108161422081
------------- --------- ----------- --------- ----------------
Euronext
51 44.42 EUR 15:24:37 Dublin 202108161422337
------------- --------- ----------- --------- ----------------
Euronext
49 44.42 EUR 15:24:48 Dublin 202108161422593
------------- --------- ----------- --------- ----------------
Euronext
121 44.41 EUR 15:25:13 Dublin 202108161423361
------------- --------- ----------- --------- ----------------
Euronext
29 44.41 EUR 15:25:14 Dublin 202108161423617
------------- --------- ----------- --------- ----------------
Euronext
14 44.41 EUR 15:25:14 Dublin 202108161423873
------------- --------- ----------- --------- ----------------
Euronext
9 44.41 EUR 15:25:14 Dublin 202108161424129
------------- --------- ----------- --------- ----------------
Euronext
42 44.44 EUR 15:25:32 Dublin 202108161432833
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 15:25:35 Dublin 202108161433089
------------- --------- ----------- --------- ----------------
Euronext
162 44.43 EUR 15:25:35 Dublin 202108161433345
------------- --------- ----------- --------- ----------------
Euronext
74 44.43 EUR 15:25:35 Dublin 202108161434113
------------- --------- ----------- --------- ----------------
Euronext
71 44.43 EUR 15:26:14 Dublin 202108161436417
------------- --------- ----------- --------- ----------------
Euronext
109 44.43 EUR 15:26:14 Dublin 202108161436673
------------- --------- ----------- --------- ----------------
Euronext
50 44.43 EUR 15:26:14 Dublin 202108161436929
------------- --------- ----------- --------- ----------------
Euronext
261 44.44 EUR 15:27:41 Dublin 202108161445121
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 15:27:41 Dublin 202108161445377
------------- --------- ----------- --------- ----------------
Euronext
165 44.43 EUR 15:28:08 Dublin 202108161447681
------------- --------- ----------- --------- ----------------
Euronext
71 44.45 EUR 15:35:01 Dublin 202108161493249
------------- --------- ----------- --------- ----------------
Euronext
22 44.45 EUR 15:35:01 Dublin 202108161493505
------------- --------- ----------- --------- ----------------
Euronext
68 44.45 EUR 15:35:01 Dublin 202108161493761
------------- --------- ----------- --------- ----------------
Euronext
8 44.45 EUR 15:35:07 Dublin 202108161494785
------------- --------- ----------- --------- ----------------
Euronext
38 44.45 EUR 15:35:07 Dublin 202108161495041
------------- --------- ----------- --------- ----------------
Euronext
14 44.45 EUR 15:35:07 Dublin 202108161495553
------------- --------- ----------- --------- ----------------
Euronext
159 44.45 EUR 15:35:30 Dublin 202108161500929
------------- --------- ----------- --------- ----------------
Euronext
44 44.45 EUR 15:35:31 Dublin 202108161501953
------------- --------- ----------- --------- ----------------
Euronext
83 44.45 EUR 15:36:44 Dublin 202108161505025
------------- --------- ----------- --------- ----------------
Euronext
214 44.45 EUR 15:36:44 Dublin 202108161505281
------------- --------- ----------- --------- ----------------
Euronext
108 44.45 EUR 15:36:44 Dublin 202108161505537
------------- --------- ----------- --------- ----------------
Euronext
20 44.45 EUR 15:41:40 Dublin 202108161529345
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:44:31 Dublin 202108161538305
------------- --------- ----------- --------- ----------------
Euronext
199 44.45 EUR 15:44:31 Dublin 202108161538561
------------- --------- ----------- --------- ----------------
Euronext
140 44.45 EUR 15:44:31 Dublin 202108161538817
------------- --------- ----------- --------- ----------------
Euronext
6 44.45 EUR 15:44:31 Dublin 202108161539073
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:44:31 Dublin 202108161539841
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:44:31 Dublin 202108161540097
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 15:44:31 Dublin 202108161540353
------------- --------- ----------- --------- ----------------
Euronext
62 44.45 EUR 15:44:31 Dublin 202108161540609
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:44:41 Dublin 202108161540865
------------- --------- ----------- --------- ----------------
Euronext
3 44.45 EUR 15:44:42 Dublin 202108161541121
------------- --------- ----------- --------- ----------------
Euronext
147 44.45 EUR 15:44:42 Dublin 202108161541377
------------- --------- ----------- --------- ----------------
Euronext
30 44.45 EUR 15:44:42 Dublin 202108161541633
------------- --------- ----------- --------- ----------------
Euronext
15 44.45 EUR 15:44:50 Dublin 202108161542401
------------- --------- ----------- --------- ----------------
Euronext
33 44.45 EUR 15:44:50 Dublin 202108161542657
------------- --------- ----------- --------- ----------------
Euronext
42 44.45 EUR 15:44:54 Dublin 202108161544193
------------- --------- ----------- --------- ----------------
Euronext
14 44.45 EUR 15:45:05 Dublin 202108161544449
------------- --------- ----------- --------- ----------------
Euronext
29 44.45 EUR 15:45:05 Dublin 202108161544705
------------- --------- ----------- --------- ----------------
Euronext
63 44.45 EUR 15:45:05 Dublin 202108161544961
------------- --------- ----------- --------- ----------------
Euronext
50 44.45 EUR 15:45:34 Dublin 202108161545729
------------- --------- ----------- --------- ----------------
Euronext
29 44.45 EUR 15:45:41 Dublin 202108161545985
------------- --------- ----------- --------- ----------------
Euronext
15 44.45 EUR 15:45:41 Dublin 202108161546241
------------- --------- ----------- --------- ----------------
Euronext
16 44.45 EUR 15:46:23 Dublin 202108161551873
------------- --------- ----------- --------- ----------------
Euronext
35 44.45 EUR 15:46:23 Dublin 202108161552129
------------- --------- ----------- --------- ----------------
Euronext
59 44.44 EUR 15:46:31 Dublin 202108161552385
------------- --------- ----------- --------- ----------------
Euronext
69 44.45 EUR 15:47:22 Dublin 202108161556225
------------- --------- ----------- --------- ----------------
Euronext
119 44.45 EUR 15:47:22 Dublin 202108161556481
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 15:47:22 Dublin 202108161556737
------------- --------- ----------- --------- ----------------
Euronext
57 44.45 EUR 15:47:40 Dublin 202108161557505
------------- --------- ----------- --------- ----------------
Euronext
74 44.45 EUR 15:47:45 Dublin 202108161557761
------------- --------- ----------- --------- ----------------
Euronext
25 44.45 EUR 15:47:45 Dublin 202108161558017
------------- --------- ----------- --------- ----------------
Euronext
40 44.45 EUR 15:47:47 Dublin 202108161558273
------------- --------- ----------- --------- ----------------
Euronext
32 44.45 EUR 15:47:47 Dublin 202108161559297
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 15:50:50 Dublin 202108161565697
------------- --------- ----------- --------- ----------------
Euronext
850 44.46 EUR 15:51:15 Dublin 202108161567745
------------- --------- ----------- --------- ----------------
Euronext
307 44.45 EUR 15:52:23 Dublin 202108161570817
------------- --------- ----------- --------- ----------------
Euronext
56 44.45 EUR 15:52:23 Dublin 202108161571073
------------- --------- ----------- --------- ----------------
Euronext
71 44.44 EUR 15:52:42 Dublin 202108161571585
------------- --------- ----------- --------- ----------------
Euronext
22 44.44 EUR 15:52:42 Dublin 202108161571841
------------- --------- ----------- --------- ----------------
Euronext
61 44.44 EUR 15:52:42 Dublin 202108161572097
------------- --------- ----------- --------- ----------------
Euronext
59 44.44 EUR 15:53:08 Dublin 202108161573377
------------- --------- ----------- --------- ----------------
Euronext
6 44.45 EUR 15:53:19 Dublin 202108161577985
------------- --------- ----------- --------- ----------------
Euronext
369 44.45 EUR 15:53:19 Dublin 202108161578241
------------- --------- ----------- --------- ----------------
Euronext
12 44.45 EUR 15:53:19 Dublin 202108161578497
------------- --------- ----------- --------- ----------------
Euronext
82 44.45 EUR 15:53:19 Dublin 202108161578753
------------- --------- ----------- --------- ----------------
Euronext
183 44.45 EUR 15:53:19 Dublin 202108161579009
------------- --------- ----------- --------- ----------------
Euronext
8 44.45 EUR 15:53:19 Dublin 202108161579265
------------- --------- ----------- --------- ----------------
Euronext
79 44.45 EUR 15:53:19 Dublin 202108161579521
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 15:53:19 Dublin 202108161579777
------------- --------- ----------- --------- ----------------
Euronext
599 44.45 EUR 15:53:19 Dublin 202108161580033
------------- --------- ----------- --------- ----------------
Euronext
12 44.45 EUR 15:53:19 Dublin 202108161580289
------------- --------- ----------- --------- ----------------
Euronext
385 44.43 EUR 15:54:01 Dublin 202108161585153
------------- --------- ----------- --------- ----------------
Euronext
45 44.41 EUR 15:54:02 Dublin 202108161587457
------------- --------- ----------- --------- ----------------
Euronext
116 44.39 EUR 15:54:24 Dublin 202108161588737
------------- --------- ----------- --------- ----------------
Euronext
84 44.43 EUR 15:55:03 Dublin 202108161598465
------------- --------- ----------- --------- ----------------
Euronext
10 44.43 EUR 15:55:03 Dublin 202108161598721
------------- --------- ----------- --------- ----------------
Euronext
79 44.43 EUR 15:55:03 Dublin 202108161598977
------------- --------- ----------- --------- ----------------
Euronext
8 44.43 EUR 15:55:04 Dublin 202108161599745
------------- --------- ----------- --------- ----------------
Euronext
27 44.43 EUR 15:55:04 Dublin 202108161600001
------------- --------- ----------- --------- ----------------
Euronext
10 44.43 EUR 15:55:04 Dublin 202108161600257
------------- --------- ----------- --------- ----------------
Euronext
53 44.42 EUR 15:55:28 Dublin 202108161600769
------------- --------- ----------- --------- ----------------
Euronext
59 44.42 EUR 15:55:29 Dublin 202108161601025
------------- --------- ----------- --------- ----------------
Euronext
51 44.42 EUR 15:55:30 Dublin 202108161601281
------------- --------- ----------- --------- ----------------
Euronext
106 44.41 EUR 15:55:35 Dublin 202108161602817
------------- --------- ----------- --------- ----------------
Euronext
64 44.41 EUR 15:55:45 Dublin 202108161603073
------------- --------- ----------- --------- ----------------
Euronext
2 44.41 EUR 15:55:45 Dublin 202108161603329
------------- --------- ----------- --------- ----------------
Euronext
46 44.41 EUR 15:55:46 Dublin 202108161603585
------------- --------- ----------- --------- ----------------
Euronext
36 44.42 EUR 15:55:57 Dublin 202108161604609
------------- --------- ----------- --------- ----------------
Euronext
6 44.42 EUR 15:55:57 Dublin 202108161604865
------------- --------- ----------- --------- ----------------
Euronext
57 44.42 EUR 15:55:58 Dublin 202108161605121
------------- --------- ----------- --------- ----------------
Euronext
48 44.42 EUR 15:56:05 Dublin 202108161605377
------------- --------- ----------- --------- ----------------
Euronext
31 44.42 EUR 15:56:06 Dublin 202108161605633
------------- --------- ----------- --------- ----------------
Euronext
55 44.43 EUR 15:56:20 Dublin 202108161606657
------------- --------- ----------- --------- ----------------
Euronext
143 44.43 EUR 15:56:20 Dublin 202108161606913
------------- --------- ----------- --------- ----------------
Euronext
18 44.43 EUR 15:56:42 Dublin 202108161609217
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 15:57:18 Dublin 202108161609473
------------- --------- ----------- --------- ----------------
Euronext
79 44.43 EUR 15:57:18 Dublin 202108161609729
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 15:57:23 Dublin 202108161609985
------------- --------- ----------- --------- ----------------
Euronext
7 44.43 EUR 15:57:23 Dublin 202108161610241
------------- --------- ----------- --------- ----------------
Euronext
145 44.43 EUR 15:57:23 Dublin 202108161610497
------------- --------- ----------- --------- ----------------
Euronext
8 44.43 EUR 15:57:23 Dublin 202108161610753
------------- --------- ----------- --------- ----------------
Euronext
52 44.43 EUR 15:57:24 Dublin 202108161611009
------------- --------- ----------- --------- ----------------
Euronext
46 44.43 EUR 15:57:31 Dublin 202108161611265
------------- --------- ----------- --------- ----------------
Euronext
50 44.43 EUR 15:57:36 Dublin 202108161611521
------------- --------- ----------- --------- ----------------
Euronext
49 44.43 EUR 15:57:41 Dublin 202108161611777
------------- --------- ----------- --------- ----------------
Euronext
36 44.43 EUR 15:57:49 Dublin 202108161612033
------------- --------- ----------- --------- ----------------
Euronext
9 44.43 EUR 15:57:49 Dublin 202108161612289
------------- --------- ----------- --------- ----------------
Euronext
21 44.43 EUR 15:57:52 Dublin 202108161612545
------------- --------- ----------- --------- ----------------
Euronext
27 44.43 EUR 15:57:52 Dublin 202108161612801
------------- --------- ----------- --------- ----------------
Euronext
69 44.43 EUR 15:57:56 Dublin 202108161613057
------------- --------- ----------- --------- ----------------
Euronext
45 44.43 EUR 15:57:58 Dublin 202108161613313
------------- --------- ----------- --------- ----------------
Euronext
209 44.43 EUR 15:58:00 Dublin 202108161613569
------------- --------- ----------- --------- ----------------
Euronext
324 44.43 EUR 15:58:00 Dublin 202108161613825
------------- --------- ----------- --------- ----------------
Euronext
91 44.43 EUR 15:58:00 Dublin 202108161614081
------------- --------- ----------- --------- ----------------
Euronext
95 44.43 EUR 15:58:00 Dublin 202108161614337
------------- --------- ----------- --------- ----------------
Euronext
281 44.43 EUR 15:58:10 Dublin 202108161614593
------------- --------- ----------- --------- ----------------
Euronext
67 44.43 EUR 15:58:45 Dublin 202108161616129
------------- --------- ----------- --------- ----------------
Euronext
41 44.44 EUR 15:59:12 Dublin 202108161617665
------------- --------- ----------- --------- ----------------
Euronext
231 44.44 EUR 15:59:12 Dublin 202108161617921
------------- --------- ----------- --------- ----------------
Euronext
57 44.44 EUR 15:59:13 Dublin 202108161618689
------------- --------- ----------- --------- ----------------
Euronext
15 44.44 EUR 15:59:13 Dublin 202108161618945
------------- --------- ----------- --------- ----------------
Euronext
22 44.44 EUR 15:59:13 Dublin 202108161619201
------------- --------- ----------- --------- ----------------
Euronext
51 44.44 EUR 15:59:20 Dublin 202108161621249
------------- --------- ----------- --------- ----------------
Euronext
53 44.44 EUR 15:59:24 Dublin 202108161622273
------------- --------- ----------- --------- ----------------
Euronext
48 44.44 EUR 15:59:24 Dublin 202108161622529
------------- --------- ----------- --------- ----------------
Euronext
4 44.44 EUR 15:59:33 Dublin 202108161622785
------------- --------- ----------- --------- ----------------
Euronext
19 44.44 EUR 15:59:33 Dublin 202108161623041
------------- --------- ----------- --------- ----------------
Euronext
25 44.44 EUR 15:59:33 Dublin 202108161623297
------------- --------- ----------- --------- ----------------
Euronext
24 44.44 EUR 15:59:37 Dublin 202108161623553
------------- --------- ----------- --------- ----------------
Euronext
26 44.44 EUR 15:59:37 Dublin 202108161623809
------------- --------- ----------- --------- ----------------
Euronext
18 44.44 EUR 15:59:37 Dublin 202108161624321
------------- --------- ----------- --------- ----------------
Euronext
737 44.45 EUR 16:01:39 Dublin 202108161637377
------------- --------- ----------- --------- ----------------
Euronext
137 44.45 EUR 16:01:39 Dublin 202108161638657
------------- --------- ----------- --------- ----------------
Euronext
150 44.45 EUR 16:01:39 Dublin 202108161638913
------------- --------- ----------- --------- ----------------
Euronext
109 44.45 EUR 16:01:39 Dublin 202108161639169
------------- --------- ----------- --------- ----------------
Euronext
20 44.44 EUR 16:01:48 Dublin 202108161639425
------------- --------- ----------- --------- ----------------
Euronext
267 44.44 EUR 16:02:22 Dublin 202108161640193
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 16:02:22 Dublin 202108161640449
------------- --------- ----------- --------- ----------------
Euronext
4 44.44 EUR 16:02:22 Dublin 202108161640705
------------- --------- ----------- --------- ----------------
Euronext
24 44.44 EUR 16:02:29 Dublin 202108161641985
------------- --------- ----------- --------- ----------------
Euronext
52 44.44 EUR 16:02:42 Dublin 202108161642497
------------- --------- ----------- --------- ----------------
Euronext
65 44.44 EUR 16:02:43 Dublin 202108161642753
------------- --------- ----------- --------- ----------------
Euronext
105 44.43 EUR 16:02:48 Dublin 202108161643777
------------- --------- ----------- --------- ----------------
Euronext
51 44.43 EUR 16:02:48 Dublin 202108161644289
------------- --------- ----------- --------- ----------------
Euronext
142 44.42 EUR 16:03:19 Dublin 202108161645569
------------- --------- ----------- --------- ----------------
Euronext
54 44.42 EUR 16:03:19 Dublin 202108161645825
------------- --------- ----------- --------- ----------------
Euronext
9 44.42 EUR 16:03:19 Dublin 202108161646081
------------- --------- ----------- --------- ----------------
Euronext
113 44.42 EUR 16:03:19 Dublin 202108161646593
------------- --------- ----------- --------- ----------------
Euronext
42 44.42 EUR 16:03:40 Dublin 202108161648385
------------- --------- ----------- --------- ----------------
Euronext
7 44.42 EUR 16:03:40 Dublin 202108161648641
------------- --------- ----------- --------- ----------------
Euronext
53 44.42 EUR 16:03:45 Dublin 202108161648897
------------- --------- ----------- --------- ----------------
Euronext
42 44.42 EUR 16:03:49 Dublin 202108161649153
------------- --------- ----------- --------- ----------------
Euronext
50 44.42 EUR 16:03:54 Dublin 202108161649409
------------- --------- ----------- --------- ----------------
Euronext
51 44.42 EUR 16:03:59 Dublin 202108161649665
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 16:04:06 Dublin 202108161649921
------------- --------- ----------- --------- ----------------
Euronext
102 44.42 EUR 16:04:09 Dublin 202108161650177
------------- --------- ----------- --------- ----------------
Euronext
60 44.42 EUR 16:04:09 Dublin 202108161650433
------------- --------- ----------- --------- ----------------
Euronext
21 44.42 EUR 16:04:09 Dublin 202108161650689
------------- --------- ----------- --------- ----------------
Euronext
28 44.42 EUR 16:04:09 Dublin 202108161650945
------------- --------- ----------- --------- ----------------
Euronext
104 44.42 EUR 16:04:09 Dublin 202108161651201
------------- --------- ----------- --------- ----------------
Euronext
79 44.42 EUR 16:04:09 Dublin 202108161651457
------------- --------- ----------- --------- ----------------
Euronext
105 44.42 EUR 16:04:09 Dublin 202108161651713
------------- --------- ----------- --------- ----------------
Euronext
150 44.42 EUR 16:04:09 Dublin 202108161651969
------------- --------- ----------- --------- ----------------
Euronext
351 44.42 EUR 16:04:09 Dublin 202108161652225
------------- --------- ----------- --------- ----------------
Euronext
50 44.43 EUR 16:04:27 Dublin 202108161655809
------------- --------- ----------- --------- ----------------
Euronext
48 44.43 EUR 16:04:32 Dublin 202108161656065
------------- --------- ----------- --------- ----------------
Euronext
49 44.43 EUR 16:04:38 Dublin 202108161658113
------------- --------- ----------- --------- ----------------
Euronext
220 44.43 EUR 16:04:47 Dublin 202108161658369
------------- --------- ----------- --------- ----------------
Euronext
280 44.43 EUR 16:04:47 Dublin 202108161658625
------------- --------- ----------- --------- ----------------
Euronext
49 44.42 EUR 16:04:59 Dublin 202108161661185
------------- --------- ----------- --------- ----------------
Euronext
41 44.42 EUR 16:05:08 Dublin 202108161661441
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 16:05:09 Dublin 202108161661697
------------- --------- ----------- --------- ----------------
Euronext
22 44.42 EUR 16:05:10 Dublin 202108161661953
------------- --------- ----------- --------- ----------------
Euronext
11 44.42 EUR 16:05:10 Dublin 202108161662209
------------- --------- ----------- --------- ----------------
Euronext
53 44.42 EUR 16:05:19 Dublin 202108161662465
------------- --------- ----------- --------- ----------------
Euronext
106 44.45 EUR 16:05:36 Dublin 202108161667329
------------- --------- ----------- --------- ----------------
Euronext
64 44.45 EUR 16:05:37 Dublin 202108161668609
------------- --------- ----------- --------- ----------------
Euronext
38 44.45 EUR 16:05:41 Dublin 202108161668865
------------- --------- ----------- --------- ----------------
Euronext
3 44.45 EUR 16:05:41 Dublin 202108161669121
------------- --------- ----------- --------- ----------------
Euronext
50 44.45 EUR 16:05:46 Dublin 202108161669377
------------- --------- ----------- --------- ----------------
Euronext
40 44.45 EUR 16:05:50 Dublin 202108161669633
------------- --------- ----------- --------- ----------------
Euronext
22 44.45 EUR 16:05:55 Dublin 202108161669889
------------- --------- ----------- --------- ----------------
Euronext
29 44.45 EUR 16:05:55 Dublin 202108161670145
------------- --------- ----------- --------- ----------------
Euronext
31 44.45 EUR 16:06:00 Dublin 202108161670401
------------- --------- ----------- --------- ----------------
Euronext
20 44.45 EUR 16:06:00 Dublin 202108161670657
------------- --------- ----------- --------- ----------------
Euronext
5 44.44 EUR 16:06:03 Dublin 202108161671425
------------- --------- ----------- --------- ----------------
Euronext
109 44.44 EUR 16:06:03 Dublin 202108161671681
------------- --------- ----------- --------- ----------------
Euronext
21 44.45 EUR 16:07:36 Dublin 202108161684225
------------- --------- ----------- --------- ----------------
Euronext
414 44.45 EUR 16:07:36 Dublin 202108161684481
------------- --------- ----------- --------- ----------------
Euronext
9 44.45 EUR 16:07:36 Dublin 202108161684737
------------- --------- ----------- --------- ----------------
Euronext
60 44.44 EUR 16:08:01 Dublin 202108161686273
------------- --------- ----------- --------- ----------------
Euronext
87 44.44 EUR 16:08:01 Dublin 202108161686529
------------- --------- ----------- --------- ----------------
Euronext
61 44.44 EUR 16:08:01 Dublin 202108161686785
------------- --------- ----------- --------- ----------------
Euronext
90 44.44 EUR 16:08:01 Dublin 202108161687041
------------- --------- ----------- --------- ----------------
Euronext
1 44.44 EUR 16:08:01 Dublin 202108161687297
------------- --------- ----------- --------- ----------------
Euronext
11 44.44 EUR 16:08:01 Dublin 202108161687553
------------- --------- ----------- --------- ----------------
Euronext
190 44.44 EUR 16:08:01 Dublin 202108161687809
------------- --------- ----------- --------- ----------------
Euronext
81 44.46 EUR 16:08:51 Dublin 202108161693953
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 16:08:51 Dublin 202108161694209
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 16:08:51 Dublin 202108161694465
------------- --------- ----------- --------- ----------------
Euronext
119 44.46 EUR 16:08:51 Dublin 202108161694721
------------- --------- ----------- --------- ----------------
Euronext
146 44.46 EUR 16:09:09 Dublin 202108161694977
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 16:09:09 Dublin 202108161695233
------------- --------- ----------- --------- ----------------
Euronext
275 44.46 EUR 16:09:09 Dublin 202108161695489
------------- --------- ----------- --------- ----------------
Euronext
22 44.43 EUR 16:12:10 Dublin 202108161708289
------------- --------- ----------- --------- ----------------
Euronext
200 44.43 EUR 16:12:10 Dublin 202108161708545
------------- --------- ----------- --------- ----------------
Euronext
10 44.43 EUR 16:12:10 Dublin 202108161708801
------------- --------- ----------- --------- ----------------
Euronext
125 44.43 EUR 16:12:10 Dublin 202108161709057
------------- --------- ----------- --------- ----------------
Euronext
79 44.43 EUR 16:12:10 Dublin 202108161709313
------------- --------- ----------- --------- ----------------
Euronext
21 44.43 EUR 16:12:10 Dublin 202108161709569
------------- --------- ----------- --------- ----------------
Euronext
543 44.43 EUR 16:12:35 Dublin 202108161709825
------------- --------- ----------- --------- ----------------
Euronext
84 44.42 EUR 16:12:40 Dublin 202108161711617
------------- --------- ----------- --------- ----------------
Euronext
108 44.42 EUR 16:13:02 Dublin 202108161711873
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 16:13:32 Dublin 202108161718785
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 16:13:32 Dublin 202108161719041
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 16:13:32 Dublin 202108161719297
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 16:13:32 Dublin 202108161719553
------------- --------- ----------- --------- ----------------
Euronext
110 44.44 EUR 16:13:32 Dublin 202108161719809
------------- --------- ----------- --------- ----------------
Euronext
62 44.44 EUR 16:13:32 Dublin 202108161720065
------------- --------- ----------- --------- ----------------
Euronext
228 44.44 EUR 16:13:32 Dublin 202108161720321
------------- --------- ----------- --------- ----------------
Euronext
181 44.43 EUR 16:14:33 Dublin 202108161722369
------------- --------- ----------- --------- ----------------
Euronext
127 44.46 EUR 16:15:50 Dublin 202108161731585
------------- --------- ----------- --------- ----------------
Euronext
150 44.46 EUR 16:17:40 Dublin 202108161736705
------------- --------- ----------- --------- ----------------
Euronext
79 44.46 EUR 16:17:40 Dublin 202108161736961
------------- --------- ----------- --------- ----------------
Euronext
271 44.46 EUR 16:17:40 Dublin 202108161737217
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKABKDQFD
(END) Dow Jones Newswires
August 17, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
