TIDMCRH
RNS Number : 2336J
CRH PLC
20 August 2021
20(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 252,000
--------------------------------- ----------------
Highest price paid per share: EUR43.86
--------------------------------- ----------------
Lowest price paid per share: EUR42.95
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.3478
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,895,028 of its ordinary shares in treasury which represents
1.999 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 779,245,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.3478 252,000
--------------------- ---------------------- ---------------- ---------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
12 43.78 EUR 08:00:26 Dublin 202108198705
------------- --------- ----------- --------- ----------------
Euronext
20 43.78 EUR 08:00:26 Dublin 202108199217
------------- --------- ----------- --------- ----------------
Euronext
13 43.78 EUR 08:00:26 Dublin 202108199473
------------- --------- ----------- --------- ----------------
Euronext
212 43.86 EUR 08:01:41 Dublin 2021081911777
------------- --------- ----------- --------- ----------------
Euronext
232 43.86 EUR 08:01:41 Dublin 2021081912289
------------- --------- ----------- --------- ----------------
Euronext
120 43.84 EUR 08:02:32 Dublin 2021081915105
------------- --------- ----------- --------- ----------------
Euronext
27 43.84 EUR 08:02:32 Dublin 2021081916385
------------- --------- ----------- --------- ----------------
Euronext
145 43.84 EUR 08:02:32 Dublin 2021081916641
------------- --------- ----------- --------- ----------------
Euronext
4 43.82 EUR 08:02:44 Dublin 2021081918177
------------- --------- ----------- --------- ----------------
Euronext
165 43.82 EUR 08:02:44 Dublin 2021081918433
------------- --------- ----------- --------- ----------------
Euronext
213 43.85 EUR 08:02:56 Dublin 2021081918689
------------- --------- ----------- --------- ----------------
Euronext
172 43.85 EUR 08:02:56 Dublin 2021081919713
------------- --------- ----------- --------- ----------------
Euronext
25 43.8 EUR 08:03:40 Dublin 2021081920737
------------- --------- ----------- --------- ----------------
Euronext
140 43.8 EUR 08:03:40 Dublin 2021081921249
------------- --------- ----------- --------- ----------------
Euronext
500 43.79 EUR 08:03:50 Dublin 2021081921761
------------- --------- ----------- --------- ----------------
Euronext
132 43.79 EUR 08:03:50 Dublin 2021081922017
------------- --------- ----------- --------- ----------------
Euronext
286 43.79 EUR 08:03:50 Dublin 2021081922785
------------- --------- ----------- --------- ----------------
Euronext
31 43.71 EUR 08:04:13 Dublin 2021081924577
------------- --------- ----------- --------- ----------------
Euronext
54 43.69 EUR 08:04:44 Dublin 2021081925089
------------- --------- ----------- --------- ----------------
Euronext
303 43.69 EUR 08:04:44 Dublin 2021081925345
------------- --------- ----------- --------- ----------------
Euronext
299 43.69 EUR 08:04:44 Dublin 2021081925601
------------- --------- ----------- --------- ----------------
Euronext
165 43.65 EUR 08:05:07 Dublin 2021081927905
------------- --------- ----------- --------- ----------------
Euronext
167 43.65 EUR 08:05:07 Dublin 2021081929441
------------- --------- ----------- --------- ----------------
Euronext
19 43.59 EUR 08:05:12 Dublin 2021081929953
------------- --------- ----------- --------- ----------------
Euronext
31 43.59 EUR 08:05:13 Dublin 2021081930209
------------- --------- ----------- --------- ----------------
Euronext
48 43.59 EUR 08:05:15 Dublin 2021081930977
------------- --------- ----------- --------- ----------------
Euronext
137 43.53 EUR 08:05:33 Dublin 2021081932257
------------- --------- ----------- --------- ----------------
Euronext
73 43.52 EUR 08:05:33 Dublin 2021081936097
------------- --------- ----------- --------- ----------------
Euronext
53 43.52 EUR 08:05:37 Dublin 2021081940449
------------- --------- ----------- --------- ----------------
Euronext
121 43.51 EUR 08:06:30 Dublin 2021081941473
------------- --------- ----------- --------- ----------------
Euronext
87 43.51 EUR 08:06:30 Dublin 2021081942241
------------- --------- ----------- --------- ----------------
Euronext
357 43.51 EUR 08:06:52 Dublin 2021081944801
------------- --------- ----------- --------- ----------------
Euronext
21 43.51 EUR 08:06:52 Dublin 2021081945057
------------- --------- ----------- --------- ----------------
Euronext
357 43.52 EUR 08:07:15 Dublin 2021081946337
------------- --------- ----------- --------- ----------------
Euronext
142 43.52 EUR 08:07:15 Dublin 2021081946593
------------- --------- ----------- --------- ----------------
Euronext
209 43.52 EUR 08:07:15 Dublin 2021081946849
------------- --------- ----------- --------- ----------------
Euronext
357 43.52 EUR 08:07:15 Dublin 2021081947105
------------- --------- ----------- --------- ----------------
Euronext
357 43.52 EUR 08:07:15 Dublin 2021081947361
------------- --------- ----------- --------- ----------------
Euronext
51 43.52 EUR 08:07:15 Dublin 2021081947617
------------- --------- ----------- --------- ----------------
Euronext
54 43.51 EUR 08:07:15 Dublin 2021081948129
------------- --------- ----------- --------- ----------------
Euronext
33 43.54 EUR 08:07:47 Dublin 2021081949409
------------- --------- ----------- --------- ----------------
Euronext
156 43.54 EUR 08:07:48 Dublin 2021081949665
------------- --------- ----------- --------- ----------------
Euronext
190 43.5 EUR 08:07:57 Dublin 2021081951457
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 08:08:09 Dublin 2021081953761
------------- --------- ----------- --------- ----------------
Euronext
19 43.51 EUR 08:08:09 Dublin 2021081954017
------------- --------- ----------- --------- ----------------
Euronext
1 43.51 EUR 08:08:10 Dublin 2021081954529
------------- --------- ----------- --------- ----------------
Euronext
23 43.51 EUR 08:08:10 Dublin 2021081954785
------------- --------- ----------- --------- ----------------
Euronext
2 43.51 EUR 08:08:13 Dublin 2021081955041
------------- --------- ----------- --------- ----------------
Euronext
111 43.49 EUR 08:08:15 Dublin 2021081955553
------------- --------- ----------- --------- ----------------
Euronext
83 43.49 EUR 08:08:15 Dublin 2021081955809
------------- --------- ----------- --------- ----------------
Euronext
67 43.49 EUR 08:08:15 Dublin 2021081956065
------------- --------- ----------- --------- ----------------
Euronext
12 43.49 EUR 08:08:15 Dublin 2021081956321
------------- --------- ----------- --------- ----------------
Euronext
105 43.42 EUR 08:08:26 Dublin 2021081956577
------------- --------- ----------- --------- ----------------
Euronext
3 43.46 EUR 08:08:51 Dublin 2021081958881
------------- --------- ----------- --------- ----------------
Euronext
7 43.46 EUR 08:08:55 Dublin 2021081959137
------------- --------- ----------- --------- ----------------
Euronext
357 43.46 EUR 08:09:41 Dublin 2021081959393
------------- --------- ----------- --------- ----------------
Euronext
357 43.46 EUR 08:09:41 Dublin 2021081960161
------------- --------- ----------- --------- ----------------
Euronext
102 43.46 EUR 08:09:41 Dublin 2021081960417
------------- --------- ----------- --------- ----------------
Euronext
184 43.46 EUR 08:09:41 Dublin 2021081960673
------------- --------- ----------- --------- ----------------
Euronext
155 43.46 EUR 08:09:41 Dublin 2021081961185
------------- --------- ----------- --------- ----------------
Euronext
2 43.46 EUR 08:09:41 Dublin 2021081961697
------------- --------- ----------- --------- ----------------
Euronext
108 43.43 EUR 08:10:10 Dublin 2021081961953
------------- --------- ----------- --------- ----------------
Euronext
101 43.43 EUR 08:10:10 Dublin 2021081963233
------------- --------- ----------- --------- ----------------
Euronext
101 43.43 EUR 08:10:10 Dublin 2021081963489
------------- --------- ----------- --------- ----------------
Euronext
105 43.4 EUR 08:10:16 Dublin 2021081966561
------------- --------- ----------- --------- ----------------
Euronext
51 43.33 EUR 08:10:16 Dublin 2021081967841
------------- --------- ----------- --------- ----------------
Euronext
2 43.35 EUR 08:10:23 Dublin 2021081969889
------------- --------- ----------- --------- ----------------
Euronext
3 43.35 EUR 08:10:25 Dublin 2021081970401
------------- --------- ----------- --------- ----------------
Euronext
49 43.35 EUR 08:11:30 Dublin 2021081970657
------------- --------- ----------- --------- ----------------
Euronext
2 43.35 EUR 08:11:30 Dublin 2021081971425
------------- --------- ----------- --------- ----------------
Euronext
92 43.33 EUR 08:11:53 Dublin 2021081972449
------------- --------- ----------- --------- ----------------
Euronext
193 43.33 EUR 08:11:53 Dublin 2021081972705
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 08:11:53 Dublin 2021081972961
------------- --------- ----------- --------- ----------------
Euronext
43 43.32 EUR 08:11:53 Dublin 2021081973217
------------- --------- ----------- --------- ----------------
Euronext
95 43.32 EUR 08:11:57 Dublin 2021081973473
------------- --------- ----------- --------- ----------------
Euronext
89 43.34 EUR 08:12:32 Dublin 2021081980897
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 08:12:35 Dublin 2021081983201
------------- --------- ----------- --------- ----------------
Euronext
76 43.36 EUR 08:12:36 Dublin 2021081984225
------------- --------- ----------- --------- ----------------
Euronext
129 43.35 EUR 08:12:40 Dublin 2021081984737
------------- --------- ----------- --------- ----------------
Euronext
126 43.35 EUR 08:12:40 Dublin 2021081984993
------------- --------- ----------- --------- ----------------
Euronext
150 43.35 EUR 08:12:45 Dublin 2021081985249
------------- --------- ----------- --------- ----------------
Euronext
2 43.35 EUR 08:12:45 Dublin 2021081985505
------------- --------- ----------- --------- ----------------
Euronext
20 43.35 EUR 08:12:46 Dublin 2021081985761
------------- --------- ----------- --------- ----------------
Euronext
336 43.35 EUR 08:12:50 Dublin 2021081986017
------------- --------- ----------- --------- ----------------
Euronext
3 43.36 EUR 08:12:58 Dublin 2021081986785
------------- --------- ----------- --------- ----------------
Euronext
2 43.36 EUR 08:13:00 Dublin 2021081987041
------------- --------- ----------- --------- ----------------
Euronext
3 43.36 EUR 08:13:03 Dublin 2021081987297
------------- --------- ----------- --------- ----------------
Euronext
119 43.37 EUR 08:13:28 Dublin 2021081987553
------------- --------- ----------- --------- ----------------
Euronext
400 43.42 EUR 08:13:59 Dublin 2021081990625
------------- --------- ----------- --------- ----------------
Euronext
17 43.42 EUR 08:13:59 Dublin 2021081990881
------------- --------- ----------- --------- ----------------
Euronext
251 43.42 EUR 08:14:00 Dublin 2021081991137
------------- --------- ----------- --------- ----------------
Euronext
78 43.41 EUR 08:14:01 Dublin 2021081991649
------------- --------- ----------- --------- ----------------
Euronext
99 43.41 EUR 08:14:01 Dublin 2021081991905
------------- --------- ----------- --------- ----------------
Euronext
134 43.42 EUR 08:14:02 Dublin 2021081993185
------------- --------- ----------- --------- ----------------
Euronext
400 43.42 EUR 08:14:43 Dublin 2021081997025
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 08:14:47 Dublin 2021081998305
------------- --------- ----------- --------- ----------------
Euronext
2 43.41 EUR 08:14:48 Dublin 2021081998817
------------- --------- ----------- --------- ----------------
Euronext
111 43.41 EUR 08:14:49 Dublin 2021081999073
------------- --------- ----------- --------- ----------------
Euronext
99 43.4 EUR 08:15:02 Dublin 20210819100609
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 08:15:17 Dublin 20210819101121
------------- --------- ----------- --------- ----------------
Euronext
53 43.41 EUR 08:15:17 Dublin 20210819101377
------------- --------- ----------- --------- ----------------
Euronext
42 43.41 EUR 08:15:24 Dublin 20210819101633
------------- --------- ----------- --------- ----------------
Euronext
156 43.41 EUR 08:15:35 Dublin 20210819101889
------------- --------- ----------- --------- ----------------
Euronext
164 43.41 EUR 08:15:35 Dublin 20210819102145
------------- --------- ----------- --------- ----------------
Euronext
104 43.41 EUR 08:15:35 Dublin 20210819102401
------------- --------- ----------- --------- ----------------
Euronext
2 43.41 EUR 08:15:37 Dublin 20210819103425
------------- --------- ----------- --------- ----------------
Euronext
4 43.41 EUR 08:15:39 Dublin 20210819103681
------------- --------- ----------- --------- ----------------
Euronext
279 43.41 EUR 08:15:58 Dublin 20210819105729
------------- --------- ----------- --------- ----------------
Euronext
111 43.4 EUR 08:16:00 Dublin 20210819107265
------------- --------- ----------- --------- ----------------
Euronext
288 43.4 EUR 08:16:00 Dublin 20210819107521
------------- --------- ----------- --------- ----------------
Euronext
88 43.4 EUR 08:16:00 Dublin 20210819107777
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 08:16:25 Dublin 20210819112641
------------- --------- ----------- --------- ----------------
Euronext
65 43.44 EUR 08:16:25 Dublin 20210819112897
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 08:16:25 Dublin 20210819113153
------------- --------- ----------- --------- ----------------
Euronext
65 43.44 EUR 08:16:25 Dublin 20210819113409
------------- --------- ----------- --------- ----------------
Euronext
279 43.42 EUR 08:17:04 Dublin 20210819113665
------------- --------- ----------- --------- ----------------
Euronext
157 43.49 EUR 08:17:33 Dublin 20210819118785
------------- --------- ----------- --------- ----------------
Euronext
188 43.49 EUR 08:17:33 Dublin 20210819119041
------------- --------- ----------- --------- ----------------
Euronext
351 43.56 EUR 08:18:17 Dublin 20210819122369
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 08:18:17 Dublin 20210819123393
------------- --------- ----------- --------- ----------------
Euronext
150 43.55 EUR 08:18:17 Dublin 20210819123649
------------- --------- ----------- --------- ----------------
Euronext
100 43.55 EUR 08:18:17 Dublin 20210819123905
------------- --------- ----------- --------- ----------------
Euronext
150 43.56 EUR 08:18:17 Dublin 20210819124161
------------- --------- ----------- --------- ----------------
Euronext
50 43.56 EUR 08:18:17 Dublin 20210819124417
------------- --------- ----------- --------- ----------------
Euronext
170 43.56 EUR 08:18:17 Dublin 20210819124673
------------- --------- ----------- --------- ----------------
Euronext
212 43.58 EUR 08:18:22 Dublin 20210819125953
------------- --------- ----------- --------- ----------------
Euronext
71 43.64 EUR 08:18:50 Dublin 20210819128001
------------- --------- ----------- --------- ----------------
Euronext
123 43.64 EUR 08:18:50 Dublin 20210819128257
------------- --------- ----------- --------- ----------------
Euronext
27 43.64 EUR 08:18:50 Dublin 20210819128513
------------- --------- ----------- --------- ----------------
Euronext
150 43.63 EUR 08:18:52 Dublin 20210819130817
------------- --------- ----------- --------- ----------------
Euronext
21 43.63 EUR 08:18:52 Dublin 20210819131073
------------- --------- ----------- --------- ----------------
Euronext
349 43.59 EUR 08:19:06 Dublin 20210819131585
------------- --------- ----------- --------- ----------------
Euronext
210 43.59 EUR 08:19:06 Dublin 20210819131841
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 08:19:06 Dublin 20210819132353
------------- --------- ----------- --------- ----------------
Euronext
100 43.59 EUR 08:19:06 Dublin 20210819132609
------------- --------- ----------- --------- ----------------
Euronext
115 43.59 EUR 08:19:06 Dublin 20210819132865
------------- --------- ----------- --------- ----------------
Euronext
150 43.59 EUR 08:19:06 Dublin 20210819133121
------------- --------- ----------- --------- ----------------
Euronext
181 43.58 EUR 08:19:15 Dublin 20210819133889
------------- --------- ----------- --------- ----------------
Euronext
129 43.58 EUR 08:19:15 Dublin 20210819134145
------------- --------- ----------- --------- ----------------
Euronext
343 43.68 EUR 08:19:55 Dublin 20210819136449
------------- --------- ----------- --------- ----------------
Euronext
150 43.68 EUR 08:19:55 Dublin 20210819138241
------------- --------- ----------- --------- ----------------
Euronext
222 43.66 EUR 08:20:06 Dublin 20210819139009
------------- --------- ----------- --------- ----------------
Euronext
149 43.64 EUR 08:20:14 Dublin 20210819139521
------------- --------- ----------- --------- ----------------
Euronext
169 43.64 EUR 08:20:14 Dublin 20210819139777
------------- --------- ----------- --------- ----------------
Euronext
175 43.64 EUR 08:20:14 Dublin 20210819140801
------------- --------- ----------- --------- ----------------
Euronext
40 43.65 EUR 08:20:41 Dublin 20210819143617
------------- --------- ----------- --------- ----------------
Euronext
340 43.64 EUR 08:20:51 Dublin 20210819143873
------------- --------- ----------- --------- ----------------
Euronext
187 43.64 EUR 08:21:08 Dublin 20210819144129
------------- --------- ----------- --------- ----------------
Euronext
72 43.64 EUR 08:21:08 Dublin 20210819144641
------------- --------- ----------- --------- ----------------
Euronext
121 43.68 EUR 08:21:28 Dublin 20210819146433
------------- --------- ----------- --------- ----------------
Euronext
325 43.66 EUR 08:21:46 Dublin 20210819147457
------------- --------- ----------- --------- ----------------
Euronext
169 43.64 EUR 08:21:52 Dublin 20210819148737
------------- --------- ----------- --------- ----------------
Euronext
124 43.63 EUR 08:21:58 Dublin 20210819151553
------------- --------- ----------- --------- ----------------
Euronext
86 43.62 EUR 08:22:03 Dublin 20210819153857
------------- --------- ----------- --------- ----------------
Euronext
99 43.62 EUR 08:22:03 Dublin 20210819154113
------------- --------- ----------- --------- ----------------
Euronext
330 43.6 EUR 08:22:04 Dublin 20210819154369
------------- --------- ----------- --------- ----------------
Euronext
68 43.6 EUR 08:22:04 Dublin 20210819154625
------------- --------- ----------- --------- ----------------
Euronext
46 43.59 EUR 08:22:07 Dublin 20210819156673
------------- --------- ----------- --------- ----------------
Euronext
42 43.58 EUR 08:22:11 Dublin 20210819157441
------------- --------- ----------- --------- ----------------
Euronext
77 43.58 EUR 08:22:12 Dublin 20210819158209
------------- --------- ----------- --------- ----------------
Euronext
39 43.58 EUR 08:22:19 Dublin 20210819161025
------------- --------- ----------- --------- ----------------
Euronext
38 43.57 EUR 08:22:20 Dublin 20210819161793
------------- --------- ----------- --------- ----------------
Euronext
49 43.58 EUR 08:22:23 Dublin 20210819162305
------------- --------- ----------- --------- ----------------
Euronext
51 43.5 EUR 08:23:14 Dublin 20210819180993
------------- --------- ----------- --------- ----------------
Euronext
51 43.49 EUR 08:23:17 Dublin 20210819181761
------------- --------- ----------- --------- ----------------
Euronext
51 43.48 EUR 08:23:19 Dublin 20210819182529
------------- --------- ----------- --------- ----------------
Euronext
51 43.5 EUR 08:23:22 Dublin 20210819184321
------------- --------- ----------- --------- ----------------
Euronext
71 43.49 EUR 08:23:24 Dublin 20210819186113
------------- --------- ----------- --------- ----------------
Euronext
56 43.48 EUR 08:23:26 Dublin 20210819186625
------------- --------- ----------- --------- ----------------
Euronext
51 43.48 EUR 08:23:27 Dublin 20210819187393
------------- --------- ----------- --------- ----------------
Euronext
51 43.48 EUR 08:23:29 Dublin 20210819187905
------------- --------- ----------- --------- ----------------
Euronext
153 43.48 EUR 08:23:36 Dublin 20210819190721
------------- --------- ----------- --------- ----------------
Euronext
104 43.47 EUR 08:23:41 Dublin 20210819191745
------------- --------- ----------- --------- ----------------
Euronext
50 43.46 EUR 08:23:41 Dublin 20210819192513
------------- --------- ----------- --------- ----------------
Euronext
52 43.47 EUR 08:23:43 Dublin 20210819193281
------------- --------- ----------- --------- ----------------
Euronext
52 43.46 EUR 08:23:49 Dublin 20210819196353
------------- --------- ----------- --------- ----------------
Euronext
49 43.52 EUR 08:25:42 Dublin 20210819206593
------------- --------- ----------- --------- ----------------
Euronext
49 43.52 EUR 08:25:46 Dublin 20210819207105
------------- --------- ----------- --------- ----------------
Euronext
299 43.54 EUR 08:26:21 Dublin 20210819209409
------------- --------- ----------- --------- ----------------
Euronext
66 43.54 EUR 08:26:21 Dublin 20210819209665
------------- --------- ----------- --------- ----------------
Euronext
61 43.53 EUR 08:26:22 Dublin 20210819210689
------------- --------- ----------- --------- ----------------
Euronext
43 43.53 EUR 08:26:22 Dublin 20210819210945
------------- --------- ----------- --------- ----------------
Euronext
104 43.54 EUR 08:26:22 Dublin 20210819211201
------------- --------- ----------- --------- ----------------
Euronext
3 43.52 EUR 08:26:42 Dublin 20210819211457
------------- --------- ----------- --------- ----------------
Euronext
100 43.51 EUR 08:27:00 Dublin 20210819211713
------------- --------- ----------- --------- ----------------
Euronext
59 43.51 EUR 08:27:02 Dublin 20210819211969
------------- --------- ----------- --------- ----------------
Euronext
46 43.51 EUR 08:27:04 Dublin 20210819212481
------------- --------- ----------- --------- ----------------
Euronext
314 43.48 EUR 08:27:11 Dublin 20210819213505
------------- --------- ----------- --------- ----------------
Euronext
182 43.48 EUR 08:27:12 Dublin 20210819213761
------------- --------- ----------- --------- ----------------
Euronext
199 43.49 EUR 08:27:18 Dublin 20210819215041
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 08:27:27 Dublin 20210819216577
------------- --------- ----------- --------- ----------------
Euronext
160 43.55 EUR 08:30:22 Dublin 20210819219905
------------- --------- ----------- --------- ----------------
Euronext
195 43.55 EUR 08:30:44 Dublin 20210819220929
------------- --------- ----------- --------- ----------------
Euronext
112 43.55 EUR 08:30:44 Dublin 20210819221185
------------- --------- ----------- --------- ----------------
Euronext
77 43.55 EUR 08:30:44 Dublin 20210819221441
------------- --------- ----------- --------- ----------------
Euronext
183 43.53 EUR 08:30:50 Dublin 20210819221697
------------- --------- ----------- --------- ----------------
Euronext
2 43.53 EUR 08:30:56 Dublin 20210819221953
------------- --------- ----------- --------- ----------------
Euronext
57 43.53 EUR 08:31:40 Dublin 20210819225025
------------- --------- ----------- --------- ----------------
Euronext
147 43.53 EUR 08:32:22 Dublin 20210819225281
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 08:32:24 Dublin 20210819225537
------------- --------- ----------- --------- ----------------
Euronext
53 43.53 EUR 08:32:37 Dublin 20210819226305
------------- --------- ----------- --------- ----------------
Euronext
47 43.53 EUR 08:32:38 Dublin 20210819227073
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 08:32:43 Dublin 20210819227329
------------- --------- ----------- --------- ----------------
Euronext
157 43.51 EUR 08:32:45 Dublin 20210819227585
------------- --------- ----------- --------- ----------------
Euronext
136 43.51 EUR 08:32:45 Dublin 20210819228097
------------- --------- ----------- --------- ----------------
Euronext
14 43.51 EUR 08:32:45 Dublin 20210819228353
------------- --------- ----------- --------- ----------------
Euronext
79 43.51 EUR 08:32:45 Dublin 20210819228609
------------- --------- ----------- --------- ----------------
Euronext
43 43.51 EUR 08:32:45 Dublin 20210819228865
------------- --------- ----------- --------- ----------------
Euronext
162 43.51 EUR 08:33:39 Dublin 20210819231681
------------- --------- ----------- --------- ----------------
Euronext
82 43.49 EUR 08:33:39 Dublin 20210819233985
------------- --------- ----------- --------- ----------------
Euronext
337 43.49 EUR 08:33:39 Dublin 20210819234241
------------- --------- ----------- --------- ----------------
Euronext
400 43.5 EUR 08:33:39 Dublin 20210819234497
------------- --------- ----------- --------- ----------------
Euronext
77 43.5 EUR 08:33:39 Dublin 20210819234753
------------- --------- ----------- --------- ----------------
Euronext
61 43.5 EUR 08:33:39 Dublin 20210819235009
------------- --------- ----------- --------- ----------------
Euronext
337 43.5 EUR 08:33:39 Dublin 20210819235265
------------- --------- ----------- --------- ----------------
Euronext
87 43.5 EUR 08:33:39 Dublin 20210819235521
------------- --------- ----------- --------- ----------------
Euronext
88 43.5 EUR 08:33:39 Dublin 20210819235777
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 08:33:39 Dublin 20210819236033
------------- --------- ----------- --------- ----------------
Euronext
51 43.5 EUR 08:33:39 Dublin 20210819236289
------------- --------- ----------- --------- ----------------
Euronext
117 43.5 EUR 08:33:39 Dublin 20210819236545
------------- --------- ----------- --------- ----------------
Euronext
739 43.5 EUR 08:33:39 Dublin 20210819236801
------------- --------- ----------- --------- ----------------
Euronext
78 43.5 EUR 08:33:39 Dublin 20210819237825
------------- --------- ----------- --------- ----------------
Euronext
95 43.5 EUR 08:33:40 Dublin 20210819239105
------------- --------- ----------- --------- ----------------
Euronext
109 43.46 EUR 08:33:56 Dublin 20210819239617
------------- --------- ----------- --------- ----------------
Euronext
111 43.46 EUR 08:33:56 Dublin 20210819240641
------------- --------- ----------- --------- ----------------
Euronext
52 43.44 EUR 08:34:03 Dublin 20210819242177
------------- --------- ----------- --------- ----------------
Euronext
29 43.45 EUR 08:35:06 Dublin 20210819244225
------------- --------- ----------- --------- ----------------
Euronext
207 43.51 EUR 08:36:30 Dublin 20210819249345
------------- --------- ----------- --------- ----------------
Euronext
216 43.51 EUR 08:36:30 Dublin 20210819249601
------------- --------- ----------- --------- ----------------
Euronext
499 43.51 EUR 08:36:36 Dublin 20210819250113
------------- --------- ----------- --------- ----------------
Euronext
81 43.5 EUR 08:36:36 Dublin 20210819252417
------------- --------- ----------- --------- ----------------
Euronext
61 43.5 EUR 08:36:36 Dublin 20210819252673
------------- --------- ----------- --------- ----------------
Euronext
105 43.51 EUR 08:36:36 Dublin 20210819252929
------------- --------- ----------- --------- ----------------
Euronext
46 43.47 EUR 08:36:42 Dublin 20210819253441
------------- --------- ----------- --------- ----------------
Euronext
47 43.47 EUR 08:36:42 Dublin 20210819253697
------------- --------- ----------- --------- ----------------
Euronext
46 43.45 EUR 08:36:53 Dublin 20210819253953
------------- --------- ----------- --------- ----------------
Euronext
63 43.43 EUR 08:37:02 Dublin 20210819255745
------------- --------- ----------- --------- ----------------
Euronext
68 43.42 EUR 08:37:09 Dublin 20210819256769
------------- --------- ----------- --------- ----------------
Euronext
46 43.42 EUR 08:37:14 Dublin 20210819258305
------------- --------- ----------- --------- ----------------
Euronext
8 43.42 EUR 08:37:17 Dublin 20210819259841
------------- --------- ----------- --------- ----------------
Euronext
46 43.42 EUR 08:37:28 Dublin 20210819261633
------------- --------- ----------- --------- ----------------
Euronext
77 43.42 EUR 08:37:29 Dublin 20210819262657
------------- --------- ----------- --------- ----------------
Euronext
46 43.41 EUR 08:37:45 Dublin 20210819267009
------------- --------- ----------- --------- ----------------
Euronext
85 43.41 EUR 08:37:47 Dublin 20210819267777
------------- --------- ----------- --------- ----------------
Euronext
42 43.4 EUR 08:38:01 Dublin 20210819272129
------------- --------- ----------- --------- ----------------
Euronext
102 43.38 EUR 08:38:11 Dublin 20210819274689
------------- --------- ----------- --------- ----------------
Euronext
13 43.38 EUR 08:38:31 Dublin 20210819279553
------------- --------- ----------- --------- ----------------
Euronext
135 43.38 EUR 08:38:31 Dublin 20210819279809
------------- --------- ----------- --------- ----------------
Euronext
159 43.4 EUR 08:38:41 Dublin 20210819282625
------------- --------- ----------- --------- ----------------
Euronext
140 43.4 EUR 08:38:50 Dublin 20210819284673
------------- --------- ----------- --------- ----------------
Euronext
130 43.4 EUR 08:38:51 Dublin 20210819285953
------------- --------- ----------- --------- ----------------
Euronext
107 43.42 EUR 08:39:03 Dublin 20210819287489
------------- --------- ----------- --------- ----------------
Euronext
66 43.42 EUR 08:39:03 Dublin 20210819288001
------------- --------- ----------- --------- ----------------
Euronext
30 43.45 EUR 08:39:23 Dublin 20210819291585
------------- --------- ----------- --------- ----------------
Euronext
41 43.45 EUR 08:39:23 Dublin 20210819291841
------------- --------- ----------- --------- ----------------
Euronext
2 43.45 EUR 08:39:23 Dublin 20210819292097
------------- --------- ----------- --------- ----------------
Euronext
71 43.45 EUR 08:39:24 Dublin 20210819292353
------------- --------- ----------- --------- ----------------
Euronext
3 43.45 EUR 08:39:24 Dublin 20210819292609
------------- --------- ----------- --------- ----------------
Euronext
162 43.45 EUR 08:40:01 Dublin 20210819294401
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 08:40:01 Dublin 20210819294657
------------- --------- ----------- --------- ----------------
Euronext
24 43.45 EUR 08:40:01 Dublin 20210819294913
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 08:40:01 Dublin 20210819295169
------------- --------- ----------- --------- ----------------
Euronext
24 43.45 EUR 08:40:01 Dublin 20210819295425
------------- --------- ----------- --------- ----------------
Euronext
133 43.44 EUR 08:40:21 Dublin 20210819295681
------------- --------- ----------- --------- ----------------
Euronext
124 43.46 EUR 08:42:04 Dublin 20210819296449
------------- --------- ----------- --------- ----------------
Euronext
200 43.46 EUR 08:42:04 Dublin 20210819297473
------------- --------- ----------- --------- ----------------
Euronext
178 43.45 EUR 08:43:07 Dublin 20210819299521
------------- --------- ----------- --------- ----------------
Euronext
60 43.44 EUR 08:43:27 Dublin 20210819300033
------------- --------- ----------- --------- ----------------
Euronext
185 43.44 EUR 08:43:29 Dublin 20210819300289
------------- --------- ----------- --------- ----------------
Euronext
218 43.53 EUR 08:45:12 Dublin 20210819310017
------------- --------- ----------- --------- ----------------
Euronext
357 43.53 EUR 08:45:12 Dublin 20210819310273
------------- --------- ----------- --------- ----------------
Euronext
2 43.53 EUR 08:45:15 Dublin 20210819310529
------------- --------- ----------- --------- ----------------
Euronext
607 43.51 EUR 08:45:22 Dublin 20210819310785
------------- --------- ----------- --------- ----------------
Euronext
57 43.51 EUR 08:45:22 Dublin 20210819311041
------------- --------- ----------- --------- ----------------
Euronext
405 43.51 EUR 08:45:22 Dublin 20210819311553
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 08:47:01 Dublin 20210819312833
------------- --------- ----------- --------- ----------------
Euronext
49 43.49 EUR 08:47:02 Dublin 20210819313089
------------- --------- ----------- --------- ----------------
Euronext
177 43.55 EUR 08:48:33 Dublin 20210819314881
------------- --------- ----------- --------- ----------------
Euronext
170 43.54 EUR 08:52:00 Dublin 20210819318977
------------- --------- ----------- --------- ----------------
Euronext
254 43.52 EUR 08:52:08 Dublin 20210819320769
------------- --------- ----------- --------- ----------------
Euronext
182 43.52 EUR 08:52:12 Dublin 20210819321537
------------- --------- ----------- --------- ----------------
Euronext
120 43.52 EUR 08:52:12 Dublin 20210819322049
------------- --------- ----------- --------- ----------------
Euronext
30 43.52 EUR 08:52:12 Dublin 20210819322305
------------- --------- ----------- --------- ----------------
Euronext
212 43.49 EUR 08:52:22 Dublin 20210819323841
------------- --------- ----------- --------- ----------------
Euronext
134 43.49 EUR 08:52:24 Dublin 20210819324609
------------- --------- ----------- --------- ----------------
Euronext
60 43.49 EUR 08:52:40 Dublin 20210819327937
------------- --------- ----------- --------- ----------------
Euronext
151 43.48 EUR 08:52:42 Dublin 20210819328449
------------- --------- ----------- --------- ----------------
Euronext
94 43.48 EUR 08:52:42 Dublin 20210819328961
------------- --------- ----------- --------- ----------------
Euronext
121 43.49 EUR 08:53:00 Dublin 20210819335105
------------- --------- ----------- --------- ----------------
Euronext
62 43.49 EUR 08:53:00 Dublin 20210819336129
------------- --------- ----------- --------- ----------------
Euronext
151 43.53 EUR 08:53:10 Dublin 20210819340737
------------- --------- ----------- --------- ----------------
Euronext
47 43.52 EUR 08:53:14 Dublin 20210819340993
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 08:53:15 Dublin 20210819341505
------------- --------- ----------- --------- ----------------
Euronext
46 43.49 EUR 08:53:18 Dublin 20210819342273
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 08:53:22 Dublin 20210819344321
------------- --------- ----------- --------- ----------------
Euronext
47 43.52 EUR 08:53:28 Dublin 20210819347137
------------- --------- ----------- --------- ----------------
Euronext
61 43.52 EUR 08:53:28 Dublin 20210819347649
------------- --------- ----------- --------- ----------------
Euronext
155 43.49 EUR 08:53:39 Dublin 20210819349697
------------- --------- ----------- --------- ----------------
Euronext
58 43.48 EUR 08:53:44 Dublin 20210819350721
------------- --------- ----------- --------- ----------------
Euronext
77 43.49 EUR 08:53:50 Dublin 20210819351489
------------- --------- ----------- --------- ----------------
Euronext
54 43.49 EUR 08:54:19 Dublin 20210819354049
------------- --------- ----------- --------- ----------------
Euronext
282 43.49 EUR 08:54:19 Dublin 20210819354305
------------- --------- ----------- --------- ----------------
Euronext
98 43.49 EUR 08:54:19 Dublin 20210819355585
------------- --------- ----------- --------- ----------------
Euronext
38 43.49 EUR 08:54:19 Dublin 20210819355841
------------- --------- ----------- --------- ----------------
Euronext
341 43.49 EUR 08:55:26 Dublin 20210819357377
------------- --------- ----------- --------- ----------------
Euronext
182 43.49 EUR 08:55:26 Dublin 20210819357633
------------- --------- ----------- --------- ----------------
Euronext
311 43.49 EUR 08:55:26 Dublin 20210819357889
------------- --------- ----------- --------- ----------------
Euronext
178 43.49 EUR 08:55:50 Dublin 20210819360449
------------- --------- ----------- --------- ----------------
Euronext
61 43.49 EUR 08:55:50 Dublin 20210819361729
------------- --------- ----------- --------- ----------------
Euronext
73 43.49 EUR 08:55:50 Dublin 20210819361985
------------- --------- ----------- --------- ----------------
Euronext
258 43.48 EUR 08:56:35 Dublin 20210819362497
------------- --------- ----------- --------- ----------------
Euronext
93 43.48 EUR 08:57:02 Dublin 20210819364289
------------- --------- ----------- --------- ----------------
Euronext
120 43.48 EUR 08:57:02 Dublin 20210819364545
------------- --------- ----------- --------- ----------------
Euronext
120 43.48 EUR 08:57:02 Dublin 20210819365057
------------- --------- ----------- --------- ----------------
Euronext
138 43.48 EUR 08:57:11 Dublin 20210819365825
------------- --------- ----------- --------- ----------------
Euronext
80 43.48 EUR 08:57:11 Dublin 20210819366081
------------- --------- ----------- --------- ----------------
Euronext
22 43.46 EUR 08:57:27 Dublin 20210819366593
------------- --------- ----------- --------- ----------------
Euronext
120 43.46 EUR 08:57:27 Dublin 20210819366849
------------- --------- ----------- --------- ----------------
Euronext
162 43.44 EUR 08:57:49 Dublin 20210819368385
------------- --------- ----------- --------- ----------------
Euronext
71 43.44 EUR 08:57:50 Dublin 20210819368641
------------- --------- ----------- --------- ----------------
Euronext
2 43.43 EUR 08:58:20 Dublin 20210819368897
------------- --------- ----------- --------- ----------------
Euronext
191 43.41 EUR 08:58:40 Dublin 20210819369665
------------- --------- ----------- --------- ----------------
Euronext
70 43.39 EUR 08:59:00 Dublin 20210819371457
------------- --------- ----------- --------- ----------------
Euronext
125 43.39 EUR 08:59:00 Dublin 20210819371713
------------- --------- ----------- --------- ----------------
Euronext
100 43.42 EUR 08:59:53 Dublin 20210819373249
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 08:59:54 Dublin 20210819373761
------------- --------- ----------- --------- ----------------
Euronext
259 43.41 EUR 09:00:39 Dublin 20210819374017
------------- --------- ----------- --------- ----------------
Euronext
21 43.41 EUR 09:00:39 Dublin 20210819374273
------------- --------- ----------- --------- ----------------
Euronext
145 43.41 EUR 09:00:54 Dublin 20210819374529
------------- --------- ----------- --------- ----------------
Euronext
130 43.41 EUR 09:00:54 Dublin 20210819374785
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 09:00:55 Dublin 20210819375041
------------- --------- ----------- --------- ----------------
Euronext
244 43.4 EUR 09:01:01 Dublin 20210819375553
------------- --------- ----------- --------- ----------------
Euronext
28 43.4 EUR 09:01:01 Dublin 20210819375809
------------- --------- ----------- --------- ----------------
Euronext
109 43.4 EUR 09:01:01 Dublin 20210819376577
------------- --------- ----------- --------- ----------------
Euronext
80 43.4 EUR 09:01:01 Dublin 20210819376833
------------- --------- ----------- --------- ----------------
Euronext
369 43.41 EUR 09:02:05 Dublin 20210819379649
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 09:02:05 Dublin 20210819380417
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 09:02:05 Dublin 20210819380673
------------- --------- ----------- --------- ----------------
Euronext
57 43.4 EUR 09:02:05 Dublin 20210819380929
------------- --------- ----------- --------- ----------------
Euronext
60 43.4 EUR 09:02:05 Dublin 20210819381697
------------- --------- ----------- --------- ----------------
Euronext
114 43.38 EUR 09:02:37 Dublin 20210819384513
------------- --------- ----------- --------- ----------------
Euronext
110 43.38 EUR 09:02:37 Dublin 20210819384769
------------- --------- ----------- --------- ----------------
Euronext
150 43.37 EUR 09:02:37 Dublin 20210819386049
------------- --------- ----------- --------- ----------------
Euronext
13 43.38 EUR 09:02:37 Dublin 20210819386305
------------- --------- ----------- --------- ----------------
Euronext
40 43.37 EUR 09:02:55 Dublin 20210819387329
------------- --------- ----------- --------- ----------------
Euronext
73 43.37 EUR 09:02:55 Dublin 20210819387585
------------- --------- ----------- --------- ----------------
Euronext
105 43.37 EUR 09:02:55 Dublin 20210819389377
------------- --------- ----------- --------- ----------------
Euronext
216 43.33 EUR 09:03:31 Dublin 20210819390401
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 09:03:31 Dublin 20210819391169
------------- --------- ----------- --------- ----------------
Euronext
67 43.33 EUR 09:03:31 Dublin 20210819391425
------------- --------- ----------- --------- ----------------
Euronext
243 43.32 EUR 09:03:59 Dublin 20210819391937
------------- --------- ----------- --------- ----------------
Euronext
72 43.32 EUR 09:03:59 Dublin 20210819392193
------------- --------- ----------- --------- ----------------
Euronext
52 43.31 EUR 09:04:47 Dublin 20210819394753
------------- --------- ----------- --------- ----------------
Euronext
3 43.31 EUR 09:04:47 Dublin 20210819395009
------------- --------- ----------- --------- ----------------
Euronext
192 43.3 EUR 09:05:15 Dublin 20210819395521
------------- --------- ----------- --------- ----------------
Euronext
339 43.29 EUR 09:05:42 Dublin 20210819395777
------------- --------- ----------- --------- ----------------
Euronext
86 43.28 EUR 09:05:42 Dublin 20210819397057
------------- --------- ----------- --------- ----------------
Euronext
76 43.28 EUR 09:05:50 Dublin 20210819397825
------------- --------- ----------- --------- ----------------
Euronext
53 43.28 EUR 09:06:29 Dublin 20210819401409
------------- --------- ----------- --------- ----------------
Euronext
8 43.28 EUR 09:06:29 Dublin 20210819401665
------------- --------- ----------- --------- ----------------
Euronext
361 43.26 EUR 09:07:03 Dublin 20210819403713
------------- --------- ----------- --------- ----------------
Euronext
258 43.26 EUR 09:07:05 Dublin 20210819404993
------------- --------- ----------- --------- ----------------
Euronext
45 43.26 EUR 09:07:13 Dublin 20210819406529
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 09:07:13 Dublin 20210819406785
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 09:07:13 Dublin 20210819407041
------------- --------- ----------- --------- ----------------
Euronext
54 43.26 EUR 09:07:22 Dublin 20210819408577
------------- --------- ----------- --------- ----------------
Euronext
96 43.26 EUR 09:07:28 Dublin 20210819409601
------------- --------- ----------- --------- ----------------
Euronext
53 43.26 EUR 09:07:32 Dublin 20210819410113
------------- --------- ----------- --------- ----------------
Euronext
2 43.24 EUR 09:07:38 Dublin 20210819413953
------------- --------- ----------- --------- ----------------
Euronext
115 43.24 EUR 09:07:47 Dublin 20210819415489
------------- --------- ----------- --------- ----------------
Euronext
138 43.25 EUR 09:07:58 Dublin 20210819421633
------------- --------- ----------- --------- ----------------
Euronext
52 43.25 EUR 09:08:01 Dublin 20210819422657
------------- --------- ----------- --------- ----------------
Euronext
107 43.27 EUR 09:08:13 Dublin 20210819427777
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 09:08:24 Dublin 20210819432385
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 09:08:26 Dublin 20210819432897
------------- --------- ----------- --------- ----------------
Euronext
85 43.29 EUR 09:08:28 Dublin 20210819435201
------------- --------- ----------- --------- ----------------
Euronext
105 43.28 EUR 09:08:41 Dublin 20210819439041
------------- --------- ----------- --------- ----------------
Euronext
54 43.28 EUR 09:08:44 Dublin 20210819441345
------------- --------- ----------- --------- ----------------
Euronext
53 43.26 EUR 09:08:51 Dublin 20210819444673
------------- --------- ----------- --------- ----------------
Euronext
59 43.28 EUR 09:10:30 Dublin 20210819446209
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 09:11:13 Dublin 20210819446465
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 09:11:13 Dublin 20210819446721
------------- --------- ----------- --------- ----------------
Euronext
99 43.27 EUR 09:11:13 Dublin 20210819446977
------------- --------- ----------- --------- ----------------
Euronext
290 43.29 EUR 09:12:05 Dublin 20210819451329
------------- --------- ----------- --------- ----------------
Euronext
105 43.29 EUR 09:12:05 Dublin 20210819451585
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 09:12:05 Dublin 20210819452353
------------- --------- ----------- --------- ----------------
Euronext
205 43.29 EUR 09:12:05 Dublin 20210819452609
------------- --------- ----------- --------- ----------------
Euronext
86 43.29 EUR 09:12:05 Dublin 20210819452865
------------- --------- ----------- --------- ----------------
Euronext
122 43.31 EUR 09:13:30 Dublin 20210819454401
------------- --------- ----------- --------- ----------------
Euronext
240 43.31 EUR 09:13:30 Dublin 20210819454657
------------- --------- ----------- --------- ----------------
Euronext
130 43.31 EUR 09:13:30 Dublin 20210819454913
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 09:13:30 Dublin 20210819455169
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 09:13:30 Dublin 20210819455425
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 09:13:30 Dublin 20210819455681
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 09:13:30 Dublin 20210819455937
------------- --------- ----------- --------- ----------------
Euronext
61 43.31 EUR 09:13:30 Dublin 20210819456193
------------- --------- ----------- --------- ----------------
Euronext
35 43.31 EUR 09:13:30 Dublin 20210819456449
------------- --------- ----------- --------- ----------------
Euronext
81 43.31 EUR 09:13:30 Dublin 20210819456705
------------- --------- ----------- --------- ----------------
Euronext
417 43.34 EUR 09:14:02 Dublin 20210819461057
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 09:14:02 Dublin 20210819461569
------------- --------- ----------- --------- ----------------
Euronext
74 43.34 EUR 09:14:02 Dublin 20210819461825
------------- --------- ----------- --------- ----------------
Euronext
30 43.38 EUR 09:16:00 Dublin 20210819464641
------------- --------- ----------- --------- ----------------
Euronext
396 43.38 EUR 09:16:00 Dublin 20210819464897
------------- --------- ----------- --------- ----------------
Euronext
60 43.38 EUR 09:16:00 Dublin 20210819465665
------------- --------- ----------- --------- ----------------
Euronext
151 43.37 EUR 09:16:09 Dublin 20210819465921
------------- --------- ----------- --------- ----------------
Euronext
112 43.37 EUR 09:16:09 Dublin 20210819466177
------------- --------- ----------- --------- ----------------
Euronext
131 43.37 EUR 09:16:09 Dublin 20210819466433
------------- --------- ----------- --------- ----------------
Euronext
118 43.37 EUR 09:16:27 Dublin 20210819466945
------------- --------- ----------- --------- ----------------
Euronext
186 43.37 EUR 09:16:45 Dublin 20210819467457
------------- --------- ----------- --------- ----------------
Euronext
257 43.36 EUR 09:17:04 Dublin 20210819467713
------------- --------- ----------- --------- ----------------
Euronext
188 43.36 EUR 09:17:04 Dublin 20210819467969
------------- --------- ----------- --------- ----------------
Euronext
178 43.34 EUR 09:17:50 Dublin 20210819468481
------------- --------- ----------- --------- ----------------
Euronext
28 43.3 EUR 09:18:35 Dublin 20210819469249
------------- --------- ----------- --------- ----------------
Euronext
35 43.3 EUR 09:18:35 Dublin 20210819469505
------------- --------- ----------- --------- ----------------
Euronext
186 43.3 EUR 09:18:35 Dublin 20210819469761
------------- --------- ----------- --------- ----------------
Euronext
418 43.34 EUR 09:20:41 Dublin 20210819477185
------------- --------- ----------- --------- ----------------
Euronext
45 43.34 EUR 09:20:41 Dublin 20210819477441
------------- --------- ----------- --------- ----------------
Euronext
207 43.34 EUR 09:20:41 Dublin 20210819478465
------------- --------- ----------- --------- ----------------
Euronext
199 43.36 EUR 09:21:12 Dublin 20210819484097
------------- --------- ----------- --------- ----------------
Euronext
245 43.37 EUR 09:22:00 Dublin 20210819485121
------------- --------- ----------- --------- ----------------
Euronext
538 43.35 EUR 09:22:08 Dublin 20210819486145
------------- --------- ----------- --------- ----------------
Euronext
104 43.34 EUR 09:22:14 Dublin 20210819486657
------------- --------- ----------- --------- ----------------
Euronext
111 43.34 EUR 09:22:19 Dublin 20210819487169
------------- --------- ----------- --------- ----------------
Euronext
61 43.34 EUR 09:22:19 Dublin 20210819489217
------------- --------- ----------- --------- ----------------
Euronext
86 43.34 EUR 09:22:19 Dublin 20210819489473
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 09:22:24 Dublin 20210819491265
------------- --------- ----------- --------- ----------------
Euronext
180 43.32 EUR 09:23:01 Dublin 20210819498689
------------- --------- ----------- --------- ----------------
Euronext
21 43.32 EUR 09:23:01 Dublin 20210819498945
------------- --------- ----------- --------- ----------------
Euronext
141 43.33 EUR 09:23:01 Dublin 20210819499457
------------- --------- ----------- --------- ----------------
Euronext
97 43.31 EUR 09:23:10 Dublin 20210819501761
------------- --------- ----------- --------- ----------------
Euronext
52 43.31 EUR 09:23:16 Dublin 20210819503297
------------- --------- ----------- --------- ----------------
Euronext
79 43.28 EUR 09:23:26 Dublin 20210819506625
------------- --------- ----------- --------- ----------------
Euronext
88 43.3 EUR 09:23:41 Dublin 20210819510721
------------- --------- ----------- --------- ----------------
Euronext
88 43.3 EUR 09:23:48 Dublin 20210819513025
------------- --------- ----------- --------- ----------------
Euronext
307 43.35 EUR 09:25:02 Dublin 20210819523777
------------- --------- ----------- --------- ----------------
Euronext
150 43.35 EUR 09:25:02 Dublin 20210819525825
------------- --------- ----------- --------- ----------------
Euronext
150 43.35 EUR 09:25:02 Dublin 20210819526081
------------- --------- ----------- --------- ----------------
Euronext
25 43.35 EUR 09:25:02 Dublin 20210819526337
------------- --------- ----------- --------- ----------------
Euronext
46 43.34 EUR 09:25:09 Dublin 20210819527361
------------- --------- ----------- --------- ----------------
Euronext
175 43.34 EUR 09:25:49 Dublin 20210819529153
------------- --------- ----------- --------- ----------------
Euronext
26 43.34 EUR 09:25:49 Dublin 20210819529409
------------- --------- ----------- --------- ----------------
Euronext
84 43.34 EUR 09:25:49 Dublin 20210819530177
------------- --------- ----------- --------- ----------------
Euronext
325 43.35 EUR 09:26:54 Dublin 20210819531969
------------- --------- ----------- --------- ----------------
Euronext
142 43.35 EUR 09:27:08 Dublin 20210819532993
------------- --------- ----------- --------- ----------------
Euronext
82 43.35 EUR 09:27:08 Dublin 20210819533505
------------- --------- ----------- --------- ----------------
Euronext
81 43.33 EUR 09:27:33 Dublin 20210819535041
------------- --------- ----------- --------- ----------------
Euronext
228 43.31 EUR 09:28:00 Dublin 20210819536577
------------- --------- ----------- --------- ----------------
Euronext
79 43.3 EUR 09:28:08 Dublin 20210819537345
------------- --------- ----------- --------- ----------------
Euronext
372 43.31 EUR 09:29:17 Dublin 20210819540161
------------- --------- ----------- --------- ----------------
Euronext
116 43.34 EUR 09:31:01 Dublin 20210819543745
------------- --------- ----------- --------- ----------------
Euronext
58 43.34 EUR 09:31:34 Dublin 20210819546049
------------- --------- ----------- --------- ----------------
Euronext
304 43.34 EUR 09:31:56 Dublin 20210819546305
------------- --------- ----------- --------- ----------------
Euronext
213 43.34 EUR 09:31:56 Dublin 20210819546561
------------- --------- ----------- --------- ----------------
Euronext
93 43.34 EUR 09:31:56 Dublin 20210819546817
------------- --------- ----------- --------- ----------------
Euronext
304 43.34 EUR 09:31:56 Dublin 20210819547329
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 09:31:56 Dublin 20210819547585
------------- --------- ----------- --------- ----------------
Euronext
20 43.34 EUR 09:31:56 Dublin 20210819547841
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 09:32:08 Dublin 20210819549633
------------- --------- ----------- --------- ----------------
Euronext
181 43.32 EUR 09:33:01 Dublin 20210819551425
------------- --------- ----------- --------- ----------------
Euronext
481 43.34 EUR 09:35:05 Dublin 20210819553985
------------- --------- ----------- --------- ----------------
Euronext
144 43.34 EUR 09:35:05 Dublin 20210819555521
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 09:35:05 Dublin 20210819555777
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 09:35:05 Dublin 20210819556033
------------- --------- ----------- --------- ----------------
Euronext
12 43.34 EUR 09:35:05 Dublin 20210819556289
------------- --------- ----------- --------- ----------------
Euronext
265 43.33 EUR 09:36:03 Dublin 20210819556801
------------- --------- ----------- --------- ----------------
Euronext
61 43.33 EUR 09:36:03 Dublin 20210819558593
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 09:36:03 Dublin 20210819558849
------------- --------- ----------- --------- ----------------
Euronext
93 43.33 EUR 09:36:03 Dublin 20210819559105
------------- --------- ----------- --------- ----------------
Euronext
196 43.33 EUR 09:36:03 Dublin 20210819559617
------------- --------- ----------- --------- ----------------
Euronext
251 43.34 EUR 09:37:13 Dublin 20210819562689
------------- --------- ----------- --------- ----------------
Euronext
73 43.33 EUR 09:37:29 Dublin 20210819563713
------------- --------- ----------- --------- ----------------
Euronext
272 43.33 EUR 09:37:29 Dublin 20210819563969
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 09:37:29 Dublin 20210819565249
------------- --------- ----------- --------- ----------------
Euronext
53 43.32 EUR 09:37:29 Dublin 20210819565505
------------- --------- ----------- --------- ----------------
Euronext
25 43.32 EUR 09:37:29 Dublin 20210819565761
------------- --------- ----------- --------- ----------------
Euronext
63 43.33 EUR 09:37:45 Dublin 20210819567297
------------- --------- ----------- --------- ----------------
Euronext
34 43.33 EUR 09:37:45 Dublin 20210819567553
------------- --------- ----------- --------- ----------------
Euronext
68 43.33 EUR 09:37:45 Dublin 20210819567809
------------- --------- ----------- --------- ----------------
Euronext
180 43.33 EUR 09:38:08 Dublin 20210819570369
------------- --------- ----------- --------- ----------------
Euronext
111 43.32 EUR 09:38:20 Dublin 20210819571649
------------- --------- ----------- --------- ----------------
Euronext
58 43.32 EUR 09:38:22 Dublin 20210819572161
------------- --------- ----------- --------- ----------------
Euronext
49 43.32 EUR 09:38:25 Dublin 20210819572929
------------- --------- ----------- --------- ----------------
Euronext
174 43.31 EUR 09:38:50 Dublin 20210819573697
------------- --------- ----------- --------- ----------------
Euronext
49 43.31 EUR 09:38:50 Dublin 20210819574209
------------- --------- ----------- --------- ----------------
Euronext
320 43.34 EUR 09:39:58 Dublin 20210819577025
------------- --------- ----------- --------- ----------------
Euronext
301 43.34 EUR 09:39:58 Dublin 20210819577281
------------- --------- ----------- --------- ----------------
Euronext
117 43.35 EUR 09:40:26 Dublin 20210819578049
------------- --------- ----------- --------- ----------------
Euronext
89 43.35 EUR 09:40:26 Dublin 20210819578305
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 09:40:27 Dublin 20210819578561
------------- --------- ----------- --------- ----------------
Euronext
60 43.3 EUR 09:41:26 Dublin 20210819580097
------------- --------- ----------- --------- ----------------
Euronext
181 43.29 EUR 09:42:12 Dublin 20210819581889
------------- --------- ----------- --------- ----------------
Euronext
135 43.29 EUR 09:42:12 Dublin 20210819582145
------------- --------- ----------- --------- ----------------
Euronext
302 43.29 EUR 09:42:12 Dublin 20210819582657
------------- --------- ----------- --------- ----------------
Euronext
488 43.33 EUR 09:43:55 Dublin 20210819595713
------------- --------- ----------- --------- ----------------
Euronext
136 43.33 EUR 09:44:00 Dublin 20210819598273
------------- --------- ----------- --------- ----------------
Euronext
107 43.33 EUR 09:44:00 Dublin 20210819598529
------------- --------- ----------- --------- ----------------
Euronext
319 43.33 EUR 09:45:39 Dublin 20210819601089
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 09:45:39 Dublin 20210819602881
------------- --------- ----------- --------- ----------------
Euronext
85 43.33 EUR 09:45:39 Dublin 20210819603137
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 09:45:39 Dublin 20210819603393
------------- --------- ----------- --------- ----------------
Euronext
13 43.33 EUR 09:45:39 Dublin 20210819603649
------------- --------- ----------- --------- ----------------
Euronext
60 43.32 EUR 09:45:50 Dublin 20210819603905
------------- --------- ----------- --------- ----------------
Euronext
25 43.32 EUR 09:45:50 Dublin 20210819604161
------------- --------- ----------- --------- ----------------
Euronext
92 43.31 EUR 09:46:02 Dublin 20210819604929
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 09:46:04 Dublin 20210819605697
------------- --------- ----------- --------- ----------------
Euronext
162 43.29 EUR 09:46:27 Dublin 20210819605953
------------- --------- ----------- --------- ----------------
Euronext
172 43.3 EUR 09:47:49 Dublin 20210819613633
------------- --------- ----------- --------- ----------------
Euronext
308 43.3 EUR 09:47:49 Dublin 20210819614401
------------- --------- ----------- --------- ----------------
Euronext
128 43.3 EUR 09:47:49 Dublin 20210819614657
------------- --------- ----------- --------- ----------------
Euronext
60 43.3 EUR 09:48:20 Dublin 20210819615937
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 09:48:20 Dublin 20210819616193
------------- --------- ----------- --------- ----------------
Euronext
158 43.3 EUR 09:49:29 Dublin 20210819616705
------------- --------- ----------- --------- ----------------
Euronext
57 43.3 EUR 09:49:29 Dublin 20210819617473
------------- --------- ----------- --------- ----------------
Euronext
61 43.3 EUR 09:49:29 Dublin 20210819617729
------------- --------- ----------- --------- ----------------
Euronext
225 43.28 EUR 09:49:59 Dublin 20210819617985
------------- --------- ----------- --------- ----------------
Euronext
244 43.28 EUR 09:50:37 Dublin 20210819618753
------------- --------- ----------- --------- ----------------
Euronext
36 43.25 EUR 09:52:54 Dublin 20210819620033
------------- --------- ----------- --------- ----------------
Euronext
280 43.25 EUR 09:52:54 Dublin 20210819620289
------------- --------- ----------- --------- ----------------
Euronext
388 43.25 EUR 09:52:54 Dublin 20210819620545
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 09:52:54 Dublin 20210819620801
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 09:52:54 Dublin 20210819621057
------------- --------- ----------- --------- ----------------
Euronext
97 43.24 EUR 09:52:54 Dublin 20210819621313
------------- --------- ----------- --------- ----------------
Euronext
57 43.23 EUR 09:52:56 Dublin 20210819622593
------------- --------- ----------- --------- ----------------
Euronext
60 43.27 EUR 09:54:24 Dublin 20210819626177
------------- --------- ----------- --------- ----------------
Euronext
286 43.27 EUR 09:54:24 Dublin 20210819626433
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 09:54:24 Dublin 20210819626689
------------- --------- ----------- --------- ----------------
Euronext
87 43.25 EUR 09:54:40 Dublin 20210819626945
------------- --------- ----------- --------- ----------------
Euronext
58 43.24 EUR 09:54:58 Dublin 20210819627713
------------- --------- ----------- --------- ----------------
Euronext
514 43.32 EUR 09:57:23 Dublin 20210819634625
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 09:57:23 Dublin 20210819634881
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 09:57:23 Dublin 20210819635137
------------- --------- ----------- --------- ----------------
Euronext
39 43.32 EUR 09:57:23 Dublin 20210819635393
------------- --------- ----------- --------- ----------------
Euronext
105 43.31 EUR 09:58:02 Dublin 20210819636417
------------- --------- ----------- --------- ----------------
Euronext
5 43.31 EUR 09:58:02 Dublin 20210819636673
------------- --------- ----------- --------- ----------------
Euronext
111 43.31 EUR 09:58:02 Dublin 20210819636929
------------- --------- ----------- --------- ----------------
Euronext
319 43.33 EUR 10:00:19 Dublin 20210819638977
------------- --------- ----------- --------- ----------------
Euronext
186 43.33 EUR 10:00:19 Dublin 20210819639233
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 10:00:19 Dublin 20210819640001
------------- --------- ----------- --------- ----------------
Euronext
98 43.33 EUR 10:00:19 Dublin 20210819640257
------------- --------- ----------- --------- ----------------
Euronext
69 43.29 EUR 10:00:45 Dublin 20210819642049
------------- --------- ----------- --------- ----------------
Euronext
55 43.29 EUR 10:00:45 Dublin 20210819642305
------------- --------- ----------- --------- ----------------
Euronext
93 43.3 EUR 10:01:16 Dublin 20210819646145
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 10:01:16 Dublin 20210819647169
------------- --------- ----------- --------- ----------------
Euronext
109 43.27 EUR 10:01:37 Dublin 20210819647681
------------- --------- ----------- --------- ----------------
Euronext
55 43.3 EUR 10:02:09 Dublin 20210819655361
------------- --------- ----------- --------- ----------------
Euronext
77 43.28 EUR 10:02:17 Dublin 20210819655617
------------- --------- ----------- --------- ----------------
Euronext
132 43.29 EUR 10:02:47 Dublin 20210819656129
------------- --------- ----------- --------- ----------------
Euronext
391 43.31 EUR 10:04:01 Dublin 20210819661505
------------- --------- ----------- --------- ----------------
Euronext
197 43.29 EUR 10:04:59 Dublin 20210819662529
------------- --------- ----------- --------- ----------------
Euronext
138 43.28 EUR 10:05:11 Dublin 20210819663553
------------- --------- ----------- --------- ----------------
Euronext
78 43.28 EUR 10:05:12 Dublin 20210819664065
------------- --------- ----------- --------- ----------------
Euronext
20 43.29 EUR 10:06:05 Dublin 20210819667393
------------- --------- ----------- --------- ----------------
Euronext
207 43.29 EUR 10:06:18 Dublin 20210819667905
------------- --------- ----------- --------- ----------------
Euronext
162 43.28 EUR 10:06:21 Dublin 20210819668417
------------- --------- ----------- --------- ----------------
Euronext
59 43.28 EUR 10:06:21 Dublin 20210819668673
------------- --------- ----------- --------- ----------------
Euronext
76 43.27 EUR 10:06:47 Dublin 20210819669697
------------- --------- ----------- --------- ----------------
Euronext
3 43.27 EUR 10:06:47 Dublin 20210819669953
------------- --------- ----------- --------- ----------------
Euronext
10 43.27 EUR 10:06:56 Dublin 20210819670465
------------- --------- ----------- --------- ----------------
Euronext
81 43.27 EUR 10:06:56 Dublin 20210819670721
------------- --------- ----------- --------- ----------------
Euronext
39 43.27 EUR 10:06:56 Dublin 20210819670977
------------- --------- ----------- --------- ----------------
Euronext
192 43.26 EUR 10:07:49 Dublin 20210819673793
------------- --------- ----------- --------- ----------------
Euronext
212 43.25 EUR 10:08:02 Dublin 20210819674561
------------- --------- ----------- --------- ----------------
Euronext
104 43.25 EUR 10:08:02 Dublin 20210819674817
------------- --------- ----------- --------- ----------------
Euronext
19 43.25 EUR 10:08:02 Dublin 20210819675073
------------- --------- ----------- --------- ----------------
Euronext
189 43.24 EUR 10:08:28 Dublin 20210819676353
------------- --------- ----------- --------- ----------------
Euronext
56 43.24 EUR 10:08:28 Dublin 20210819676609
------------- --------- ----------- --------- ----------------
Euronext
191 43.26 EUR 10:09:31 Dublin 20210819683009
------------- --------- ----------- --------- ----------------
Euronext
107 43.26 EUR 10:09:31 Dublin 20210819683265
------------- --------- ----------- --------- ----------------
Euronext
82 43.26 EUR 10:09:31 Dublin 20210819683521
------------- --------- ----------- --------- ----------------
Euronext
49 43.26 EUR 10:09:31 Dublin 20210819683777
------------- --------- ----------- --------- ----------------
Euronext
32 43.26 EUR 10:09:31 Dublin 20210819684033
------------- --------- ----------- --------- ----------------
Euronext
134 43.26 EUR 10:09:34 Dublin 20210819684545
------------- --------- ----------- --------- ----------------
Euronext
72 43.27 EUR 10:10:25 Dublin 20210819686849
------------- --------- ----------- --------- ----------------
Euronext
148 43.27 EUR 10:10:25 Dublin 20210819687105
------------- --------- ----------- --------- ----------------
Euronext
321 43.27 EUR 10:12:11 Dublin 20210819689409
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 10:12:11 Dublin 20210819689921
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 10:12:11 Dublin 20210819690177
------------- --------- ----------- --------- ----------------
Euronext
75 43.27 EUR 10:12:11 Dublin 20210819690433
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 10:12:11 Dublin 20210819690689
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 10:12:11 Dublin 20210819690945
------------- --------- ----------- --------- ----------------
Euronext
75 43.27 EUR 10:12:11 Dublin 20210819691201
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 10:12:11 Dublin 20210819691457
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 10:12:46 Dublin 20210819694273
------------- --------- ----------- --------- ----------------
Euronext
6 43.27 EUR 10:12:46 Dublin 20210819694529
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 10:12:55 Dublin 20210819694785
------------- --------- ----------- --------- ----------------
Euronext
81 43.27 EUR 10:12:55 Dublin 20210819695041
------------- --------- ----------- --------- ----------------
Euronext
271 43.26 EUR 10:12:57 Dublin 20210819695553
------------- --------- ----------- --------- ----------------
Euronext
263 43.26 EUR 10:13:08 Dublin 20210819695809
------------- --------- ----------- --------- ----------------
Euronext
375 43.25 EUR 10:14:23 Dublin 20210819696833
------------- --------- ----------- --------- ----------------
Euronext
142 43.24 EUR 10:14:23 Dublin 20210819697857
------------- --------- ----------- --------- ----------------
Euronext
106 43.25 EUR 10:14:23 Dublin 20210819698113
------------- --------- ----------- --------- ----------------
Euronext
50 43.25 EUR 10:14:23 Dublin 20210819698369
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 10:14:23 Dublin 20210819698625
------------- --------- ----------- --------- ----------------
Euronext
140 43.25 EUR 10:14:23 Dublin 20210819698881
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 10:14:23 Dublin 20210819699137
------------- --------- ----------- --------- ----------------
Euronext
3 43.25 EUR 10:14:23 Dublin 20210819699393
------------- --------- ----------- --------- ----------------
Euronext
320 43.24 EUR 10:14:51 Dublin 20210819701697
------------- --------- ----------- --------- ----------------
Euronext
104 43.23 EUR 10:14:59 Dublin 20210819702209
------------- --------- ----------- --------- ----------------
Euronext
270 43.22 EUR 10:16:07 Dublin 20210819703233
------------- --------- ----------- --------- ----------------
Euronext
14 43.22 EUR 10:16:07 Dublin 20210819703489
------------- --------- ----------- --------- ----------------
Euronext
292 43.22 EUR 10:16:07 Dublin 20210819704257
------------- --------- ----------- --------- ----------------
Euronext
81 43.22 EUR 10:16:07 Dublin 20210819704513
------------- --------- ----------- --------- ----------------
Euronext
136 43.22 EUR 10:16:20 Dublin 20210819705025
------------- --------- ----------- --------- ----------------
Euronext
218 43.21 EUR 10:17:08 Dublin 20210819715009
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 10:17:08 Dublin 20210819715265
------------- --------- ----------- --------- ----------------
Euronext
13 43.21 EUR 10:17:08 Dublin 20210819715521
------------- --------- ----------- --------- ----------------
Euronext
380 43.17 EUR 10:18:29 Dublin 20210819720385
------------- --------- ----------- --------- ----------------
Euronext
239 43.19 EUR 10:18:42 Dublin 20210819721921
------------- --------- ----------- --------- ----------------
Euronext
150 43.23 EUR 10:20:10 Dublin 20210819726785
------------- --------- ----------- --------- ----------------
Euronext
208 43.23 EUR 10:20:10 Dublin 20210819727041
------------- --------- ----------- --------- ----------------
Euronext
97 43.23 EUR 10:20:12 Dublin 20210819727553
------------- --------- ----------- --------- ----------------
Euronext
168 43.23 EUR 10:20:12 Dublin 20210819727809
------------- --------- ----------- --------- ----------------
Euronext
57 43.23 EUR 10:20:12 Dublin 20210819728065
------------- --------- ----------- --------- ----------------
Euronext
40 43.21 EUR 10:20:54 Dublin 20210819728577
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 10:20:54 Dublin 20210819728833
------------- --------- ----------- --------- ----------------
Euronext
121 43.21 EUR 10:20:54 Dublin 20210819729089
------------- --------- ----------- --------- ----------------
Euronext
48 43.19 EUR 10:20:57 Dublin 20210819729857
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 10:21:21 Dublin 20210819730113
------------- --------- ----------- --------- ----------------
Euronext
34 43.19 EUR 10:21:21 Dublin 20210819730369
------------- --------- ----------- --------- ----------------
Euronext
60 43.18 EUR 10:22:28 Dublin 20210819734209
------------- --------- ----------- --------- ----------------
Euronext
344 43.19 EUR 10:23:49 Dublin 20210819736001
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 10:23:49 Dublin 20210819736257
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 10:23:49 Dublin 20210819736513
------------- --------- ----------- --------- ----------------
Euronext
65 43.19 EUR 10:23:49 Dublin 20210819736769
------------- --------- ----------- --------- ----------------
Euronext
48 43.19 EUR 10:23:49 Dublin 20210819737025
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 10:23:49 Dublin 20210819737281
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 10:23:49 Dublin 20210819737537
------------- --------- ----------- --------- ----------------
Euronext
85 43.19 EUR 10:23:49 Dublin 20210819737793
------------- --------- ----------- --------- ----------------
Euronext
234 43.25 EUR 10:25:56 Dublin 20210819742913
------------- --------- ----------- --------- ----------------
Euronext
60 43.25 EUR 10:26:36 Dublin 20210819744193
------------- --------- ----------- --------- ----------------
Euronext
212 43.25 EUR 10:26:48 Dublin 20210819744961
------------- --------- ----------- --------- ----------------
Euronext
70 43.25 EUR 10:26:48 Dublin 20210819745217
------------- --------- ----------- --------- ----------------
Euronext
61 43.25 EUR 10:26:48 Dublin 20210819745473
------------- --------- ----------- --------- ----------------
Euronext
81 43.25 EUR 10:26:48 Dublin 20210819745729
------------- --------- ----------- --------- ----------------
Euronext
282 43.25 EUR 10:26:54 Dublin 20210819745985
------------- --------- ----------- --------- ----------------
Euronext
326 43.26 EUR 10:27:24 Dublin 20210819747521
------------- --------- ----------- --------- ----------------
Euronext
150 43.26 EUR 10:27:24 Dublin 20210819747777
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 10:27:24 Dublin 20210819748033
------------- --------- ----------- --------- ----------------
Euronext
13 43.26 EUR 10:27:24 Dublin 20210819748289
------------- --------- ----------- --------- ----------------
Euronext
97 43.27 EUR 10:27:38 Dublin 20210819750081
------------- --------- ----------- --------- ----------------
Euronext
257 43.3 EUR 10:29:09 Dublin 20210819752385
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 10:29:09 Dublin 20210819752641
------------- --------- ----------- --------- ----------------
Euronext
27 43.3 EUR 10:29:09 Dublin 20210819752897
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 10:29:09 Dublin 20210819753153
------------- --------- ----------- --------- ----------------
Euronext
9 43.3 EUR 10:29:09 Dublin 20210819753409
------------- --------- ----------- --------- ----------------
Euronext
154 43.27 EUR 10:30:05 Dublin 20210819755713
------------- --------- ----------- --------- ----------------
Euronext
191 43.27 EUR 10:30:05 Dublin 20210819756225
------------- --------- ----------- --------- ----------------
Euronext
60 43.24 EUR 10:30:31 Dublin 20210819758785
------------- --------- ----------- --------- ----------------
Euronext
124 43.24 EUR 10:30:31 Dublin 20210819759041
------------- --------- ----------- --------- ----------------
Euronext
48 43.24 EUR 10:30:31 Dublin 20210819759297
------------- --------- ----------- --------- ----------------
Euronext
102 43.21 EUR 10:30:49 Dublin 20210819760065
------------- --------- ----------- --------- ----------------
Euronext
97 43.2 EUR 10:31:02 Dublin 20210819761089
------------- --------- ----------- --------- ----------------
Euronext
48 43.2 EUR 10:31:02 Dublin 20210819761345
------------- --------- ----------- --------- ----------------
Euronext
422 43.3 EUR 10:33:52 Dublin 20210819768257
------------- --------- ----------- --------- ----------------
Euronext
330 43.32 EUR 10:34:10 Dublin 20210819769281
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 10:34:10 Dublin 20210819769793
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 10:34:10 Dublin 20210819770049
------------- --------- ----------- --------- ----------------
Euronext
61 43.32 EUR 10:34:10 Dublin 20210819770305
------------- --------- ----------- --------- ----------------
Euronext
40 43.32 EUR 10:34:10 Dublin 20210819770561
------------- --------- ----------- --------- ----------------
Euronext
303 43.32 EUR 10:35:04 Dublin 20210819772865
------------- --------- ----------- --------- ----------------
Euronext
226 43.34 EUR 10:36:25 Dublin 20210819776961
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 10:36:26 Dublin 20210819777217
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 10:36:26 Dublin 20210819777473
------------- --------- ----------- --------- ----------------
Euronext
13 43.34 EUR 10:36:26 Dublin 20210819777729
------------- --------- ----------- --------- ----------------
Euronext
60 43.34 EUR 10:36:26 Dublin 20210819778241
------------- --------- ----------- --------- ----------------
Euronext
363 43.33 EUR 10:36:33 Dublin 20210819778753
------------- --------- ----------- --------- ----------------
Euronext
74 43.32 EUR 10:36:35 Dublin 20210819780289
------------- --------- ----------- --------- ----------------
Euronext
35 43.32 EUR 10:36:53 Dublin 20210819780545
------------- --------- ----------- --------- ----------------
Euronext
107 43.32 EUR 10:36:53 Dublin 20210819780801
------------- --------- ----------- --------- ----------------
Euronext
60 43.35 EUR 10:37:46 Dublin 20210819782337
------------- --------- ----------- --------- ----------------
Euronext
142 43.36 EUR 10:38:02 Dublin 20210819783105
------------- --------- ----------- --------- ----------------
Euronext
20 43.36 EUR 10:38:02 Dublin 20210819783361
------------- --------- ----------- --------- ----------------
Euronext
111 43.36 EUR 10:38:02 Dublin 20210819783617
------------- --------- ----------- --------- ----------------
Euronext
19 43.36 EUR 10:38:02 Dublin 20210819783873
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 10:38:02 Dublin 20210819784129
------------- --------- ----------- --------- ----------------
Euronext
11 43.36 EUR 10:38:02 Dublin 20210819784385
------------- --------- ----------- --------- ----------------
Euronext
67 43.35 EUR 10:38:14 Dublin 20210819785153
------------- --------- ----------- --------- ----------------
Euronext
16 43.35 EUR 10:38:14 Dublin 20210819785409
------------- --------- ----------- --------- ----------------
Euronext
238 43.35 EUR 10:40:09 Dublin 20210819788737
------------- --------- ----------- --------- ----------------
Euronext
225 43.34 EUR 10:40:11 Dublin 20210819789505
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 10:40:11 Dublin 20210819789761
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 10:40:11 Dublin 20210819790017
------------- --------- ----------- --------- ----------------
Euronext
29 43.34 EUR 10:40:11 Dublin 20210819790273
------------- --------- ----------- --------- ----------------
Euronext
253 43.33 EUR 10:40:14 Dublin 20210819790785
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 10:40:14 Dublin 20210819791041
------------- --------- ----------- --------- ----------------
Euronext
60 43.33 EUR 10:40:14 Dublin 20210819791297
------------- --------- ----------- --------- ----------------
Euronext
60 43.33 EUR 10:40:52 Dublin 20210819799233
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 10:40:53 Dublin 20210819799489
------------- --------- ----------- --------- ----------------
Euronext
102 43.33 EUR 10:40:53 Dublin 20210819799745
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 10:40:53 Dublin 20210819800257
------------- --------- ----------- --------- ----------------
Euronext
192 43.34 EUR 10:41:44 Dublin 20210819801281
------------- --------- ----------- --------- ----------------
Euronext
61 43.34 EUR 10:41:44 Dublin 20210819802049
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 10:41:44 Dublin 20210819802305
------------- --------- ----------- --------- ----------------
Euronext
53 43.34 EUR 10:41:44 Dublin 20210819802561
------------- --------- ----------- --------- ----------------
Euronext
51 43.33 EUR 10:41:46 Dublin 20210819802817
------------- --------- ----------- --------- ----------------
Euronext
195 43.36 EUR 10:42:19 Dublin 20210819808705
------------- --------- ----------- --------- ----------------
Euronext
283 43.38 EUR 10:43:34 Dublin 20210819810241
------------- --------- ----------- --------- ----------------
Euronext
126 43.38 EUR 10:43:34 Dublin 20210819810497
------------- --------- ----------- --------- ----------------
Euronext
125 43.38 EUR 10:43:34 Dublin 20210819810753
------------- --------- ----------- --------- ----------------
Euronext
393 43.4 EUR 10:44:46 Dublin 20210819816385
------------- --------- ----------- --------- ----------------
Euronext
126 43.4 EUR 10:44:46 Dublin 20210819816897
------------- --------- ----------- --------- ----------------
Euronext
102 43.39 EUR 10:45:04 Dublin 20210819817665
------------- --------- ----------- --------- ----------------
Euronext
245 43.39 EUR 10:45:45 Dublin 20210819819201
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 10:45:45 Dublin 20210819819457
------------- --------- ----------- --------- ----------------
Euronext
42 43.39 EUR 10:45:45 Dublin 20210819819713
------------- --------- ----------- --------- ----------------
Euronext
111 43.39 EUR 10:46:04 Dublin 20210819820737
------------- --------- ----------- --------- ----------------
Euronext
238 43.39 EUR 10:46:46 Dublin 20210819821505
------------- --------- ----------- --------- ----------------
Euronext
176 43.38 EUR 10:46:51 Dublin 20210819822017
------------- --------- ----------- --------- ----------------
Euronext
158 43.37 EUR 10:47:40 Dublin 20210819823297
------------- --------- ----------- --------- ----------------
Euronext
306 43.36 EUR 10:48:19 Dublin 20210819824577
------------- --------- ----------- --------- ----------------
Euronext
191 43.36 EUR 10:48:33 Dublin 20210819825345
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 10:48:33 Dublin 20210819825857
------------- --------- ----------- --------- ----------------
Euronext
31 43.36 EUR 10:48:33 Dublin 20210819826113
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 10:48:33 Dublin 20210819826369
------------- --------- ----------- --------- ----------------
Euronext
3 43.36 EUR 10:48:33 Dublin 20210819826625
------------- --------- ----------- --------- ----------------
Euronext
2 43.36 EUR 10:48:49 Dublin 20210819827137
------------- --------- ----------- --------- ----------------
Euronext
282 43.34 EUR 10:49:44 Dublin 20210819828417
------------- --------- ----------- --------- ----------------
Euronext
7 43.34 EUR 10:49:44 Dublin 20210819828673
------------- --------- ----------- --------- ----------------
Euronext
245 43.36 EUR 10:51:03 Dublin 20210819832513
------------- --------- ----------- --------- ----------------
Euronext
109 43.36 EUR 10:51:10 Dublin 20210819832769
------------- --------- ----------- --------- ----------------
Euronext
325 43.36 EUR 10:51:46 Dublin 20210819833793
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 10:51:46 Dublin 20210819834305
------------- --------- ----------- --------- ----------------
Euronext
81 43.36 EUR 10:51:46 Dublin 20210819834561
------------- --------- ----------- --------- ----------------
Euronext
150 43.36 EUR 10:51:46 Dublin 20210819834817
------------- --------- ----------- --------- ----------------
Euronext
44 43.36 EUR 10:51:46 Dublin 20210819835073
------------- --------- ----------- --------- ----------------
Euronext
209 43.36 EUR 10:52:43 Dublin 20210819840193
------------- --------- ----------- --------- ----------------
Euronext
69 43.38 EUR 10:52:57 Dublin 20210819842497
------------- --------- ----------- --------- ----------------
Euronext
23 43.38 EUR 10:52:57 Dublin 20210819842753
------------- --------- ----------- --------- ----------------
Euronext
6 43.38 EUR 10:52:58 Dublin 20210819843777
------------- --------- ----------- --------- ----------------
Euronext
411 43.38 EUR 10:53:13 Dublin 20210819845313
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 10:53:13 Dublin 20210819845825
------------- --------- ----------- --------- ----------------
Euronext
99 43.38 EUR 10:53:13 Dublin 20210819846081
------------- --------- ----------- --------- ----------------
Euronext
65 43.38 EUR 10:53:13 Dublin 20210819846337
------------- --------- ----------- --------- ----------------
Euronext
150 43.38 EUR 10:53:13 Dublin 20210819846593
------------- --------- ----------- --------- ----------------
Euronext
34 43.38 EUR 10:53:13 Dublin 20210819846849
------------- --------- ----------- --------- ----------------
Euronext
477 43.41 EUR 10:54:34 Dublin 20210819856321
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 10:54:34 Dublin 20210819856833
------------- --------- ----------- --------- ----------------
Euronext
150 43.41 EUR 10:54:34 Dublin 20210819857089
------------- --------- ----------- --------- ----------------
Euronext
44 43.41 EUR 10:54:34 Dublin 20210819857345
------------- --------- ----------- --------- ----------------
Euronext
231 43.41 EUR 10:55:06 Dublin 20210819860417
------------- --------- ----------- --------- ----------------
Euronext
62 43.41 EUR 10:55:06 Dublin 20210819860929
------------- --------- ----------- --------- ----------------
Euronext
271 43.47 EUR 10:55:38 Dublin 20210819863489
------------- --------- ----------- --------- ----------------
Euronext
12 43.48 EUR 10:56:12 Dublin 20210819865025
------------- --------- ----------- --------- ----------------
Euronext
163 43.48 EUR 10:56:12 Dublin 20210819865281
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 10:56:12 Dublin 20210819865537
------------- --------- ----------- --------- ----------------
Euronext
27 43.48 EUR 10:56:12 Dublin 20210819865793
------------- --------- ----------- --------- ----------------
Euronext
50 43.47 EUR 10:56:16 Dublin 20210819866305
------------- --------- ----------- --------- ----------------
Euronext
83 43.49 EUR 10:56:29 Dublin 20210819868609
------------- --------- ----------- --------- ----------------
Euronext
92 43.48 EUR 10:56:39 Dublin 20210819869377
------------- --------- ----------- --------- ----------------
Euronext
166 43.47 EUR 10:57:07 Dublin 20210819870145
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 10:57:10 Dublin 20210819870913
------------- --------- ----------- --------- ----------------
Euronext
200 43.39 EUR 10:59:16 Dublin 20210819877569
------------- --------- ----------- --------- ----------------
Euronext
81 43.39 EUR 11:17:31 Dublin 20210819940801
------------- --------- ----------- --------- ----------------
Euronext
58 43.39 EUR 11:17:31 Dublin 20210819941057
------------- --------- ----------- --------- ----------------
Euronext
144 43.38 EUR 11:17:58 Dublin 20210819941825
------------- --------- ----------- --------- ----------------
Euronext
46 43.38 EUR 11:18:05 Dublin 20210819942081
------------- --------- ----------- --------- ----------------
Euronext
81 43.38 EUR 11:18:36 Dublin 20210819942337
------------- --------- ----------- --------- ----------------
Euronext
1 43.38 EUR 11:18:36 Dublin 20210819942593
------------- --------- ----------- --------- ----------------
Euronext
9 43.38 EUR 11:18:36 Dublin 20210819942849
------------- --------- ----------- --------- ----------------
Euronext
3 43.38 EUR 11:18:36 Dublin 20210819943105
------------- --------- ----------- --------- ----------------
Euronext
4 43.38 EUR 11:18:36 Dublin 20210819943361
------------- --------- ----------- --------- ----------------
Euronext
225 43.38 EUR 11:18:49 Dublin 20210819946689
------------- --------- ----------- --------- ----------------
Euronext
59 43.39 EUR 11:19:13 Dublin 20210819948225
------------- --------- ----------- --------- ----------------
Euronext
7 43.39 EUR 11:19:13 Dublin 20210819948481
------------- --------- ----------- --------- ----------------
Euronext
21 43.37 EUR 11:19:33 Dublin 20210819950273
------------- --------- ----------- --------- ----------------
Euronext
194 43.37 EUR 11:19:33 Dublin 20210819950529
------------- --------- ----------- --------- ----------------
Euronext
194 43.37 EUR 11:19:33 Dublin 20210819950785
------------- --------- ----------- --------- ----------------
Euronext
136 43.37 EUR 11:19:36 Dublin 20210819951041
------------- --------- ----------- --------- ----------------
Euronext
64 43.37 EUR 11:19:36 Dublin 20210819951297
------------- --------- ----------- --------- ----------------
Euronext
264 43.37 EUR 11:20:19 Dublin 20210819951553
------------- --------- ----------- --------- ----------------
Euronext
185 43.36 EUR 11:20:35 Dublin 20210819951809
------------- --------- ----------- --------- ----------------
Euronext
110 43.36 EUR 11:20:35 Dublin 20210819952833
------------- --------- ----------- --------- ----------------
Euronext
69 43.35 EUR 11:21:10 Dublin 20210819953601
------------- --------- ----------- --------- ----------------
Euronext
147 43.35 EUR 11:21:10 Dublin 20210819953857
------------- --------- ----------- --------- ----------------
Euronext
160 43.35 EUR 11:21:15 Dublin 20210819954625
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 11:21:19 Dublin 20210819955137
------------- --------- ----------- --------- ----------------
Euronext
39 43.36 EUR 11:22:09 Dublin 20210819960257
------------- --------- ----------- --------- ----------------
Euronext
273 43.39 EUR 11:22:22 Dublin 20210819964353
------------- --------- ----------- --------- ----------------
Euronext
101 43.39 EUR 11:22:22 Dublin 20210819964609
------------- --------- ----------- --------- ----------------
Euronext
298 43.4 EUR 11:25:13 Dublin 20210819997889
------------- --------- ----------- --------- ----------------
Euronext
293 43.4 EUR 11:25:13 Dublin 20210819998145
------------- --------- ----------- --------- ----------------
Euronext
91 43.39 EUR 11:25:52 Dublin 20210819998913
------------- --------- ----------- --------- ----------------
Euronext
163 43.39 EUR 11:25:52 Dublin 20210819999169
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 11:25:52 Dublin 20210819999425
------------- --------- ----------- --------- ----------------
Euronext
35 43.39 EUR 11:25:52 Dublin 20210819999681
------------- --------- ----------- --------- ----------------
Euronext
85 43.39 EUR 11:26:01 Dublin 202108191000705
------------- --------- ----------- --------- ----------------
Euronext
48 43.38 EUR 11:26:04 Dublin 202108191001473
------------- --------- ----------- --------- ----------------
Euronext
445 43.38 EUR 11:27:13 Dublin 202108191004545
------------- --------- ----------- --------- ----------------
Euronext
7 43.38 EUR 11:27:13 Dublin 202108191004801
------------- --------- ----------- --------- ----------------
Euronext
236 43.39 EUR 11:27:38 Dublin 202108191006337
------------- --------- ----------- --------- ----------------
Euronext
69 43.39 EUR 11:27:38 Dublin 202108191006593
------------- --------- ----------- --------- ----------------
Euronext
107 43.39 EUR 11:27:38 Dublin 202108191006849
------------- --------- ----------- --------- ----------------
Euronext
60 43.38 EUR 11:27:59 Dublin 202108191007617
------------- --------- ----------- --------- ----------------
Euronext
201 43.36 EUR 11:28:44 Dublin 202108191008385
------------- --------- ----------- --------- ----------------
Euronext
102 43.36 EUR 11:28:44 Dublin 202108191008641
------------- --------- ----------- --------- ----------------
Euronext
109 43.36 EUR 11:28:44 Dublin 202108191009153
------------- --------- ----------- --------- ----------------
Euronext
242 43.38 EUR 11:30:11 Dublin 202108191014529
------------- --------- ----------- --------- ----------------
Euronext
273 43.38 EUR 11:30:11 Dublin 202108191015041
------------- --------- ----------- --------- ----------------
Euronext
199 43.38 EUR 11:31:22 Dublin 202108191019137
------------- --------- ----------- --------- ----------------
Euronext
209 43.39 EUR 11:32:15 Dublin 202108191021441
------------- --------- ----------- --------- ----------------
Euronext
150 43.39 EUR 11:32:15 Dublin 202108191021697
------------- --------- ----------- --------- ----------------
Euronext
68 43.39 EUR 11:32:15 Dublin 202108191021953
------------- --------- ----------- --------- ----------------
Euronext
105 43.37 EUR 11:32:21 Dublin 202108191022465
------------- --------- ----------- --------- ----------------
Euronext
156 43.33 EUR 11:32:59 Dublin 202108191022977
------------- --------- ----------- --------- ----------------
Euronext
59 43.33 EUR 11:32:59 Dublin 202108191023489
------------- --------- ----------- --------- ----------------
Euronext
151 43.34 EUR 11:35:33 Dublin 202108191026305
------------- --------- ----------- --------- ----------------
Euronext
150 43.34 EUR 11:35:33 Dublin 202108191026561
------------- --------- ----------- --------- ----------------
Euronext
28 43.34 EUR 11:35:33 Dublin 202108191026817
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 11:35:34 Dublin 202108191027073
------------- --------- ----------- --------- ----------------
Euronext
39 43.33 EUR 11:35:41 Dublin 202108191027585
------------- --------- ----------- --------- ----------------
Euronext
189 43.33 EUR 11:35:41 Dublin 202108191027841
------------- --------- ----------- --------- ----------------
Euronext
175 43.33 EUR 11:36:42 Dublin 202108191028609
------------- --------- ----------- --------- ----------------
Euronext
150 43.33 EUR 11:36:42 Dublin 202108191029121
------------- --------- ----------- --------- ----------------
Euronext
111 43.33 EUR 11:36:42 Dublin 202108191029377
------------- --------- ----------- --------- ----------------
Euronext
82 43.33 EUR 11:36:42 Dublin 202108191029633
------------- --------- ----------- --------- ----------------
Euronext
3 43.33 EUR 11:36:42 Dublin 202108191029889
------------- --------- ----------- --------- ----------------
Euronext
14 43.33 EUR 11:36:42 Dublin 202108191030145
------------- --------- ----------- --------- ----------------
Euronext
48 43.32 EUR 11:36:46 Dublin 202108191031425
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 11:36:59 Dublin 202108191032193
------------- --------- ----------- --------- ----------------
Euronext
165 43.36 EUR 11:38:53 Dublin 202108191049089
------------- --------- ----------- --------- ----------------
Euronext
378 43.35 EUR 11:39:09 Dublin 202108191049857
------------- --------- ----------- --------- ----------------
Euronext
177 43.35 EUR 11:39:14 Dublin 202108191050881
------------- --------- ----------- --------- ----------------
Euronext
16 43.34 EUR 11:39:18 Dublin 202108191051649
------------- --------- ----------- --------- ----------------
Euronext
33 43.34 EUR 11:39:18 Dublin 202108191051905
------------- --------- ----------- --------- ----------------
Euronext
178 43.33 EUR 11:40:22 Dublin 202108191052417
------------- --------- ----------- --------- ----------------
Euronext
133 43.33 EUR 11:40:22 Dublin 202108191052673
------------- --------- ----------- --------- ----------------
Euronext
166 43.32 EUR 11:41:30 Dublin 202108191054465
------------- --------- ----------- --------- ----------------
Euronext
150 43.32 EUR 11:41:30 Dublin 202108191054721
------------- --------- ----------- --------- ----------------
Euronext
90 43.3 EUR 11:41:54 Dublin 202108191056001
------------- --------- ----------- --------- ----------------
Euronext
49 43.28 EUR 11:42:03 Dublin 202108191056257
------------- --------- ----------- --------- ----------------
Euronext
37 43.28 EUR 11:42:12 Dublin 202108191057025
------------- --------- ----------- --------- ----------------
Euronext
171 43.25 EUR 11:43:13 Dublin 202108191060097
------------- --------- ----------- --------- ----------------
Euronext
225 43.24 EUR 11:43:46 Dublin 202108191061633
------------- --------- ----------- --------- ----------------
Euronext
161 43.23 EUR 11:44:38 Dublin 202108191062657
------------- --------- ----------- --------- ----------------
Euronext
220 43.25 EUR 11:46:07 Dublin 202108191068033
------------- --------- ----------- --------- ----------------
Euronext
150 43.25 EUR 11:46:07 Dublin 202108191068289
------------- --------- ----------- --------- ----------------
Euronext
114 43.25 EUR 11:46:07 Dublin 202108191068545
------------- --------- ----------- --------- ----------------
Euronext
301 43.25 EUR 11:47:19 Dublin 202108191071361
------------- --------- ----------- --------- ----------------
Euronext
85 43.25 EUR 11:47:19 Dublin 202108191071617
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 11:49:43 Dublin 202108191074945
------------- --------- ----------- --------- ----------------
Euronext
369 43.27 EUR 11:50:08 Dublin 202108191076225
------------- --------- ----------- --------- ----------------
Euronext
65 43.27 EUR 11:50:08 Dublin 202108191077505
------------- --------- ----------- --------- ----------------
Euronext
292 43.26 EUR 11:50:40 Dublin 202108191079297
------------- --------- ----------- --------- ----------------
Euronext
233 43.28 EUR 11:51:36 Dublin 202108191084929
------------- --------- ----------- --------- ----------------
Euronext
61 43.28 EUR 11:51:36 Dublin 202108191085185
------------- --------- ----------- --------- ----------------
Euronext
279 43.27 EUR 11:52:03 Dublin 202108191086209
------------- --------- ----------- --------- ----------------
Euronext
138 43.27 EUR 11:52:03 Dublin 202108191087233
------------- --------- ----------- --------- ----------------
Euronext
172 43.26 EUR 11:52:56 Dublin 202108191089537
------------- --------- ----------- --------- ----------------
Euronext
149 43.25 EUR 11:53:22 Dublin 202108191090305
------------- --------- ----------- --------- ----------------
Euronext
132 43.25 EUR 11:53:22 Dublin 202108191090817
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 11:53:33 Dublin 202108191091329
------------- --------- ----------- --------- ----------------
Euronext
94 43.24 EUR 11:54:00 Dublin 202108191091585
------------- --------- ----------- --------- ----------------
Euronext
72 43.24 EUR 11:54:00 Dublin 202108191092353
------------- --------- ----------- --------- ----------------
Euronext
49 43.24 EUR 11:54:08 Dublin 202108191093121
------------- --------- ----------- --------- ----------------
Euronext
100 43.24 EUR 11:54:26 Dublin 202108191095169
------------- --------- ----------- --------- ----------------
Euronext
94 43.24 EUR 11:54:51 Dublin 202108191095681
------------- --------- ----------- --------- ----------------
Euronext
57 43.23 EUR 11:55:03 Dublin 202108191095937
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 11:55:58 Dublin 202108191098241
------------- --------- ----------- --------- ----------------
Euronext
245 43.23 EUR 11:56:07 Dublin 202108191098753
------------- --------- ----------- --------- ----------------
Euronext
131 43.23 EUR 11:56:07 Dublin 202108191099777
------------- --------- ----------- --------- ----------------
Euronext
118 43.19 EUR 11:56:51 Dublin 202108191100545
------------- --------- ----------- --------- ----------------
Euronext
86 43.19 EUR 11:56:51 Dublin 202108191101057
------------- --------- ----------- --------- ----------------
Euronext
120 43.18 EUR 11:57:39 Dublin 202108191101825
------------- --------- ----------- --------- ----------------
Euronext
129 43.18 EUR 11:57:39 Dublin 202108191102593
------------- --------- ----------- --------- ----------------
Euronext
46 43.16 EUR 11:57:49 Dublin 202108191103873
------------- --------- ----------- --------- ----------------
Euronext
163 43.15 EUR 11:58:30 Dublin 202108191104897
------------- --------- ----------- --------- ----------------
Euronext
66 43.15 EUR 11:58:30 Dublin 202108191105153
------------- --------- ----------- --------- ----------------
Euronext
133 43.16 EUR 12:01:20 Dublin 202108191111809
------------- --------- ----------- --------- ----------------
Euronext
150 43.16 EUR 12:01:20 Dublin 202108191112321
------------- --------- ----------- --------- ----------------
Euronext
4 43.16 EUR 12:01:20 Dublin 202108191112577
------------- --------- ----------- --------- ----------------
Euronext
82 43.16 EUR 12:01:20 Dublin 202108191112833
------------- --------- ----------- --------- ----------------
Euronext
72 43.16 EUR 12:01:20 Dublin 202108191113089
------------- --------- ----------- --------- ----------------
Euronext
8 43.17 EUR 12:02:28 Dublin 202108191115137
------------- --------- ----------- --------- ----------------
Euronext
4 43.18 EUR 12:02:54 Dublin 202108191117185
------------- --------- ----------- --------- ----------------
Euronext
374 43.18 EUR 12:02:54 Dublin 202108191117441
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 12:04:51 Dublin 202108191117953
------------- --------- ----------- --------- ----------------
Euronext
169 43.19 EUR 12:04:51 Dublin 202108191118209
------------- --------- ----------- --------- ----------------
Euronext
72 43.19 EUR 12:04:53 Dublin 202108191118465
------------- --------- ----------- --------- ----------------
Euronext
143 43.19 EUR 12:04:54 Dublin 202108191118721
------------- --------- ----------- --------- ----------------
Euronext
2 43.19 EUR 12:04:54 Dublin 202108191118977
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 12:04:54 Dublin 202108191119233
------------- --------- ----------- --------- ----------------
Euronext
104 43.19 EUR 12:04:55 Dublin 202108191119745
------------- --------- ----------- --------- ----------------
Euronext
68 43.19 EUR 12:05:23 Dublin 202108191120513
------------- --------- ----------- --------- ----------------
Euronext
333 43.19 EUR 12:05:23 Dublin 202108191120769
------------- --------- ----------- --------- ----------------
Euronext
150 43.19 EUR 12:05:23 Dublin 202108191121025
------------- --------- ----------- --------- ----------------
Euronext
86 43.19 EUR 12:05:23 Dublin 202108191121281
------------- --------- ----------- --------- ----------------
Euronext
218 43.18 EUR 12:05:44 Dublin 202108191122561
------------- --------- ----------- --------- ----------------
Euronext
143 43.18 EUR 12:05:44 Dublin 202108191122817
------------- --------- ----------- --------- ----------------
Euronext
82 43.18 EUR 12:05:44 Dublin 202108191123585
------------- --------- ----------- --------- ----------------
Euronext
25 43.18 EUR 12:05:44 Dublin 202108191123841
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 12:05:52 Dublin 202108191124097
------------- --------- ----------- --------- ----------------
Euronext
95 43.15 EUR 12:06:45 Dublin 202108191124609
------------- --------- ----------- --------- ----------------
Euronext
133 43.15 EUR 12:06:45 Dublin 202108191124865
------------- --------- ----------- --------- ----------------
Euronext
65 43.14 EUR 12:06:50 Dublin 202108191125377
------------- --------- ----------- --------- ----------------
Euronext
19 43.12 EUR 12:07:25 Dublin 202108191126657
------------- --------- ----------- --------- ----------------
Euronext
128 43.12 EUR 12:07:25 Dublin 202108191126913
------------- --------- ----------- --------- ----------------
Euronext
57 43.12 EUR 12:07:25 Dublin 202108191127425
------------- --------- ----------- --------- ----------------
Euronext
94 43.1 EUR 12:07:57 Dublin 202108191128449
------------- --------- ----------- --------- ----------------
Euronext
74 43.1 EUR 12:07:57 Dublin 202108191128705
------------- --------- ----------- --------- ----------------
Euronext
102 43.09 EUR 12:08:37 Dublin 202108191132289
------------- --------- ----------- --------- ----------------
Euronext
58 43.08 EUR 12:08:54 Dublin 202108191133313
------------- --------- ----------- --------- ----------------
Euronext
44 43.08 EUR 12:08:54 Dublin 202108191133569
------------- --------- ----------- --------- ----------------
Euronext
16 43.08 EUR 12:08:54 Dublin 202108191133825
------------- --------- ----------- --------- ----------------
Euronext
68 43.09 EUR 12:10:05 Dublin 202108191135361
------------- --------- ----------- --------- ----------------
Euronext
115 43.09 EUR 12:10:05 Dublin 202108191135617
------------- --------- ----------- --------- ----------------
Euronext
225 43.1 EUR 12:10:12 Dublin 202108191137665
------------- --------- ----------- --------- ----------------
Euronext
78 43.1 EUR 12:10:12 Dublin 202108191137921
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 12:10:29 Dublin 202108191138689
------------- --------- ----------- --------- ----------------
Euronext
113 43.09 EUR 12:11:09 Dublin 202108191143553
------------- --------- ----------- --------- ----------------
Euronext
278 43.1 EUR 12:13:37 Dublin 202108191145345
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:13:37 Dublin 202108191145857
------------- --------- ----------- --------- ----------------
Euronext
61 43.1 EUR 12:13:37 Dublin 202108191146113
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 12:13:37 Dublin 202108191146369
------------- --------- ----------- --------- ----------------
Euronext
129 43.1 EUR 12:13:37 Dublin 202108191146625
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:13:37 Dublin 202108191146881
------------- --------- ----------- --------- ----------------
Euronext
55 43.1 EUR 12:13:37 Dublin 202108191147137
------------- --------- ----------- --------- ----------------
Euronext
225 43.13 EUR 12:14:27 Dublin 202108191151233
------------- --------- ----------- --------- ----------------
Euronext
7 43.14 EUR 12:15:29 Dublin 202108191153537
------------- --------- ----------- --------- ----------------
Euronext
219 43.14 EUR 12:15:32 Dublin 202108191153793
------------- --------- ----------- --------- ----------------
Euronext
89 43.14 EUR 12:15:32 Dublin 202108191154817
------------- --------- ----------- --------- ----------------
Euronext
117 43.12 EUR 12:16:40 Dublin 202108191156609
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:16:40 Dublin 202108191156865
------------- --------- ----------- --------- ----------------
Euronext
287 43.13 EUR 12:18:18 Dublin 202108191158913
------------- --------- ----------- --------- ----------------
Euronext
102 43.13 EUR 12:18:18 Dublin 202108191159425
------------- --------- ----------- --------- ----------------
Euronext
66 43.12 EUR 12:21:11 Dublin 202108191162241
------------- --------- ----------- --------- ----------------
Euronext
351 43.12 EUR 12:22:03 Dublin 202108191163265
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:22:03 Dublin 202108191165313
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:22:03 Dublin 202108191165569
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:22:03 Dublin 202108191165825
------------- --------- ----------- --------- ----------------
Euronext
42 43.12 EUR 12:22:03 Dublin 202108191166081
------------- --------- ----------- --------- ----------------
Euronext
82 43.12 EUR 12:22:03 Dublin 202108191167105
------------- --------- ----------- --------- ----------------
Euronext
1 43.12 EUR 12:22:03 Dublin 202108191167361
------------- --------- ----------- --------- ----------------
Euronext
243 43.09 EUR 12:26:30 Dublin 202108191172993
------------- --------- ----------- --------- ----------------
Euronext
102 43.09 EUR 12:26:30 Dublin 202108191173249
------------- --------- ----------- --------- ----------------
Euronext
236 43.1 EUR 12:27:39 Dublin 202108191178113
------------- --------- ----------- --------- ----------------
Euronext
227 43.1 EUR 12:27:42 Dublin 202108191178625
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 12:30:46 Dublin 202108191182977
------------- --------- ----------- --------- ----------------
Euronext
59 43.13 EUR 12:30:46 Dublin 202108191183233
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 12:30:46 Dublin 202108191184769
------------- --------- ----------- --------- ----------------
Euronext
145 43.13 EUR 12:30:46 Dublin 202108191185025
------------- --------- ----------- --------- ----------------
Euronext
415 43.12 EUR 12:31:39 Dublin 202108191187329
------------- --------- ----------- --------- ----------------
Euronext
133 43.12 EUR 12:31:51 Dublin 202108191188609
------------- --------- ----------- --------- ----------------
Euronext
3 43.12 EUR 12:31:51 Dublin 202108191188865
------------- --------- ----------- --------- ----------------
Euronext
60 43.12 EUR 12:33:01 Dublin 202108191190657
------------- --------- ----------- --------- ----------------
Euronext
275 43.12 EUR 12:33:05 Dublin 202108191190913
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:33:05 Dublin 202108191191681
------------- --------- ----------- --------- ----------------
Euronext
150 43.12 EUR 12:33:05 Dublin 202108191191937
------------- --------- ----------- --------- ----------------
Euronext
56 43.12 EUR 12:33:05 Dublin 202108191192193
------------- --------- ----------- --------- ----------------
Euronext
96 43.12 EUR 12:33:05 Dublin 202108191192449
------------- --------- ----------- --------- ----------------
Euronext
477 43.14 EUR 12:34:26 Dublin 202108191196289
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 12:34:26 Dublin 202108191196545
------------- --------- ----------- --------- ----------------
Euronext
6 43.15 EUR 12:34:26 Dublin 202108191196801
------------- --------- ----------- --------- ----------------
Euronext
101 43.14 EUR 12:34:27 Dublin 202108191197569
------------- --------- ----------- --------- ----------------
Euronext
157 43.15 EUR 12:36:28 Dublin 202108191207041
------------- --------- ----------- --------- ----------------
Euronext
60 43.15 EUR 12:36:28 Dublin 202108191207297
------------- --------- ----------- --------- ----------------
Euronext
252 43.15 EUR 12:36:51 Dublin 202108191208833
------------- --------- ----------- --------- ----------------
Euronext
148 43.15 EUR 12:36:51 Dublin 202108191209345
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 12:36:51 Dublin 202108191209601
------------- --------- ----------- --------- ----------------
Euronext
22 43.15 EUR 12:36:51 Dublin 202108191209857
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 12:36:56 Dublin 202108191210625
------------- --------- ----------- --------- ----------------
Euronext
136 43.15 EUR 12:37:40 Dublin 202108191212673
------------- --------- ----------- --------- ----------------
Euronext
102 43.15 EUR 12:37:40 Dublin 202108191213953
------------- --------- ----------- --------- ----------------
Euronext
51 43.13 EUR 12:37:51 Dublin 202108191214977
------------- --------- ----------- --------- ----------------
Euronext
84 43.13 EUR 12:39:04 Dublin 202108191219585
------------- --------- ----------- --------- ----------------
Euronext
211 43.13 EUR 12:39:04 Dublin 202108191219841
------------- --------- ----------- --------- ----------------
Euronext
52 43.13 EUR 12:41:13 Dublin 202108191221889
------------- --------- ----------- --------- ----------------
Euronext
61 43.13 EUR 12:41:17 Dublin 202108191222913
------------- --------- ----------- --------- ----------------
Euronext
3 43.13 EUR 12:41:18 Dublin 202108191223169
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 12:41:26 Dublin 202108191223425
------------- --------- ----------- --------- ----------------
Euronext
2 43.13 EUR 12:41:26 Dublin 202108191223681
------------- --------- ----------- --------- ----------------
Euronext
274 43.12 EUR 12:42:16 Dublin 202108191226241
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 12:42:16 Dublin 202108191227009
------------- --------- ----------- --------- ----------------
Euronext
150 43.13 EUR 12:42:16 Dublin 202108191227265
------------- --------- ----------- --------- ----------------
Euronext
73 43.13 EUR 12:42:16 Dublin 202108191227521
------------- --------- ----------- --------- ----------------
Euronext
10 43.1 EUR 12:42:43 Dublin 202108191230081
------------- --------- ----------- --------- ----------------
Euronext
46 43.09 EUR 12:43:00 Dublin 202108191230593
------------- --------- ----------- --------- ----------------
Euronext
82 43.09 EUR 12:43:31 Dublin 202108191230849
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:44:35 Dublin 202108191233153
------------- --------- ----------- --------- ----------------
Euronext
132 43.1 EUR 12:44:35 Dublin 202108191233409
------------- --------- ----------- --------- ----------------
Euronext
251 43.1 EUR 12:44:36 Dublin 202108191234945
------------- --------- ----------- --------- ----------------
Euronext
128 43.1 EUR 12:44:36 Dublin 202108191235457
------------- --------- ----------- --------- ----------------
Euronext
99 43.1 EUR 12:44:36 Dublin 202108191235713
------------- --------- ----------- --------- ----------------
Euronext
96 43.07 EUR 12:44:50 Dublin 202108191236225
------------- --------- ----------- --------- ----------------
Euronext
96 43.06 EUR 12:44:59 Dublin 202108191236993
------------- --------- ----------- --------- ----------------
Euronext
144 43.11 EUR 12:47:55 Dublin 202108191243905
------------- --------- ----------- --------- ----------------
Euronext
48 43.11 EUR 12:47:55 Dublin 202108191244161
------------- --------- ----------- --------- ----------------
Euronext
5 43.11 EUR 12:47:56 Dublin 202108191244417
------------- --------- ----------- --------- ----------------
Euronext
253 43.1 EUR 12:48:02 Dublin 202108191244929
------------- --------- ----------- --------- ----------------
Euronext
245 43.1 EUR 12:49:17 Dublin 202108191245441
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 12:49:57 Dublin 202108191248257
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 12:49:57 Dublin 202108191248513
------------- --------- ----------- --------- ----------------
Euronext
126 43.11 EUR 12:49:57 Dublin 202108191248769
------------- --------- ----------- --------- ----------------
Euronext
82 43.11 EUR 12:49:58 Dublin 202108191249025
------------- --------- ----------- --------- ----------------
Euronext
299 43.11 EUR 12:50:06 Dublin 202108191249793
------------- --------- ----------- --------- ----------------
Euronext
442 43.11 EUR 12:50:12 Dublin 202108191250817
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 12:50:12 Dublin 202108191251585
------------- --------- ----------- --------- ----------------
Euronext
128 43.11 EUR 12:50:12 Dublin 202108191251841
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 12:50:12 Dublin 202108191252097
------------- --------- ----------- --------- ----------------
Euronext
93 43.11 EUR 12:50:12 Dublin 202108191252353
------------- --------- ----------- --------- ----------------
Euronext
35 43.11 EUR 12:50:12 Dublin 202108191252609
------------- --------- ----------- --------- ----------------
Euronext
68 43.1 EUR 12:50:33 Dublin 202108191253121
------------- --------- ----------- --------- ----------------
Euronext
273 43.1 EUR 12:50:33 Dublin 202108191253377
------------- --------- ----------- --------- ----------------
Euronext
6 43.1 EUR 12:50:33 Dublin 202108191254401
------------- --------- ----------- --------- ----------------
Euronext
68 43.1 EUR 12:51:18 Dublin 202108191255681
------------- --------- ----------- --------- ----------------
Euronext
214 43.1 EUR 12:51:18 Dublin 202108191255937
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:52:29 Dublin 202108191257473
------------- --------- ----------- --------- ----------------
Euronext
262 43.1 EUR 12:53:02 Dublin 202108191259009
------------- --------- ----------- --------- ----------------
Euronext
142 43.1 EUR 12:53:02 Dublin 202108191259521
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:53:02 Dublin 202108191259777
------------- --------- ----------- --------- ----------------
Euronext
92 43.1 EUR 12:53:02 Dublin 202108191260033
------------- --------- ----------- --------- ----------------
Euronext
58 43.1 EUR 12:53:02 Dublin 202108191261057
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:53:02 Dublin 202108191261313
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 12:53:02 Dublin 202108191261569
------------- --------- ----------- --------- ----------------
Euronext
26 43.1 EUR 12:53:02 Dublin 202108191261825
------------- --------- ----------- --------- ----------------
Euronext
56 43.1 EUR 12:53:02 Dublin 202108191262081
------------- --------- ----------- --------- ----------------
Euronext
79 43.1 EUR 12:53:02 Dublin 202108191262337
------------- --------- ----------- --------- ----------------
Euronext
49 43.09 EUR 12:53:09 Dublin 202108191262849
------------- --------- ----------- --------- ----------------
Euronext
350 43.07 EUR 12:54:39 Dublin 202108191266945
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 12:54:39 Dublin 202108191267201
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 12:54:39 Dublin 202108191267457
------------- --------- ----------- --------- ----------------
Euronext
45 43.07 EUR 12:54:39 Dublin 202108191267713
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 12:54:39 Dublin 202108191267969
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 12:54:44 Dublin 202108191268737
------------- --------- ----------- --------- ----------------
Euronext
91 43.04 EUR 12:55:04 Dublin 202108191270529
------------- --------- ----------- --------- ----------------
Euronext
68 43.04 EUR 12:55:04 Dublin 202108191271297
------------- --------- ----------- --------- ----------------
Euronext
332 43.02 EUR 12:56:21 Dublin 202108191278721
------------- --------- ----------- --------- ----------------
Euronext
145 43.02 EUR 12:56:21 Dublin 202108191279745
------------- --------- ----------- --------- ----------------
Euronext
22 43.02 EUR 12:56:21 Dublin 202108191280001
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 12:56:29 Dublin 202108191280513
------------- --------- ----------- --------- ----------------
Euronext
78 42.99 EUR 12:57:19 Dublin 202108191283841
------------- --------- ----------- --------- ----------------
Euronext
109 43 EUR 12:57:19 Dublin 202108191284097
------------- --------- ----------- --------- ----------------
Euronext
58 43 EUR 12:57:19 Dublin 202108191284353
------------- --------- ----------- --------- ----------------
Euronext
195 42.99 EUR 12:57:50 Dublin 202108191286657
------------- --------- ----------- --------- ----------------
Euronext
99 42.99 EUR 12:57:50 Dublin 202108191287169
------------- --------- ----------- --------- ----------------
Euronext
107 42.98 EUR 12:58:09 Dublin 202108191291009
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 12:58:52 Dublin 202108191295361
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 12:59:07 Dublin 202108191299201
------------- --------- ----------- --------- ----------------
Euronext
147 43 EUR 12:59:07 Dublin 202108191299457
------------- --------- ----------- --------- ----------------
Euronext
121 43 EUR 12:59:07 Dublin 202108191301505
------------- --------- ----------- --------- ----------------
Euronext
68 43 EUR 13:00:03 Dublin 202108191302529
------------- --------- ----------- --------- ----------------
Euronext
83 43 EUR 13:00:03 Dublin 202108191302785
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:00:03 Dublin 202108191303553
------------- --------- ----------- --------- ----------------
Euronext
68 42.99 EUR 13:00:09 Dublin 202108191304065
------------- --------- ----------- --------- ----------------
Euronext
176 42.98 EUR 13:00:48 Dublin 202108191305345
------------- --------- ----------- --------- ----------------
Euronext
55 42.98 EUR 13:00:49 Dublin 202108191305601
------------- --------- ----------- --------- ----------------
Euronext
44 42.98 EUR 13:01:32 Dublin 202108191308929
------------- --------- ----------- --------- ----------------
Euronext
91 42.98 EUR 13:01:32 Dublin 202108191309185
------------- --------- ----------- --------- ----------------
Euronext
87 42.98 EUR 13:01:32 Dublin 202108191309953
------------- --------- ----------- --------- ----------------
Euronext
145 42.98 EUR 13:02:13 Dublin 202108191311489
------------- --------- ----------- --------- ----------------
Euronext
56 42.98 EUR 13:02:13 Dublin 202108191312257
------------- --------- ----------- --------- ----------------
Euronext
181 42.95 EUR 13:03:04 Dublin 202108191315073
------------- --------- ----------- --------- ----------------
Euronext
71 42.95 EUR 13:03:05 Dublin 202108191316353
------------- --------- ----------- --------- ----------------
Euronext
90 42.96 EUR 13:03:26 Dublin 202108191318657
------------- --------- ----------- --------- ----------------
Euronext
81 42.96 EUR 13:04:05 Dublin 202108191321217
------------- --------- ----------- --------- ----------------
Euronext
253 42.99 EUR 13:05:27 Dublin 202108191324289
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 13:05:27 Dublin 202108191324801
------------- --------- ----------- --------- ----------------
Euronext
62 42.99 EUR 13:05:27 Dublin 202108191325057
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 13:05:27 Dublin 202108191325313
------------- --------- ----------- --------- ----------------
Euronext
32 42.99 EUR 13:05:27 Dublin 202108191325569
------------- --------- ----------- --------- ----------------
Euronext
59 42.99 EUR 13:05:27 Dublin 202108191325825
------------- --------- ----------- --------- ----------------
Euronext
45 43.01 EUR 13:07:21 Dublin 202108191330689
------------- --------- ----------- --------- ----------------
Euronext
267 43.01 EUR 13:07:21 Dublin 202108191330945
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 13:07:21 Dublin 202108191331457
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 13:07:21 Dublin 202108191331713
------------- --------- ----------- --------- ----------------
Euronext
103 43.01 EUR 13:07:21 Dublin 202108191331969
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 13:07:37 Dublin 202108191332737
------------- --------- ----------- --------- ----------------
Euronext
259 42.99 EUR 13:08:14 Dublin 202108191333761
------------- --------- ----------- --------- ----------------
Euronext
61 42.99 EUR 13:08:14 Dublin 202108191334017
------------- --------- ----------- --------- ----------------
Euronext
11 42.98 EUR 13:08:35 Dublin 202108191335809
------------- --------- ----------- --------- ----------------
Euronext
63 43.02 EUR 13:10:14 Dublin 202108191341185
------------- --------- ----------- --------- ----------------
Euronext
68 43.04 EUR 13:10:41 Dublin 202108191342721
------------- --------- ----------- --------- ----------------
Euronext
209 43.04 EUR 13:10:41 Dublin 202108191342977
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 13:10:41 Dublin 202108191343233
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 13:10:41 Dublin 202108191343489
------------- --------- ----------- --------- ----------------
Euronext
282 43.05 EUR 13:12:06 Dublin 202108191347841
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 13:12:06 Dublin 202108191349121
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 13:12:06 Dublin 202108191349377
------------- --------- ----------- --------- ----------------
Euronext
41 43.05 EUR 13:12:06 Dublin 202108191349633
------------- --------- ----------- --------- ----------------
Euronext
121 43.04 EUR 13:12:36 Dublin 202108191351681
------------- --------- ----------- --------- ----------------
Euronext
133 43.04 EUR 13:12:36 Dublin 202108191352193
------------- --------- ----------- --------- ----------------
Euronext
36 43.04 EUR 13:12:36 Dublin 202108191352449
------------- --------- ----------- --------- ----------------
Euronext
45 43.04 EUR 13:14:34 Dublin 202108191356033
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 13:14:34 Dublin 202108191356289
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 13:14:34 Dublin 202108191357569
------------- --------- ----------- --------- ----------------
Euronext
115 43.04 EUR 13:14:34 Dublin 202108191357825
------------- --------- ----------- --------- ----------------
Euronext
50 43.03 EUR 13:14:51 Dublin 202108191358593
------------- --------- ----------- --------- ----------------
Euronext
215 43.03 EUR 13:14:51 Dublin 202108191358849
------------- --------- ----------- --------- ----------------
Euronext
59 43.03 EUR 13:14:51 Dublin 202108191359361
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 13:14:54 Dublin 202108191360641
------------- --------- ----------- --------- ----------------
Euronext
7 43.02 EUR 13:18:00 Dublin 202108191363969
------------- --------- ----------- --------- ----------------
Euronext
292 43.01 EUR 13:18:08 Dublin 202108191364993
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 13:18:08 Dublin 202108191366017
------------- --------- ----------- --------- ----------------
Euronext
192 43.01 EUR 13:18:24 Dublin 202108191366529
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 13:18:24 Dublin 202108191366785
------------- --------- ----------- --------- ----------------
Euronext
42 43.01 EUR 13:18:24 Dublin 202108191367041
------------- --------- ----------- --------- ----------------
Euronext
282 43.01 EUR 13:19:42 Dublin 202108191371905
------------- --------- ----------- --------- ----------------
Euronext
18 43.01 EUR 13:19:42 Dublin 202108191372161
------------- --------- ----------- --------- ----------------
Euronext
135 43.09 EUR 13:20:36 Dublin 202108191378817
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 13:20:37 Dublin 202108191379329
------------- --------- ----------- --------- ----------------
Euronext
134 43.1 EUR 13:20:37 Dublin 202108191379585
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 13:20:37 Dublin 202108191379841
------------- --------- ----------- --------- ----------------
Euronext
134 43.1 EUR 13:20:37 Dublin 202108191380097
------------- --------- ----------- --------- ----------------
Euronext
241 43.09 EUR 13:21:04 Dublin 202108191381121
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 13:21:04 Dublin 202108191381633
------------- --------- ----------- --------- ----------------
Euronext
82 43.09 EUR 13:21:04 Dublin 202108191381889
------------- --------- ----------- --------- ----------------
Euronext
190 43.09 EUR 13:21:08 Dublin 202108191382145
------------- --------- ----------- --------- ----------------
Euronext
274 43.08 EUR 13:21:20 Dublin 202108191384193
------------- --------- ----------- --------- ----------------
Euronext
133 43.08 EUR 13:21:20 Dublin 202108191386497
------------- --------- ----------- --------- ----------------
Euronext
3 43.08 EUR 13:21:20 Dublin 202108191386753
------------- --------- ----------- --------- ----------------
Euronext
47 43.07 EUR 13:21:21 Dublin 202108191387265
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 13:21:34 Dublin 202108191387521
------------- --------- ----------- --------- ----------------
Euronext
7 43.07 EUR 13:21:34 Dublin 202108191387777
------------- --------- ----------- --------- ----------------
Euronext
85 43.07 EUR 13:21:38 Dublin 202108191389057
------------- --------- ----------- --------- ----------------
Euronext
68 43.06 EUR 13:22:47 Dublin 202108191392897
------------- --------- ----------- --------- ----------------
Euronext
165 43.06 EUR 13:22:47 Dublin 202108191393153
------------- --------- ----------- --------- ----------------
Euronext
246 43.06 EUR 13:22:49 Dublin 202108191393665
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 13:22:49 Dublin 202108191394433
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 13:23:15 Dublin 202108191400321
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 13:23:40 Dublin 202108191402113
------------- --------- ----------- --------- ----------------
Euronext
93 43.06 EUR 13:24:04 Dublin 202108191403137
------------- --------- ----------- --------- ----------------
Euronext
60 43.06 EUR 13:24:04 Dublin 202108191403393
------------- --------- ----------- --------- ----------------
Euronext
173 43.06 EUR 13:24:34 Dublin 202108191408257
------------- --------- ----------- --------- ----------------
Euronext
84 43.04 EUR 13:24:49 Dublin 202108191409793
------------- --------- ----------- --------- ----------------
Euronext
60 43.08 EUR 13:26:52 Dublin 202108191412353
------------- --------- ----------- --------- ----------------
Euronext
284 43.08 EUR 13:26:52 Dublin 202108191412609
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 13:26:52 Dublin 202108191413377
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 13:26:52 Dublin 202108191413633
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 13:26:52 Dublin 202108191413889
------------- --------- ----------- --------- ----------------
Euronext
74 43.08 EUR 13:26:52 Dublin 202108191414145
------------- --------- ----------- --------- ----------------
Euronext
204 43.07 EUR 13:27:34 Dublin 202108191416449
------------- --------- ----------- --------- ----------------
Euronext
86 43.06 EUR 13:27:45 Dublin 202108191418497
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 13:30:33 Dublin 202108191420801
------------- --------- ----------- --------- ----------------
Euronext
191 43.06 EUR 13:30:45 Dublin 202108191422081
------------- --------- ----------- --------- ----------------
Euronext
559 43.05 EUR 13:31:37 Dublin 202108191424129
------------- --------- ----------- --------- ----------------
Euronext
53 43.05 EUR 13:31:37 Dublin 202108191424385
------------- --------- ----------- --------- ----------------
Euronext
759 43.05 EUR 13:31:37 Dublin 202108191425153
------------- --------- ----------- --------- ----------------
Euronext
5 43.05 EUR 13:31:37 Dublin 202108191425409
------------- --------- ----------- --------- ----------------
Euronext
53 43.04 EUR 13:31:43 Dublin 202108191425921
------------- --------- ----------- --------- ----------------
Euronext
193 43.03 EUR 13:32:07 Dublin 202108191427201
------------- --------- ----------- --------- ----------------
Euronext
480 43.04 EUR 13:33:24 Dublin 202108191434369
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 13:33:24 Dublin 202108191434881
------------- --------- ----------- --------- ----------------
Euronext
62 43.04 EUR 13:33:24 Dublin 202108191435137
------------- --------- ----------- --------- ----------------
Euronext
105 43.02 EUR 13:33:39 Dublin 202108191435905
------------- --------- ----------- --------- ----------------
Euronext
631 43.01 EUR 13:35:04 Dublin 202108191436673
------------- --------- ----------- --------- ----------------
Euronext
70 43.01 EUR 13:35:04 Dublin 202108191437441
------------- --------- ----------- --------- ----------------
Euronext
256 43 EUR 13:35:46 Dublin 202108191441793
------------- --------- ----------- --------- ----------------
Euronext
99 43 EUR 13:35:46 Dublin 202108191442049
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 13:36:11 Dublin 202108191443073
------------- --------- ----------- --------- ----------------
Euronext
217 42.99 EUR 13:36:40 Dublin 202108191444609
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 13:36:40 Dublin 202108191445121
------------- --------- ----------- --------- ----------------
Euronext
4 42.99 EUR 13:36:40 Dublin 202108191445377
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 13:36:55 Dublin 202108191446657
------------- --------- ----------- --------- ----------------
Euronext
83 42.98 EUR 13:36:59 Dublin 202108191447169
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 13:37:01 Dublin 202108191448193
------------- --------- ----------- --------- ----------------
Euronext
103 42.99 EUR 13:37:44 Dublin 202108191452033
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 13:37:44 Dublin 202108191452545
------------- --------- ----------- --------- ----------------
Euronext
25 42.99 EUR 13:37:44 Dublin 202108191452801
------------- --------- ----------- --------- ----------------
Euronext
58 42.99 EUR 13:37:44 Dublin 202108191453057
------------- --------- ----------- --------- ----------------
Euronext
53 42.98 EUR 13:37:58 Dublin 202108191454337
------------- --------- ----------- --------- ----------------
Euronext
53 42.98 EUR 13:37:58 Dublin 202108191454593
------------- --------- ----------- --------- ----------------
Euronext
10 43.02 EUR 13:40:00 Dublin 202108191462785
------------- --------- ----------- --------- ----------------
Euronext
255 43.02 EUR 13:40:01 Dublin 202108191463553
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 13:40:01 Dublin 202108191463809
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 13:40:01 Dublin 202108191464065
------------- --------- ----------- --------- ----------------
Euronext
13 43.02 EUR 13:40:01 Dublin 202108191464321
------------- --------- ----------- --------- ----------------
Euronext
76 43.03 EUR 13:40:39 Dublin 202108191465601
------------- --------- ----------- --------- ----------------
Euronext
6 43.03 EUR 13:40:39 Dublin 202108191465857
------------- --------- ----------- --------- ----------------
Euronext
170 43.03 EUR 13:41:09 Dublin 202108191467649
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 13:41:09 Dublin 202108191467905
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 13:41:09 Dublin 202108191468161
------------- --------- ----------- --------- ----------------
Euronext
3 43.03 EUR 13:41:09 Dublin 202108191468417
------------- --------- ----------- --------- ----------------
Euronext
195 43.06 EUR 13:41:34 Dublin 202108191473537
------------- --------- ----------- --------- ----------------
Euronext
191 43.06 EUR 13:42:08 Dublin 202108191477377
------------- --------- ----------- --------- ----------------
Euronext
89 43.07 EUR 13:42:24 Dublin 202108191478913
------------- --------- ----------- --------- ----------------
Euronext
47 43.07 EUR 13:42:38 Dublin 202108191479169
------------- --------- ----------- --------- ----------------
Euronext
67 43.06 EUR 13:45:01 Dublin 202108191484033
------------- --------- ----------- --------- ----------------
Euronext
237 43.06 EUR 13:45:01 Dublin 202108191484289
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 13:45:01 Dublin 202108191485825
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 13:45:01 Dublin 202108191486081
------------- --------- ----------- --------- ----------------
Euronext
78 43.06 EUR 13:45:01 Dublin 202108191486337
------------- --------- ----------- --------- ----------------
Euronext
100 43.04 EUR 13:45:21 Dublin 202108191488641
------------- --------- ----------- --------- ----------------
Euronext
95 43.02 EUR 13:45:32 Dublin 202108191489153
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 13:45:48 Dublin 202108191490177
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 13:45:48 Dublin 202108191490433
------------- --------- ----------- --------- ----------------
Euronext
160 43.02 EUR 13:47:09 Dublin 202108191494017
------------- --------- ----------- --------- ----------------
Euronext
53 43.02 EUR 13:47:09 Dublin 202108191494273
------------- --------- ----------- --------- ----------------
Euronext
270 43.01 EUR 13:47:20 Dublin 202108191496833
------------- --------- ----------- --------- ----------------
Euronext
49 43.01 EUR 13:47:20 Dublin 202108191497089
------------- --------- ----------- --------- ----------------
Euronext
4 43 EUR 13:48:02 Dublin 202108191498113
------------- --------- ----------- --------- ----------------
Euronext
72 43 EUR 13:48:02 Dublin 202108191498369
------------- --------- ----------- --------- ----------------
Euronext
196 43 EUR 13:48:02 Dublin 202108191498625
------------- --------- ----------- --------- ----------------
Euronext
63 43 EUR 13:48:02 Dublin 202108191498881
------------- --------- ----------- --------- ----------------
Euronext
141 42.99 EUR 13:48:41 Dublin 202108191500673
------------- --------- ----------- --------- ----------------
Euronext
99 42.99 EUR 13:48:41 Dublin 202108191501697
------------- --------- ----------- --------- ----------------
Euronext
208 43 EUR 13:49:49 Dublin 202108191505793
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:49:49 Dublin 202108191506305
------------- --------- ----------- --------- ----------------
Euronext
54 43 EUR 13:49:49 Dublin 202108191506561
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 13:49:53 Dublin 202108191507073
------------- --------- ----------- --------- ----------------
Euronext
87 42.98 EUR 13:51:14 Dublin 202108191509633
------------- --------- ----------- --------- ----------------
Euronext
60 43 EUR 13:53:35 Dublin 202108191513473
------------- --------- ----------- --------- ----------------
Euronext
244 43 EUR 13:53:35 Dublin 202108191513729
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:53:35 Dublin 202108191513985
------------- --------- ----------- --------- ----------------
Euronext
63 43 EUR 13:53:35 Dublin 202108191514241
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 13:53:35 Dublin 202108191514497
------------- --------- ----------- --------- ----------------
Euronext
222 43 EUR 13:53:36 Dublin 202108191515009
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:53:36 Dublin 202108191515521
------------- --------- ----------- --------- ----------------
Euronext
136 43 EUR 13:53:36 Dublin 202108191515777
------------- --------- ----------- --------- ----------------
Euronext
172 42.98 EUR 13:53:46 Dublin 202108191518849
------------- --------- ----------- --------- ----------------
Euronext
171 42.98 EUR 13:53:46 Dublin 202108191519105
------------- --------- ----------- --------- ----------------
Euronext
85 42.98 EUR 13:53:46 Dublin 202108191519361
------------- --------- ----------- --------- ----------------
Euronext
186 42.98 EUR 13:54:13 Dublin 202108191519873
------------- --------- ----------- --------- ----------------
Euronext
100 42.97 EUR 13:54:28 Dublin 202108191520641
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 13:54:28 Dublin 202108191520897
------------- --------- ----------- --------- ----------------
Euronext
57 42.96 EUR 13:54:39 Dublin 202108191521409
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 13:56:37 Dublin 202108191524993
------------- --------- ----------- --------- ----------------
Euronext
27 42.97 EUR 13:56:45 Dublin 202108191525761
------------- --------- ----------- --------- ----------------
Euronext
191 42.96 EUR 13:56:51 Dublin 202108191527041
------------- --------- ----------- --------- ----------------
Euronext
214 42.96 EUR 13:56:51 Dublin 202108191527297
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 13:56:51 Dublin 202108191528321
------------- --------- ----------- --------- ----------------
Euronext
146 42.96 EUR 13:56:51 Dublin 202108191528577
------------- --------- ----------- --------- ----------------
Euronext
124 42.95 EUR 13:57:03 Dublin 202108191529601
------------- --------- ----------- --------- ----------------
Euronext
65 42.95 EUR 13:58:50 Dublin 202108191533185
------------- --------- ----------- --------- ----------------
Euronext
191 42.95 EUR 13:58:50 Dublin 202108191533441
------------- --------- ----------- --------- ----------------
Euronext
82 42.95 EUR 13:58:50 Dublin 202108191534465
------------- --------- ----------- --------- ----------------
Euronext
386 42.97 EUR 14:00:47 Dublin 202108191540609
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 14:00:47 Dublin 202108191540865
------------- --------- ----------- --------- ----------------
Euronext
99 42.97 EUR 14:00:47 Dublin 202108191541121
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 14:00:47 Dublin 202108191541377
------------- --------- ----------- --------- ----------------
Euronext
82 42.97 EUR 14:00:47 Dublin 202108191541633
------------- --------- ----------- --------- ----------------
Euronext
27 42.97 EUR 14:00:52 Dublin 202108191542401
------------- --------- ----------- --------- ----------------
Euronext
251 42.98 EUR 14:01:55 Dublin 202108191544705
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 14:01:55 Dublin 202108191546241
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 14:01:55 Dublin 202108191546497
------------- --------- ----------- --------- ----------------
Euronext
105 42.98 EUR 14:01:55 Dublin 202108191546753
------------- --------- ----------- --------- ----------------
Euronext
96 42.98 EUR 14:01:55 Dublin 202108191547009
------------- --------- ----------- --------- ----------------
Euronext
159 43.01 EUR 14:03:01 Dublin 202108191556225
------------- --------- ----------- --------- ----------------
Euronext
142 43.01 EUR 14:03:01 Dublin 202108191557249
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 14:03:01 Dublin 202108191557505
------------- --------- ----------- --------- ----------------
Euronext
12 43.01 EUR 14:03:01 Dublin 202108191557761
------------- --------- ----------- --------- ----------------
Euronext
85 43.01 EUR 14:03:01 Dublin 202108191558529
------------- --------- ----------- --------- ----------------
Euronext
93 43 EUR 14:03:10 Dublin 202108191559553
------------- --------- ----------- --------- ----------------
Euronext
253 43.01 EUR 14:04:04 Dublin 202108191563905
------------- --------- ----------- --------- ----------------
Euronext
131 43.01 EUR 14:05:03 Dublin 202108191565953
------------- --------- ----------- --------- ----------------
Euronext
174 43.01 EUR 14:05:03 Dublin 202108191566209
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 14:05:03 Dublin 202108191566465
------------- --------- ----------- --------- ----------------
Euronext
50 43.01 EUR 14:05:03 Dublin 202108191566721
------------- --------- ----------- --------- ----------------
Euronext
83 43.01 EUR 14:05:03 Dublin 202108191566977
------------- --------- ----------- --------- ----------------
Euronext
113 43 EUR 14:05:09 Dublin 202108191568513
------------- --------- ----------- --------- ----------------
Euronext
53 43 EUR 14:05:09 Dublin 202108191569025
------------- --------- ----------- --------- ----------------
Euronext
37 43.03 EUR 14:05:56 Dublin 202108191574657
------------- --------- ----------- --------- ----------------
Euronext
4 43.03 EUR 14:05:56 Dublin 202108191574913
------------- --------- ----------- --------- ----------------
Euronext
178 43.03 EUR 14:06:07 Dublin 202108191579265
------------- --------- ----------- --------- ----------------
Euronext
76 43.05 EUR 14:07:12 Dublin 202108191581313
------------- --------- ----------- --------- ----------------
Euronext
5 43.05 EUR 14:07:12 Dublin 202108191581569
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 14:07:43 Dublin 202108191583361
------------- --------- ----------- --------- ----------------
Euronext
55 43.06 EUR 14:07:44 Dublin 202108191583617
------------- --------- ----------- --------- ----------------
Euronext
27 43.06 EUR 14:07:44 Dublin 202108191583873
------------- --------- ----------- --------- ----------------
Euronext
283 43.09 EUR 14:09:06 Dublin 202108191588737
------------- --------- ----------- --------- ----------------
Euronext
148 43.09 EUR 14:09:06 Dublin 202108191590273
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 14:09:06 Dublin 202108191590529
------------- --------- ----------- --------- ----------------
Euronext
29 43.09 EUR 14:09:06 Dublin 202108191590785
------------- --------- ----------- --------- ----------------
Euronext
50 43.09 EUR 14:09:06 Dublin 202108191591041
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 14:09:06 Dublin 202108191591297
------------- --------- ----------- --------- ----------------
Euronext
73 43.09 EUR 14:09:06 Dublin 202108191591553
------------- --------- ----------- --------- ----------------
Euronext
54 43.09 EUR 14:09:06 Dublin 202108191591809
------------- --------- ----------- --------- ----------------
Euronext
96 43.09 EUR 14:09:06 Dublin 202108191592065
------------- --------- ----------- --------- ----------------
Euronext
210 43.08 EUR 14:09:07 Dublin 202108191593089
------------- --------- ----------- --------- ----------------
Euronext
123 43.08 EUR 14:09:10 Dublin 202108191593601
------------- --------- ----------- --------- ----------------
Euronext
97 43.08 EUR 14:09:10 Dublin 202108191593857
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 14:09:10 Dublin 202108191594369
------------- --------- ----------- --------- ----------------
Euronext
34 43.08 EUR 14:09:11 Dublin 202108191594625
------------- --------- ----------- --------- ----------------
Euronext
184 43.08 EUR 14:09:31 Dublin 202108191598465
------------- --------- ----------- --------- ----------------
Euronext
97 43.07 EUR 14:09:40 Dublin 202108191600769
------------- --------- ----------- --------- ----------------
Euronext
17 43.06 EUR 14:09:44 Dublin 202108191601793
------------- --------- ----------- --------- ----------------
Euronext
35 43.06 EUR 14:09:44 Dublin 202108191602049
------------- --------- ----------- --------- ----------------
Euronext
380 43.14 EUR 14:11:44 Dublin 202108191608449
------------- --------- ----------- --------- ----------------
Euronext
147 43.13 EUR 14:13:26 Dublin 202108191613825
------------- --------- ----------- --------- ----------------
Euronext
47 43.13 EUR 14:13:36 Dublin 202108191614081
------------- --------- ----------- --------- ----------------
Euronext
103 43.13 EUR 14:13:37 Dublin 202108191614337
------------- --------- ----------- --------- ----------------
Euronext
420 43.21 EUR 14:15:14 Dublin 202108191619457
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:15:14 Dublin 202108191621761
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:15:14 Dublin 202108191622017
------------- --------- ----------- --------- ----------------
Euronext
150 43.21 EUR 14:15:14 Dublin 202108191622273
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 14:15:14 Dublin 202108191622529
------------- --------- ----------- --------- ----------------
Euronext
142 43.24 EUR 14:16:22 Dublin 202108191628161
------------- --------- ----------- --------- ----------------
Euronext
251 43.24 EUR 14:16:23 Dublin 202108191628673
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 14:16:23 Dublin 202108191629697
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 14:16:23 Dublin 202108191629953
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 14:16:23 Dublin 202108191630209
------------- --------- ----------- --------- ----------------
Euronext
157 43.25 EUR 14:16:56 Dublin 202108191633537
------------- --------- ----------- --------- ----------------
Euronext
150 43.24 EUR 14:17:05 Dublin 202108191633793
------------- --------- ----------- --------- ----------------
Euronext
81 43.24 EUR 14:17:05 Dublin 202108191634049
------------- --------- ----------- --------- ----------------
Euronext
53 43.24 EUR 14:17:05 Dublin 202108191634305
------------- --------- ----------- --------- ----------------
Euronext
182 43.23 EUR 14:17:15 Dublin 202108191635329
------------- --------- ----------- --------- ----------------
Euronext
71 43.23 EUR 14:17:19 Dublin 202108191635841
------------- --------- ----------- --------- ----------------
Euronext
90 43.25 EUR 14:17:37 Dublin 202108191636609
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 14:17:37 Dublin 202108191636865
------------- --------- ----------- --------- ----------------
Euronext
10 43.26 EUR 14:19:06 Dublin 202108191646081
------------- --------- ----------- --------- ----------------
Euronext
47 43.26 EUR 14:19:06 Dublin 202108191646337
------------- --------- ----------- --------- ----------------
Euronext
318 43.26 EUR 14:19:06 Dublin 202108191646593
------------- --------- ----------- --------- ----------------
Euronext
235 43.29 EUR 14:20:35 Dublin 202108191649153
------------- --------- ----------- --------- ----------------
Euronext
150 43.29 EUR 14:20:35 Dublin 202108191650177
------------- --------- ----------- --------- ----------------
Euronext
181 43.29 EUR 14:20:35 Dublin 202108191650433
------------- --------- ----------- --------- ----------------
Euronext
166 43.31 EUR 14:21:28 Dublin 202108191651713
------------- --------- ----------- --------- ----------------
Euronext
201 43.31 EUR 14:23:36 Dublin 202108191657089
------------- --------- ----------- --------- ----------------
Euronext
25 43.31 EUR 14:23:46 Dublin 202108191657601
------------- --------- ----------- --------- ----------------
Euronext
116 43.31 EUR 14:23:46 Dublin 202108191657857
------------- --------- ----------- --------- ----------------
Euronext
14 43.31 EUR 14:24:11 Dublin 202108191658881
------------- --------- ----------- --------- ----------------
Euronext
261 43.3 EUR 14:24:15 Dublin 202108191659649
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 14:24:15 Dublin 202108191659905
------------- --------- ----------- --------- ----------------
Euronext
30 43.3 EUR 14:24:15 Dublin 202108191660161
------------- --------- ----------- --------- ----------------
Euronext
250 43.27 EUR 14:24:25 Dublin 202108191660417
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 14:26:20 Dublin 202108191664513
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 14:26:20 Dublin 202108191664769
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 14:26:20 Dublin 202108191665025
------------- --------- ----------- --------- ----------------
Euronext
17 43.3 EUR 14:26:20 Dublin 202108191665281
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 14:26:21 Dublin 202108191665537
------------- --------- ----------- --------- ----------------
Euronext
224 43.31 EUR 14:29:18 Dublin 202108191676033
------------- --------- ----------- --------- ----------------
Euronext
150 43.31 EUR 14:29:24 Dublin 202108191676289
------------- --------- ----------- --------- ----------------
Euronext
279 43.31 EUR 14:30:05 Dublin 202108191685249
------------- --------- ----------- --------- ----------------
Euronext
78 43.31 EUR 14:30:05 Dublin 202108191685505
------------- --------- ----------- --------- ----------------
Euronext
184 43.3 EUR 14:30:06 Dublin 202108191685761
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 14:30:11 Dublin 202108191687297
------------- --------- ----------- --------- ----------------
Euronext
32 43.29 EUR 14:30:11 Dublin 202108191687809
------------- --------- ----------- --------- ----------------
Euronext
400 43.29 EUR 14:30:11 Dublin 202108191688065
------------- --------- ----------- --------- ----------------
Euronext
175 43.29 EUR 14:30:11 Dublin 202108191688321
------------- --------- ----------- --------- ----------------
Euronext
78 43.29 EUR 14:30:11 Dublin 202108191689601
------------- --------- ----------- --------- ----------------
Euronext
97 43.36 EUR 14:30:38 Dublin 202108191696257
------------- --------- ----------- --------- ----------------
Euronext
215 43.4 EUR 14:30:47 Dublin 202108191698561
------------- --------- ----------- --------- ----------------
Euronext
219 43.4 EUR 14:30:50 Dublin 202108191699329
------------- --------- ----------- --------- ----------------
Euronext
136 43.4 EUR 14:30:50 Dublin 202108191699585
------------- --------- ----------- --------- ----------------
Euronext
71 43.39 EUR 14:30:52 Dublin 202108191700609
------------- --------- ----------- --------- ----------------
Euronext
49 43.39 EUR 14:30:52 Dublin 202108191701121
------------- --------- ----------- --------- ----------------
Euronext
50 43.38 EUR 14:30:53 Dublin 202108191701633
------------- --------- ----------- --------- ----------------
Euronext
49 43.36 EUR 14:30:54 Dublin 202108191702145
------------- --------- ----------- --------- ----------------
Euronext
40 43.39 EUR 14:31:09 Dublin 202108191705217
------------- --------- ----------- --------- ----------------
Euronext
140 43.39 EUR 14:31:09 Dublin 202108191705473
------------- --------- ----------- --------- ----------------
Euronext
40 43.39 EUR 14:31:09 Dublin 202108191705729
------------- --------- ----------- --------- ----------------
Euronext
120 43.39 EUR 14:31:09 Dublin 202108191705985
------------- --------- ----------- --------- ----------------
Euronext
393 43.43 EUR 14:31:29 Dublin 202108191707009
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191708033
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191708289
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191708545
------------- --------- ----------- --------- ----------------
Euronext
40 43.43 EUR 14:31:29 Dublin 202108191708801
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191709057
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191709313
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:29 Dublin 202108191709569
------------- --------- ----------- --------- ----------------
Euronext
2 43.43 EUR 14:31:29 Dublin 202108191709825
------------- --------- ----------- --------- ----------------
Euronext
49 43.43 EUR 14:31:29 Dublin 202108191710081
------------- --------- ----------- --------- ----------------
Euronext
49 43.42 EUR 14:31:30 Dublin 202108191711617
------------- --------- ----------- --------- ----------------
Euronext
99 43.42 EUR 14:31:35 Dublin 202108191712129
------------- --------- ----------- --------- ----------------
Euronext
121 43.42 EUR 14:31:35 Dublin 202108191712385
------------- --------- ----------- --------- ----------------
Euronext
111 43.41 EUR 14:31:39 Dublin 202108191713153
------------- --------- ----------- --------- ----------------
Euronext
63 43.41 EUR 14:31:39 Dublin 202108191713409
------------- --------- ----------- --------- ----------------
Euronext
50 43.41 EUR 14:31:39 Dublin 202108191713665
------------- --------- ----------- --------- ----------------
Euronext
99 43.42 EUR 14:31:43 Dublin 202108191715457
------------- --------- ----------- --------- ----------------
Euronext
273 43.43 EUR 14:31:59 Dublin 202108191719553
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 14:31:59 Dublin 202108191719809
------------- --------- ----------- --------- ----------------
Euronext
109 43.43 EUR 14:31:59 Dublin 202108191720065
------------- --------- ----------- --------- ----------------
Euronext
105 43.44 EUR 14:32:13 Dublin 202108191722625
------------- --------- ----------- --------- ----------------
Euronext
203 43.44 EUR 14:32:13 Dublin 202108191722881
------------- --------- ----------- --------- ----------------
Euronext
31 43.44 EUR 14:32:13 Dublin 202108191723393
------------- --------- ----------- --------- ----------------
Euronext
142 43.44 EUR 14:32:13 Dublin 202108191723649
------------- --------- ----------- --------- ----------------
Euronext
52 43.44 EUR 14:32:13 Dublin 202108191723905
------------- --------- ----------- --------- ----------------
Euronext
117 43.49 EUR 14:32:45 Dublin 202108191724673
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 14:32:45 Dublin 202108191724929
------------- --------- ----------- --------- ----------------
Euronext
127 43.49 EUR 14:32:45 Dublin 202108191725185
------------- --------- ----------- --------- ----------------
Euronext
327 43.48 EUR 14:32:47 Dublin 202108191726209
------------- --------- ----------- --------- ----------------
Euronext
31 43.48 EUR 14:32:47 Dublin 202108191726977
------------- --------- ----------- --------- ----------------
Euronext
178 43.48 EUR 14:32:47 Dublin 202108191727233
------------- --------- ----------- --------- ----------------
Euronext
104 43.48 EUR 14:32:47 Dublin 202108191727489
------------- --------- ----------- --------- ----------------
Euronext
179 43.47 EUR 14:32:48 Dublin 202108191728257
------------- --------- ----------- --------- ----------------
Euronext
231 43.48 EUR 14:33:00 Dublin 202108191729281
------------- --------- ----------- --------- ----------------
Euronext
363 43.46 EUR 14:33:08 Dublin 202108191731329
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 14:33:08 Dublin 202108191731585
------------- --------- ----------- --------- ----------------
Euronext
59 43.46 EUR 14:33:08 Dublin 202108191731841
------------- --------- ----------- --------- ----------------
Euronext
317 43.49 EUR 14:33:42 Dublin 202108191736705
------------- --------- ----------- --------- ----------------
Euronext
83 43.5 EUR 14:36:15 Dublin 202108191756673
------------- --------- ----------- --------- ----------------
Euronext
108 43.5 EUR 14:36:15 Dublin 202108191756929
------------- --------- ----------- --------- ----------------
Euronext
42 43.5 EUR 14:36:15 Dublin 202108191757185
------------- --------- ----------- --------- ----------------
Euronext
66 43.5 EUR 14:36:15 Dublin 202108191757441
------------- --------- ----------- --------- ----------------
Euronext
432 43.49 EUR 14:36:20 Dublin 202108191758465
------------- --------- ----------- --------- ----------------
Euronext
49 43.5 EUR 14:36:35 Dublin 202108191761793
------------- --------- ----------- --------- ----------------
Euronext
185 43.5 EUR 14:36:35 Dublin 202108191762049
------------- --------- ----------- --------- ----------------
Euronext
43 43.5 EUR 14:36:35 Dublin 202108191762305
------------- --------- ----------- --------- ----------------
Euronext
107 43.5 EUR 14:36:35 Dublin 202108191762561
------------- --------- ----------- --------- ----------------
Euronext
34 43.5 EUR 14:36:35 Dublin 202108191762817
------------- --------- ----------- --------- ----------------
Euronext
111 43.49 EUR 14:36:47 Dublin 202108191763841
------------- --------- ----------- --------- ----------------
Euronext
28 43.45 EUR 14:40:09 Dublin 202108191794817
------------- --------- ----------- --------- ----------------
Euronext
76 43.45 EUR 14:40:09 Dublin 202108191795073
------------- --------- ----------- --------- ----------------
Euronext
52 43.45 EUR 14:40:09 Dublin 202108191795329
------------- --------- ----------- --------- ----------------
Euronext
68 43.44 EUR 14:40:11 Dublin 202108191795841
------------- --------- ----------- --------- ----------------
Euronext
27 43.43 EUR 14:40:15 Dublin 202108191797633
------------- --------- ----------- --------- ----------------
Euronext
25 43.43 EUR 14:40:15 Dublin 202108191797889
------------- --------- ----------- --------- ----------------
Euronext
120 43.41 EUR 14:40:22 Dublin 202108191798657
------------- --------- ----------- --------- ----------------
Euronext
90 43.4 EUR 14:40:27 Dublin 202108191799425
------------- --------- ----------- --------- ----------------
Euronext
51 43.4 EUR 14:40:27 Dublin 202108191799681
------------- --------- ----------- --------- ----------------
Euronext
100 43.39 EUR 14:40:40 Dublin 202108191800193
------------- --------- ----------- --------- ----------------
Euronext
140 43.39 EUR 14:40:40 Dublin 202108191800449
------------- --------- ----------- --------- ----------------
Euronext
100 43.39 EUR 14:40:44 Dublin 202108191801729
------------- --------- ----------- --------- ----------------
Euronext
122 43.39 EUR 14:40:50 Dublin 202108191801985
------------- --------- ----------- --------- ----------------
Euronext
120 43.39 EUR 14:40:58 Dublin 202108191803009
------------- --------- ----------- --------- ----------------
Euronext
172 43.39 EUR 14:41:09 Dublin 202108191803777
------------- --------- ----------- --------- ----------------
Euronext
33 43.39 EUR 14:41:11 Dublin 202108191805825
------------- --------- ----------- --------- ----------------
Euronext
51 43.4 EUR 14:41:25 Dublin 202108191807361
------------- --------- ----------- --------- ----------------
Euronext
183 43.4 EUR 14:41:25 Dublin 202108191807617
------------- --------- ----------- --------- ----------------
Euronext
78 43.41 EUR 14:42:01 Dublin 202108191811713
------------- --------- ----------- --------- ----------------
Euronext
23 43.41 EUR 14:42:01 Dublin 202108191811969
------------- --------- ----------- --------- ----------------
Euronext
222 43.45 EUR 14:42:12 Dublin 202108191813505
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 14:42:12 Dublin 202108191813761
------------- --------- ----------- --------- ----------------
Euronext
165 43.45 EUR 14:42:12 Dublin 202108191814017
------------- --------- ----------- --------- ----------------
Euronext
111 43.45 EUR 14:42:12 Dublin 202108191814273
------------- --------- ----------- --------- ----------------
Euronext
49 43.45 EUR 14:42:12 Dublin 202108191814529
------------- --------- ----------- --------- ----------------
Euronext
98 43.45 EUR 14:42:12 Dublin 202108191814785
------------- --------- ----------- --------- ----------------
Euronext
167 43.45 EUR 14:43:36 Dublin 202108191828353
------------- --------- ----------- --------- ----------------
Euronext
63 43.58 EUR 15:17:25 Dublin 202108192030081
------------- --------- ----------- --------- ----------------
Euronext
61 43.58 EUR 15:17:26 Dublin 202108192030337
------------- --------- ----------- --------- ----------------
Euronext
20 43.58 EUR 15:17:27 Dublin 202108192030593
------------- --------- ----------- --------- ----------------
Euronext
89 43.6 EUR 15:17:39 Dublin 202108192031617
------------- --------- ----------- --------- ----------------
Euronext
69 43.6 EUR 15:17:43 Dublin 202108192031873
------------- --------- ----------- --------- ----------------
Euronext
52 43.6 EUR 15:17:49 Dublin 202108192032129
------------- --------- ----------- --------- ----------------
Euronext
239 43.6 EUR 15:24:40 Dublin 202108192076929
------------- --------- ----------- --------- ----------------
Euronext
89 43.6 EUR 15:24:40 Dublin 202108192077185
------------- --------- ----------- --------- ----------------
Euronext
69 43.59 EUR 15:24:54 Dublin 202108192078977
------------- --------- ----------- --------- ----------------
Euronext
23 43.59 EUR 15:24:54 Dublin 202108192079745
------------- --------- ----------- --------- ----------------
Euronext
42 43.59 EUR 15:24:54 Dublin 202108192080001
------------- --------- ----------- --------- ----------------
Euronext
124 43.59 EUR 15:24:54 Dublin 202108192081537
------------- --------- ----------- --------- ----------------
Euronext
48 43.58 EUR 15:24:59 Dublin 202108192083073
------------- --------- ----------- --------- ----------------
Euronext
64 43.59 EUR 15:25:34 Dublin 202108192087169
------------- --------- ----------- --------- ----------------
Euronext
5 43.6 EUR 15:25:42 Dublin 202108192087937
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 15:26:27 Dublin 202108192091009
------------- --------- ----------- --------- ----------------
Euronext
58 43.6 EUR 15:26:31 Dublin 202108192091521
------------- --------- ----------- --------- ----------------
Euronext
36 43.6 EUR 15:26:53 Dublin 202108192091777
------------- --------- ----------- --------- ----------------
Euronext
7 43.6 EUR 15:26:53 Dublin 202108192092033
------------- --------- ----------- --------- ----------------
Euronext
76 43.61 EUR 15:27:11 Dublin 202108192093569
------------- --------- ----------- --------- ----------------
Euronext
49 43.61 EUR 15:27:15 Dublin 202108192093825
------------- --------- ----------- --------- ----------------
Euronext
19 43.6 EUR 15:27:16 Dublin 202108192094337
------------- --------- ----------- --------- ----------------
Euronext
52 43.6 EUR 15:27:18 Dublin 202108192094593
------------- --------- ----------- --------- ----------------
Euronext
109 43.6 EUR 15:27:18 Dublin 202108192094849
------------- --------- ----------- --------- ----------------
Euronext
6 43.6 EUR 15:27:18 Dublin 202108192095105
------------- --------- ----------- --------- ----------------
Euronext
122 43.6 EUR 15:27:19 Dublin 202108192095617
------------- --------- ----------- --------- ----------------
Euronext
91 43.59 EUR 15:27:24 Dublin 202108192096385
------------- --------- ----------- --------- ----------------
Euronext
104 43.59 EUR 15:27:24 Dublin 202108192096641
------------- --------- ----------- --------- ----------------
Euronext
78 43.59 EUR 15:27:24 Dublin 202108192096897
------------- --------- ----------- --------- ----------------
Euronext
36 43.59 EUR 15:27:24 Dublin 202108192097153
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 15:27:27 Dublin 202108192098945
------------- --------- ----------- --------- ----------------
Euronext
12 43.58 EUR 15:27:58 Dublin 202108192100993
------------- --------- ----------- --------- ----------------
Euronext
204 43.58 EUR 15:28:03 Dublin 202108192101249
------------- --------- ----------- --------- ----------------
Euronext
143 43.58 EUR 15:28:03 Dublin 202108192102017
------------- --------- ----------- --------- ----------------
Euronext
3 43.58 EUR 15:28:03 Dublin 202108192102273
------------- --------- ----------- --------- ----------------
Euronext
150 43.58 EUR 15:29:33 Dublin 202108192105345
------------- --------- ----------- --------- ----------------
Euronext
36 43.58 EUR 15:29:33 Dublin 202108192105601
------------- --------- ----------- --------- ----------------
Euronext
47 43.58 EUR 15:30:05 Dublin 202108192111233
------------- --------- ----------- --------- ----------------
Euronext
9 43.59 EUR 15:30:09 Dublin 202108192112513
------------- --------- ----------- --------- ----------------
Euronext
185 43.59 EUR 15:30:17 Dublin 202108192112769
------------- --------- ----------- --------- ----------------
Euronext
50 43.58 EUR 15:30:19 Dublin 202108192113281
------------- --------- ----------- --------- ----------------
Euronext
96 43.59 EUR 15:30:27 Dublin 202108192114817
------------- --------- ----------- --------- ----------------
Euronext
49 43.58 EUR 15:30:30 Dublin 202108192115329
------------- --------- ----------- --------- ----------------
Euronext
34 43.58 EUR 15:30:31 Dublin 202108192116097
------------- --------- ----------- --------- ----------------
Euronext
14 43.58 EUR 15:30:31 Dublin 202108192116353
------------- --------- ----------- --------- ----------------
Euronext
13 43.57 EUR 15:30:43 Dublin 202108192117121
------------- --------- ----------- --------- ----------------
Euronext
116 43.57 EUR 15:30:43 Dublin 202108192117377
------------- --------- ----------- --------- ----------------
Euronext
65 43.57 EUR 15:30:43 Dublin 202108192117889
------------- --------- ----------- --------- ----------------
Euronext
162 43.56 EUR 15:31:06 Dublin 202108192118913
------------- --------- ----------- --------- ----------------
Euronext
101 43.56 EUR 15:31:06 Dublin 202108192119681
------------- --------- ----------- --------- ----------------
Euronext
82 43.55 EUR 15:31:09 Dublin 202108192120193
------------- --------- ----------- --------- ----------------
Euronext
48 43.55 EUR 15:32:04 Dublin 202108192124801
------------- --------- ----------- --------- ----------------
Euronext
144 43.54 EUR 15:32:08 Dublin 202108192126593
------------- --------- ----------- --------- ----------------
Euronext
146 43.54 EUR 15:32:31 Dublin 202108192127617
------------- --------- ----------- --------- ----------------
Euronext
355 43.54 EUR 15:32:31 Dublin 202108192127873
------------- --------- ----------- --------- ----------------
Euronext
2 43.54 EUR 15:32:31 Dublin 202108192128129
------------- --------- ----------- --------- ----------------
Euronext
76 43.54 EUR 15:32:31 Dublin 202108192128385
------------- --------- ----------- --------- ----------------
Euronext
72 43.54 EUR 15:32:31 Dublin 202108192128641
------------- --------- ----------- --------- ----------------
Euronext
357 43.54 EUR 15:32:41 Dublin 202108192128897
------------- --------- ----------- --------- ----------------
Euronext
67 43.54 EUR 15:32:41 Dublin 202108192129153
------------- --------- ----------- --------- ----------------
Euronext
357 43.54 EUR 15:32:50 Dublin 202108192129665
------------- --------- ----------- --------- ----------------
Euronext
124 43.54 EUR 15:32:50 Dublin 202108192129921
------------- --------- ----------- --------- ----------------
Euronext
100 43.54 EUR 15:32:50 Dublin 202108192130177
------------- --------- ----------- --------- ----------------
Euronext
133 43.54 EUR 15:32:50 Dublin 202108192130433
------------- --------- ----------- --------- ----------------
Euronext
91 43.51 EUR 15:33:04 Dublin 202108192132737
------------- --------- ----------- --------- ----------------
Euronext
101 43.51 EUR 15:33:10 Dublin 202108192134017
------------- --------- ----------- --------- ----------------
Euronext
138 43.5 EUR 15:33:15 Dublin 202108192134785
------------- --------- ----------- --------- ----------------
Euronext
193 43.5 EUR 15:33:25 Dublin 202108192135297
------------- --------- ----------- --------- ----------------
Euronext
146 43.5 EUR 15:33:25 Dublin 202108192135553
------------- --------- ----------- --------- ----------------
Euronext
45 43.5 EUR 15:33:52 Dublin 202108192136065
------------- --------- ----------- --------- ----------------
Euronext
131 43.49 EUR 15:33:56 Dublin 202108192137089
------------- --------- ----------- --------- ----------------
Euronext
48 43.49 EUR 15:34:04 Dublin 202108192137345
------------- --------- ----------- --------- ----------------
Euronext
264 43.48 EUR 15:34:29 Dublin 202108192139137
------------- --------- ----------- --------- ----------------
Euronext
282 43.48 EUR 15:34:29 Dublin 202108192140161
------------- --------- ----------- --------- ----------------
Euronext
282 43.48 EUR 15:34:29 Dublin 202108192140417
------------- --------- ----------- --------- ----------------
Euronext
154 43.46 EUR 15:34:29 Dublin 202108192141441
------------- --------- ----------- --------- ----------------
Euronext
170 43.46 EUR 15:34:51 Dublin 202108192142721
------------- --------- ----------- --------- ----------------
Euronext
271 43.45 EUR 15:35:18 Dublin 202108192143745
------------- --------- ----------- --------- ----------------
Euronext
218 43.45 EUR 15:35:18 Dublin 202108192144257
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:35:18 Dublin 202108192144513
------------- --------- ----------- --------- ----------------
Euronext
59 43.44 EUR 15:35:25 Dublin 202108192144769
------------- --------- ----------- --------- ----------------
Euronext
138 43.42 EUR 15:35:31 Dublin 202108192145793
------------- --------- ----------- --------- ----------------
Euronext
4 43.43 EUR 15:35:45 Dublin 202108192148353
------------- --------- ----------- --------- ----------------
Euronext
260 43.43 EUR 15:35:54 Dublin 202108192153729
------------- --------- ----------- --------- ----------------
Euronext
193 43.42 EUR 15:36:01 Dublin 202108192154241
------------- --------- ----------- --------- ----------------
Euronext
137 43.41 EUR 15:36:10 Dublin 202108192155265
------------- --------- ----------- --------- ----------------
Euronext
99 43.44 EUR 15:36:19 Dublin 202108192162433
------------- --------- ----------- --------- ----------------
Euronext
9 43.43 EUR 15:36:27 Dublin 202108192162689
------------- --------- ----------- --------- ----------------
Euronext
210 43.43 EUR 15:36:29 Dublin 202108192163201
------------- --------- ----------- --------- ----------------
Euronext
221 43.43 EUR 15:36:42 Dublin 202108192166785
------------- --------- ----------- --------- ----------------
Euronext
68 43.43 EUR 15:36:42 Dublin 202108192167041
------------- --------- ----------- --------- ----------------
Euronext
41 43.43 EUR 15:36:42 Dublin 202108192167297
------------- --------- ----------- --------- ----------------
Euronext
82 43.43 EUR 15:36:42 Dublin 202108192167553
------------- --------- ----------- --------- ----------------
Euronext
168 43.42 EUR 15:37:08 Dublin 202108192169089
------------- --------- ----------- --------- ----------------
Euronext
66 43.42 EUR 15:37:24 Dublin 202108192170369
------------- --------- ----------- --------- ----------------
Euronext
105 43.44 EUR 15:37:30 Dublin 202108192173953
------------- --------- ----------- --------- ----------------
Euronext
123 43.44 EUR 15:37:33 Dublin 202108192175745
------------- --------- ----------- --------- ----------------
Euronext
161 43.44 EUR 15:37:33 Dublin 202108192176001
------------- --------- ----------- --------- ----------------
Euronext
129 43.44 EUR 15:37:33 Dublin 202108192176257
------------- --------- ----------- --------- ----------------
Euronext
32 43.44 EUR 15:37:33 Dublin 202108192176513
------------- --------- ----------- --------- ----------------
Euronext
71 43.44 EUR 15:37:33 Dublin 202108192176769
------------- --------- ----------- --------- ----------------
Euronext
90 43.44 EUR 15:37:33 Dublin 202108192177025
------------- --------- ----------- --------- ----------------
Euronext
85 43.45 EUR 15:37:56 Dublin 202108192181121
------------- --------- ----------- --------- ----------------
Euronext
104 43.45 EUR 15:37:56 Dublin 202108192181377
------------- --------- ----------- --------- ----------------
Euronext
214 43.45 EUR 15:37:56 Dublin 202108192182913
------------- --------- ----------- --------- ----------------
Euronext
110 43.44 EUR 15:38:01 Dublin 202108192187521
------------- --------- ----------- --------- ----------------
Euronext
171 43.42 EUR 15:38:13 Dublin 202108192188033
------------- --------- ----------- --------- ----------------
Euronext
90 43.42 EUR 15:38:17 Dublin 202108192189313
------------- --------- ----------- --------- ----------------
Euronext
107 43.41 EUR 15:38:23 Dublin 202108192189825
------------- --------- ----------- --------- ----------------
Euronext
92 43.4 EUR 15:38:31 Dublin 202108192190081
------------- --------- ----------- --------- ----------------
Euronext
95 43.4 EUR 15:38:45 Dublin 202108192191105
------------- --------- ----------- --------- ----------------
Euronext
63 43.4 EUR 15:38:45 Dublin 202108192191361
------------- --------- ----------- --------- ----------------
Euronext
81 43.42 EUR 15:39:34 Dublin 202108192193153
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:39:40 Dublin 202108192193665
------------- --------- ----------- --------- ----------------
Euronext
41 43.42 EUR 15:39:40 Dublin 202108192193921
------------- --------- ----------- --------- ----------------
Euronext
81 43.42 EUR 15:39:40 Dublin 202108192194177
------------- --------- ----------- --------- ----------------
Euronext
57 43.42 EUR 15:39:41 Dublin 202108192194433
------------- --------- ----------- --------- ----------------
Euronext
65 43.42 EUR 15:39:41 Dublin 202108192194689
------------- --------- ----------- --------- ----------------
Euronext
347 43.41 EUR 15:39:46 Dublin 202108192195713
------------- --------- ----------- --------- ----------------
Euronext
23 43.41 EUR 15:39:46 Dublin 202108192195969
------------- --------- ----------- --------- ----------------
Euronext
233 43.41 EUR 15:39:46 Dublin 202108192196225
------------- --------- ----------- --------- ----------------
Euronext
92 43.42 EUR 15:40:03 Dublin 202108192197249
------------- --------- ----------- --------- ----------------
Euronext
72 43.42 EUR 15:40:03 Dublin 202108192197505
------------- --------- ----------- --------- ----------------
Euronext
192 43.41 EUR 15:40:12 Dublin 202108192198273
------------- --------- ----------- --------- ----------------
Euronext
142 43.41 EUR 15:40:12 Dublin 202108192198529
------------- --------- ----------- --------- ----------------
Euronext
3 43.4 EUR 15:40:27 Dublin 202108192199297
------------- --------- ----------- --------- ----------------
Euronext
5 43.4 EUR 15:40:27 Dublin 202108192199553
------------- --------- ----------- --------- ----------------
Euronext
36 43.4 EUR 15:40:27 Dublin 202108192199809
------------- --------- ----------- --------- ----------------
Euronext
150 43.4 EUR 15:40:31 Dublin 202108192201089
------------- --------- ----------- --------- ----------------
Euronext
86 43.42 EUR 15:40:51 Dublin 202108192205697
------------- --------- ----------- --------- ----------------
Euronext
47 43.42 EUR 15:40:51 Dublin 202108192205953
------------- --------- ----------- --------- ----------------
Euronext
207 43.42 EUR 15:40:56 Dublin 202108192206209
------------- --------- ----------- --------- ----------------
Euronext
102 43.42 EUR 15:40:56 Dublin 202108192206465
------------- --------- ----------- --------- ----------------
Euronext
147 43.42 EUR 15:40:56 Dublin 202108192206977
------------- --------- ----------- --------- ----------------
Euronext
147 43.42 EUR 15:40:56 Dublin 202108192207233
------------- --------- ----------- --------- ----------------
Euronext
63 43.42 EUR 15:40:56 Dublin 202108192207489
------------- --------- ----------- --------- ----------------
Euronext
147 43.42 EUR 15:40:56 Dublin 202108192207745
------------- --------- ----------- --------- ----------------
Euronext
357 43.42 EUR 15:40:56 Dublin 202108192208001
------------- --------- ----------- --------- ----------------
Euronext
357 43.42 EUR 15:40:58 Dublin 202108192208257
------------- --------- ----------- --------- ----------------
Euronext
112 43.42 EUR 15:40:58 Dublin 202108192208513
------------- --------- ----------- --------- ----------------
Euronext
142 43.42 EUR 15:40:58 Dublin 202108192208769
------------- --------- ----------- --------- ----------------
Euronext
90 43.42 EUR 15:40:58 Dublin 202108192209537
------------- --------- ----------- --------- ----------------
Euronext
267 43.42 EUR 15:40:58 Dublin 202108192209793
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:40:58 Dublin 202108192210049
------------- --------- ----------- --------- ----------------
Euronext
357 43.42 EUR 15:40:58 Dublin 202108192210305
------------- --------- ----------- --------- ----------------
Euronext
357 43.42 EUR 15:41:00 Dublin 202108192210817
------------- --------- ----------- --------- ----------------
Euronext
204 43.42 EUR 15:41:01 Dublin 202108192211073
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 15:41:27 Dublin 202108192217217
------------- --------- ----------- --------- ----------------
Euronext
22 43.43 EUR 15:41:27 Dublin 202108192217473
------------- --------- ----------- --------- ----------------
Euronext
45 43.45 EUR 15:41:38 Dublin 202108192219009
------------- --------- ----------- --------- ----------------
Euronext
142 43.44 EUR 15:41:38 Dublin 202108192219265
------------- --------- ----------- --------- ----------------
Euronext
3 43.45 EUR 15:41:44 Dublin 202108192220289
------------- --------- ----------- --------- ----------------
Euronext
240 43.46 EUR 15:41:46 Dublin 202108192222081
------------- --------- ----------- --------- ----------------
Euronext
148 43.46 EUR 15:41:46 Dublin 202108192222337
------------- --------- ----------- --------- ----------------
Euronext
108 43.46 EUR 15:41:46 Dublin 202108192222593
------------- --------- ----------- --------- ----------------
Euronext
357 43.46 EUR 15:41:53 Dublin 202108192222849
------------- --------- ----------- --------- ----------------
Euronext
262 43.46 EUR 15:41:53 Dublin 202108192223361
------------- --------- ----------- --------- ----------------
Euronext
357 43.46 EUR 15:41:53 Dublin 202108192223617
------------- --------- ----------- --------- ----------------
Euronext
11 43.46 EUR 15:41:53 Dublin 202108192223873
------------- --------- ----------- --------- ----------------
Euronext
36 43.46 EUR 15:41:56 Dublin 202108192224129
------------- --------- ----------- --------- ----------------
Euronext
242 43.46 EUR 15:41:56 Dublin 202108192224385
------------- --------- ----------- --------- ----------------
Euronext
68 43.46 EUR 15:41:56 Dublin 202108192224641
------------- --------- ----------- --------- ----------------
Euronext
184 43.46 EUR 15:41:56 Dublin 202108192224897
------------- --------- ----------- --------- ----------------
Euronext
242 43.46 EUR 15:41:56 Dublin 202108192225153
------------- --------- ----------- --------- ----------------
Euronext
99 43.46 EUR 15:41:56 Dublin 202108192225409
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 15:41:56 Dublin 202108192225665
------------- --------- ----------- --------- ----------------
Euronext
29 43.46 EUR 15:41:56 Dublin 202108192225921
------------- --------- ----------- --------- ----------------
Euronext
183 43.46 EUR 15:41:56 Dublin 202108192226177
------------- --------- ----------- --------- ----------------
Euronext
357 43.46 EUR 15:41:56 Dublin 202108192226433
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 15:41:56 Dublin 202108192226689
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 15:41:56 Dublin 202108192226945
------------- --------- ----------- --------- ----------------
Euronext
8 43.46 EUR 15:41:57 Dublin 202108192227201
------------- --------- ----------- --------- ----------------
Euronext
49 43.46 EUR 15:41:57 Dublin 202108192227457
------------- --------- ----------- --------- ----------------
Euronext
616 43.46 EUR 15:41:57 Dublin 202108192227713
------------- --------- ----------- --------- ----------------
Euronext
5 43.45 EUR 15:42:05 Dublin 202108192228481
------------- --------- ----------- --------- ----------------
Euronext
89 43.44 EUR 15:42:09 Dublin 202108192228737
------------- --------- ----------- --------- ----------------
Euronext
94 43.44 EUR 15:42:09 Dublin 202108192229505
------------- --------- ----------- --------- ----------------
Euronext
253 43.43 EUR 15:42:22 Dublin 202108192232065
------------- --------- ----------- --------- ----------------
Euronext
138 43.45 EUR 15:42:29 Dublin 202108192233089
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:42:43 Dublin 202108192234113
------------- --------- ----------- --------- ----------------
Euronext
224 43.44 EUR 15:42:44 Dublin 202108192234369
------------- --------- ----------- --------- ----------------
Euronext
149 43.45 EUR 15:42:44 Dublin 202108192235137
------------- --------- ----------- --------- ----------------
Euronext
49 43.43 EUR 15:42:53 Dublin 202108192236673
------------- --------- ----------- --------- ----------------
Euronext
253 43.43 EUR 15:42:53 Dublin 202108192236929
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 15:42:53 Dublin 202108192237185
------------- --------- ----------- --------- ----------------
Euronext
81 43.43 EUR 15:42:53 Dublin 202108192237441
------------- --------- ----------- --------- ----------------
Euronext
102 43.43 EUR 15:42:53 Dublin 202108192237697
------------- --------- ----------- --------- ----------------
Euronext
64 43.43 EUR 15:42:53 Dublin 202108192237953
------------- --------- ----------- --------- ----------------
Euronext
75 43.43 EUR 15:42:53 Dublin 202108192238209
------------- --------- ----------- --------- ----------------
Euronext
63 43.43 EUR 15:42:53 Dublin 202108192238465
------------- --------- ----------- --------- ----------------
Euronext
76 43.43 EUR 15:42:53 Dublin 202108192238721
------------- --------- ----------- --------- ----------------
Euronext
103 43.42 EUR 15:42:59 Dublin 202108192239489
------------- --------- ----------- --------- ----------------
Euronext
115 43.42 EUR 15:42:59 Dublin 202108192239745
------------- --------- ----------- --------- ----------------
Euronext
7 43.43 EUR 15:43:28 Dublin 202108192241281
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 15:43:33 Dublin 202108192241793
------------- --------- ----------- --------- ----------------
Euronext
183 43.43 EUR 15:43:33 Dublin 202108192242305
------------- --------- ----------- --------- ----------------
Euronext
160 43.43 EUR 15:43:55 Dublin 202108192243329
------------- --------- ----------- --------- ----------------
Euronext
80 43.43 EUR 15:43:56 Dublin 202108192243585
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:44:03 Dublin 202108192243841
------------- --------- ----------- --------- ----------------
Euronext
50 43.42 EUR 15:44:03 Dublin 202108192244097
------------- --------- ----------- --------- ----------------
Euronext
100 43.42 EUR 15:44:03 Dublin 202108192244609
------------- --------- ----------- --------- ----------------
Euronext
85 43.42 EUR 15:44:03 Dublin 202108192244865
------------- --------- ----------- --------- ----------------
Euronext
17 43.42 EUR 15:44:03 Dublin 202108192245121
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:44:03 Dublin 202108192245377
------------- --------- ----------- --------- ----------------
Euronext
52 43.42 EUR 15:44:03 Dublin 202108192245633
------------- --------- ----------- --------- ----------------
Euronext
7 43.42 EUR 15:44:05 Dublin 202108192245889
------------- --------- ----------- --------- ----------------
Euronext
80 43.42 EUR 15:44:05 Dublin 202108192246145
------------- --------- ----------- --------- ----------------
Euronext
1 43.42 EUR 15:44:05 Dublin 202108192246401
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:44:20 Dublin 202108192246657
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:44:26 Dublin 202108192246913
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:44:26 Dublin 202108192247169
------------- --------- ----------- --------- ----------------
Euronext
61 43.43 EUR 15:44:39 Dublin 202108192247681
------------- --------- ----------- --------- ----------------
Euronext
150 43.43 EUR 15:44:39 Dublin 202108192247937
------------- --------- ----------- --------- ----------------
Euronext
81 43.43 EUR 15:44:39 Dublin 202108192248193
------------- --------- ----------- --------- ----------------
Euronext
44 43.43 EUR 15:44:39 Dublin 202108192248449
------------- --------- ----------- --------- ----------------
Euronext
6 43.42 EUR 15:44:39 Dublin 202108192249217
------------- --------- ----------- --------- ----------------
Euronext
21 43.42 EUR 15:44:53 Dublin 202108192249985
------------- --------- ----------- --------- ----------------
Euronext
9 43.42 EUR 15:44:53 Dublin 202108192250241
------------- --------- ----------- --------- ----------------
Euronext
94 43.42 EUR 15:44:53 Dublin 202108192250497
------------- --------- ----------- --------- ----------------
Euronext
102 43.42 EUR 15:45:04 Dublin 202108192250753
------------- --------- ----------- --------- ----------------
Euronext
78 43.42 EUR 15:45:04 Dublin 202108192251265
------------- --------- ----------- --------- ----------------
Euronext
78 43.42 EUR 15:45:04 Dublin 202108192251521
------------- --------- ----------- --------- ----------------
Euronext
72 43.42 EUR 15:45:04 Dublin 202108192251777
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:45:04 Dublin 202108192252033
------------- --------- ----------- --------- ----------------
Euronext
40 43.42 EUR 15:45:05 Dublin 202108192252289
------------- --------- ----------- --------- ----------------
Euronext
2 43.42 EUR 15:45:05 Dublin 202108192252545
------------- --------- ----------- --------- ----------------
Euronext
144 43.42 EUR 15:45:05 Dublin 202108192252801
------------- --------- ----------- --------- ----------------
Euronext
121 43.41 EUR 15:45:05 Dublin 202108192253825
------------- --------- ----------- --------- ----------------
Euronext
43 43.42 EUR 15:45:05 Dublin 202108192254081
------------- --------- ----------- --------- ----------------
Euronext
85 43.42 EUR 15:45:17 Dublin 202108192254337
------------- --------- ----------- --------- ----------------
Euronext
19 43.42 EUR 15:45:17 Dublin 202108192254593
------------- --------- ----------- --------- ----------------
Euronext
163 43.41 EUR 15:45:17 Dublin 202108192254849
------------- --------- ----------- --------- ----------------
Euronext
5 43.41 EUR 15:45:18 Dublin 202108192255105
------------- --------- ----------- --------- ----------------
Euronext
1 43.41 EUR 15:45:18 Dublin 202108192255361
------------- --------- ----------- --------- ----------------
Euronext
21 43.41 EUR 15:45:18 Dublin 202108192255617
------------- --------- ----------- --------- ----------------
Euronext
106 43.41 EUR 15:45:19 Dublin 202108192255873
------------- --------- ----------- --------- ----------------
Euronext
51 43.41 EUR 15:45:20 Dublin 202108192256129
------------- --------- ----------- --------- ----------------
Euronext
99 43.42 EUR 15:45:27 Dublin 202108192256897
------------- --------- ----------- --------- ----------------
Euronext
244 43.41 EUR 15:45:34 Dublin 202108192257409
------------- --------- ----------- --------- ----------------
Euronext
175 43.41 EUR 15:45:34 Dublin 202108192258945
------------- --------- ----------- --------- ----------------
Euronext
389 43.4 EUR 15:45:38 Dublin 202108192259713
------------- --------- ----------- --------- ----------------
Euronext
137 43.4 EUR 15:45:40 Dublin 202108192260481
------------- --------- ----------- --------- ----------------
Euronext
266 43.43 EUR 15:46:58 Dublin 202108192264577
------------- --------- ----------- --------- ----------------
Euronext
165 43.43 EUR 15:47:20 Dublin 202108192265601
------------- --------- ----------- --------- ----------------
Euronext
146 43.43 EUR 15:47:21 Dublin 202108192266113
------------- --------- ----------- --------- ----------------
Euronext
168 43.43 EUR 15:47:22 Dublin 202108192266369
------------- --------- ----------- --------- ----------------
Euronext
216 43.42 EUR 15:47:22 Dublin 202108192267393
------------- --------- ----------- --------- ----------------
Euronext
255 43.42 EUR 15:47:22 Dublin 202108192269185
------------- --------- ----------- --------- ----------------
Euronext
150 43.42 EUR 15:47:23 Dublin 202108192269441
------------- --------- ----------- --------- ----------------
Euronext
105 43.42 EUR 15:47:23 Dublin 202108192269697
------------- --------- ----------- --------- ----------------
Euronext
11 43.42 EUR 15:47:23 Dublin 202108192269953
------------- --------- ----------- --------- ----------------
Euronext
121 43.41 EUR 15:47:28 Dublin 202108192270465
------------- --------- ----------- --------- ----------------
Euronext
65 43.45 EUR 15:47:46 Dublin 202108192271745
------------- --------- ----------- --------- ----------------
Euronext
36 43.45 EUR 15:47:46 Dublin 202108192272001
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:47:46 Dublin 202108192272257
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:47:46 Dublin 202108192272513
------------- --------- ----------- --------- ----------------
Euronext
85 43.45 EUR 15:47:46 Dublin 202108192272769
------------- --------- ----------- --------- ----------------
Euronext
39 43.45 EUR 15:47:47 Dublin 202108192274561
------------- --------- ----------- --------- ----------------
Euronext
111 43.45 EUR 15:47:47 Dublin 202108192274817
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:47:47 Dublin 202108192275073
------------- --------- ----------- --------- ----------------
Euronext
331 43.45 EUR 15:48:02 Dublin 202108192276097
------------- --------- ----------- --------- ----------------
Euronext
100 43.45 EUR 15:48:02 Dublin 202108192276865
------------- --------- ----------- --------- ----------------
Euronext
50 43.45 EUR 15:48:02 Dublin 202108192277121
------------- --------- ----------- --------- ----------------
Euronext
50 43.45 EUR 15:48:02 Dublin 202108192277377
------------- --------- ----------- --------- ----------------
Euronext
125 43.44 EUR 15:48:16 Dublin 202108192277889
------------- --------- ----------- --------- ----------------
Euronext
5 43.45 EUR 15:48:37 Dublin 202108192279681
------------- --------- ----------- --------- ----------------
Euronext
10 43.45 EUR 15:48:37 Dublin 202108192279937
------------- --------- ----------- --------- ----------------
Euronext
357 43.45 EUR 15:48:46 Dublin 202108192280193
------------- --------- ----------- --------- ----------------
Euronext
58 43.45 EUR 15:48:46 Dublin 202108192280705
------------- --------- ----------- --------- ----------------
Euronext
78 43.45 EUR 15:48:54 Dublin 202108192280961
------------- --------- ----------- --------- ----------------
Euronext
44 43.45 EUR 15:48:54 Dublin 202108192281217
------------- --------- ----------- --------- ----------------
Euronext
74 43.45 EUR 15:48:54 Dublin 202108192282241
------------- --------- ----------- --------- ----------------
Euronext
283 43.45 EUR 15:48:54 Dublin 202108192282497
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:48:54 Dublin 202108192282753
------------- --------- ----------- --------- ----------------
Euronext
357 43.45 EUR 15:48:54 Dublin 202108192283009
------------- --------- ----------- --------- ----------------
Euronext
357 43.45 EUR 15:48:54 Dublin 202108192283265
------------- --------- ----------- --------- ----------------
Euronext
95 43.45 EUR 15:48:54 Dublin 202108192283521
------------- --------- ----------- --------- ----------------
Euronext
4 43.45 EUR 15:49:04 Dublin 202108192283777
------------- --------- ----------- --------- ----------------
Euronext
353 43.45 EUR 15:49:04 Dublin 202108192284033
------------- --------- ----------- --------- ----------------
Euronext
77 43.45 EUR 15:49:04 Dublin 202108192284289
------------- --------- ----------- --------- ----------------
Euronext
280 43.45 EUR 15:49:06 Dublin 202108192284545
------------- --------- ----------- --------- ----------------
Euronext
357 43.45 EUR 15:49:06 Dublin 202108192284801
------------- --------- ----------- --------- ----------------
Euronext
5 43.45 EUR 15:49:06 Dublin 202108192285313
------------- --------- ----------- --------- ----------------
Euronext
251 43.45 EUR 15:49:08 Dublin 202108192285569
------------- --------- ----------- --------- ----------------
Euronext
8 43.45 EUR 15:49:29 Dublin 202108192290177
------------- --------- ----------- --------- ----------------
Euronext
281 43.44 EUR 15:50:05 Dublin 202108192290945
------------- --------- ----------- --------- ----------------
Euronext
32 43.44 EUR 15:50:05 Dublin 202108192291201
------------- --------- ----------- --------- ----------------
Euronext
17 43.44 EUR 15:50:05 Dublin 202108192291457
------------- --------- ----------- --------- ----------------
Euronext
100 43.44 EUR 15:50:05 Dublin 202108192291713
------------- --------- ----------- --------- ----------------
Euronext
284 43.44 EUR 15:50:05 Dublin 202108192291969
------------- --------- ----------- --------- ----------------
Euronext
239 43.44 EUR 15:50:05 Dublin 202108192292225
------------- --------- ----------- --------- ----------------
Euronext
69 43.44 EUR 15:50:05 Dublin 202108192292481
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 15:50:41 Dublin 202108192295809
------------- --------- ----------- --------- ----------------
Euronext
150 43.46 EUR 15:50:41 Dublin 202108192296065
------------- --------- ----------- --------- ----------------
Euronext
85 43.46 EUR 15:50:41 Dublin 202108192296321
------------- --------- ----------- --------- ----------------
Euronext
46 43.46 EUR 15:50:41 Dublin 202108192296577
------------- --------- ----------- --------- ----------------
Euronext
72 43.46 EUR 15:50:41 Dublin 202108192297345
------------- --------- ----------- --------- ----------------
Euronext
30 43.46 EUR 15:50:43 Dublin 202108192297601
------------- --------- ----------- --------- ----------------
Euronext
18 43.46 EUR 15:50:43 Dublin 202108192297857
------------- --------- ----------- --------- ----------------
Euronext
179 43.46 EUR 15:50:45 Dublin 202108192298881
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 15:50:58 Dublin 202108192301441
------------- --------- ----------- --------- ----------------
Euronext
66 43.45 EUR 15:50:58 Dublin 202108192301697
------------- --------- ----------- --------- ----------------
Euronext
3 43.45 EUR 15:50:58 Dublin 202108192301953
------------- --------- ----------- --------- ----------------
Euronext
104 43.45 EUR 15:50:58 Dublin 202108192302209
------------- --------- ----------- --------- ----------------
Euronext
346 43.44 EUR 15:51:03 Dublin 202108192302721
------------- --------- ----------- --------- ----------------
Euronext
114 43.44 EUR 15:51:04 Dublin 202108192303489
------------- --------- ----------- --------- ----------------
Euronext
61 43.43 EUR 15:51:07 Dublin 202108192304513
------------- --------- ----------- --------- ----------------
Euronext
7 43.43 EUR 15:51:18 Dublin 202108192306305
------------- --------- ----------- --------- ----------------
Euronext
48 43.43 EUR 15:51:28 Dublin 202108192306561
------------- --------- ----------- --------- ----------------
Euronext
71 43.45 EUR 15:52:02 Dublin 202108192311937
------------- --------- ----------- --------- ----------------
Euronext
112 43.45 EUR 15:52:02 Dublin 202108192312705
------------- --------- ----------- --------- ----------------
Euronext
67 43.45 EUR 15:52:04 Dublin 202108192312961
------------- --------- ----------- --------- ----------------
Euronext
24 43.45 EUR 15:52:06 Dublin 202108192313217
------------- --------- ----------- --------- ----------------
Euronext
18 43.45 EUR 15:52:06 Dublin 202108192313473
------------- --------- ----------- --------- ----------------
Euronext
150 43.44 EUR 15:52:10 Dublin 202108192315265
------------- --------- ----------- --------- ----------------
Euronext
110 43.44 EUR 15:52:10 Dublin 202108192315521
------------- --------- ----------- --------- ----------------
Euronext
71 43.44 EUR 15:52:15 Dublin 202108192315777
------------- --------- ----------- --------- ----------------
Euronext
150 43.47 EUR 15:52:37 Dublin 202108192321409
------------- --------- ----------- --------- ----------------
Euronext
1 43.47 EUR 15:52:37 Dublin 202108192321665
------------- --------- ----------- --------- ----------------
Euronext
69 43.46 EUR 15:52:40 Dublin 202108192322177
------------- --------- ----------- --------- ----------------
Euronext
273 43.46 EUR 15:52:40 Dublin 202108192322433
------------- --------- ----------- --------- ----------------
Euronext
131 43.46 EUR 15:52:41 Dublin 202108192322945
------------- --------- ----------- --------- ----------------
Euronext
250 43.48 EUR 15:53:36 Dublin 202108192327297
------------- --------- ----------- --------- ----------------
Euronext
342 43.5 EUR 15:53:50 Dublin 202108192329089
------------- --------- ----------- --------- ----------------
Euronext
363 43.49 EUR 15:54:02 Dublin 202108192329857
------------- --------- ----------- --------- ----------------
Euronext
72 43.49 EUR 15:54:02 Dublin 202108192330113
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 15:54:02 Dublin 202108192330881
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 15:54:02 Dublin 202108192331137
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 15:54:02 Dublin 202108192331393
------------- --------- ----------- --------- ----------------
Euronext
40 43.49 EUR 15:54:02 Dublin 202108192331649
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 15:54:02 Dublin 202108192331905
------------- --------- ----------- --------- ----------------
Euronext
7 43.49 EUR 15:54:02 Dublin 202108192332161
------------- --------- ----------- --------- ----------------
Euronext
144 43.5 EUR 15:54:31 Dublin 202108192336001
------------- --------- ----------- --------- ----------------
Euronext
150 43.5 EUR 15:54:31 Dublin 202108192338817
------------- --------- ----------- --------- ----------------
Euronext
14 43.5 EUR 15:54:31 Dublin 202108192339073
------------- --------- ----------- --------- ----------------
Euronext
97 43.5 EUR 15:54:31 Dublin 202108192339329
------------- --------- ----------- --------- ----------------
Euronext
28 43.5 EUR 15:54:31 Dublin 202108192339585
------------- --------- ----------- --------- ----------------
Euronext
47 43.51 EUR 15:54:54 Dublin 202108192340353
------------- --------- ----------- --------- ----------------
Euronext
34 43.51 EUR 15:54:54 Dublin 202108192340609
------------- --------- ----------- --------- ----------------
Euronext
49 43.51 EUR 15:55:06 Dublin 202108192340865
------------- --------- ----------- --------- ----------------
Euronext
52 43.51 EUR 15:55:06 Dublin 202108192341121
------------- --------- ----------- --------- ----------------
Euronext
26 43.51 EUR 15:55:07 Dublin 202108192341377
------------- --------- ----------- --------- ----------------
Euronext
11 43.51 EUR 15:55:25 Dublin 202108192342401
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 15:55:25 Dublin 202108192342657
------------- --------- ----------- --------- ----------------
Euronext
20 43.51 EUR 15:55:25 Dublin 202108192342913
------------- --------- ----------- --------- ----------------
Euronext
50 43.51 EUR 15:55:25 Dublin 202108192343169
------------- --------- ----------- --------- ----------------
Euronext
87 43.5 EUR 15:55:29 Dublin 202108192344705
------------- --------- ----------- --------- ----------------
Euronext
134 43.5 EUR 15:55:36 Dublin 202108192345217
------------- --------- ----------- --------- ----------------
Euronext
81 43.5 EUR 15:55:36 Dublin 202108192345473
------------- --------- ----------- --------- ----------------
Euronext
4 43.5 EUR 15:55:36 Dublin 202108192345729
------------- --------- ----------- --------- ----------------
Euronext
24 43.54 EUR 15:56:08 Dublin 202108192351617
------------- --------- ----------- --------- ----------------
Euronext
89 43.54 EUR 15:56:10 Dublin 202108192351873
------------- --------- ----------- --------- ----------------
Euronext
181 43.57 EUR 15:57:03 Dublin 202108192356737
------------- --------- ----------- --------- ----------------
Euronext
136 43.6 EUR 15:57:26 Dublin 202108192359809
------------- --------- ----------- --------- ----------------
Euronext
20 43.54 EUR 16:07:52 Dublin 202108192414593
------------- --------- ----------- --------- ----------------
Euronext
163 43.54 EUR 16:07:52 Dublin 202108192414849
------------- --------- ----------- --------- ----------------
Euronext
70 43.54 EUR 16:07:53 Dublin 202108192415105
------------- --------- ----------- --------- ----------------
Euronext
182 43.54 EUR 16:08:21 Dublin 202108192417921
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 16:08:23 Dublin 202108192418433
------------- --------- ----------- --------- ----------------
Euronext
40 43.54 EUR 16:08:23 Dublin 202108192418689
------------- --------- ----------- --------- ----------------
Euronext
55 43.53 EUR 16:08:27 Dublin 202108192418945
------------- --------- ----------- --------- ----------------
Euronext
104 43.52 EUR 16:08:28 Dublin 202108192419969
------------- --------- ----------- --------- ----------------
Euronext
37 43.53 EUR 16:08:40 Dublin 202108192420737
------------- --------- ----------- --------- ----------------
Euronext
271 43.52 EUR 16:08:59 Dublin 202108192422529
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 16:08:59 Dublin 202108192423041
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 16:08:59 Dublin 202108192423297
------------- --------- ----------- --------- ----------------
Euronext
78 43.52 EUR 16:08:59 Dublin 202108192423553
------------- --------- ----------- --------- ----------------
Euronext
130 43.52 EUR 16:09:09 Dublin 202108192426369
------------- --------- ----------- --------- ----------------
Euronext
45 43.52 EUR 16:09:11 Dublin 202108192426625
------------- --------- ----------- --------- ----------------
Euronext
6 43.52 EUR 16:09:11 Dublin 202108192426881
------------- --------- ----------- --------- ----------------
Euronext
47 43.52 EUR 16:09:11 Dublin 202108192427137
------------- --------- ----------- --------- ----------------
Euronext
2 43.52 EUR 16:09:12 Dublin 202108192427393
------------- --------- ----------- --------- ----------------
Euronext
4 43.52 EUR 16:09:12 Dublin 202108192427649
------------- --------- ----------- --------- ----------------
Euronext
12 43.52 EUR 16:09:13 Dublin 202108192427905
------------- --------- ----------- --------- ----------------
Euronext
124 43.52 EUR 16:09:16 Dublin 202108192428673
------------- --------- ----------- --------- ----------------
Euronext
116 43.52 EUR 16:09:16 Dublin 202108192428929
------------- --------- ----------- --------- ----------------
Euronext
48 43.51 EUR 16:09:18 Dublin 202108192430465
------------- --------- ----------- --------- ----------------
Euronext
3 43.51 EUR 16:09:18 Dublin 202108192430721
------------- --------- ----------- --------- ----------------
Euronext
102 43.5 EUR 16:09:27 Dublin 202108192431745
------------- --------- ----------- --------- ----------------
Euronext
126 43.5 EUR 16:09:27 Dublin 202108192432001
------------- --------- ----------- --------- ----------------
Euronext
72 43.49 EUR 16:09:33 Dublin 202108192432257
------------- --------- ----------- --------- ----------------
Euronext
55 43.48 EUR 16:09:40 Dublin 202108192433537
------------- --------- ----------- --------- ----------------
Euronext
19 43.51 EUR 16:09:59 Dublin 202108192435585
------------- --------- ----------- --------- ----------------
Euronext
28 43.51 EUR 16:09:59 Dublin 202108192435841
------------- --------- ----------- --------- ----------------
Euronext
139 43.51 EUR 16:10:00 Dublin 202108192436097
------------- --------- ----------- --------- ----------------
Euronext
81 43.51 EUR 16:10:00 Dublin 202108192436353
------------- --------- ----------- --------- ----------------
Euronext
357 43.51 EUR 16:10:05 Dublin 202108192436609
------------- --------- ----------- --------- ----------------
Euronext
148 43.51 EUR 16:10:05 Dublin 202108192437121
------------- --------- ----------- --------- ----------------
Euronext
357 43.51 EUR 16:10:14 Dublin 202108192437377
------------- --------- ----------- --------- ----------------
Euronext
168 43.51 EUR 16:10:14 Dublin 202108192437633
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 16:10:14 Dublin 202108192437889
------------- --------- ----------- --------- ----------------
Euronext
207 43.51 EUR 16:10:14 Dublin 202108192438145
------------- --------- ----------- --------- ----------------
Euronext
28 43.51 EUR 16:10:14 Dublin 202108192438401
------------- --------- ----------- --------- ----------------
Euronext
154 43.51 EUR 16:10:14 Dublin 202108192438657
------------- --------- ----------- --------- ----------------
Euronext
175 43.51 EUR 16:10:16 Dublin 202108192438913
------------- --------- ----------- --------- ----------------
Euronext
22 43.51 EUR 16:10:16 Dublin 202108192439169
------------- --------- ----------- --------- ----------------
Euronext
88 43.51 EUR 16:10:37 Dublin 202108192439681
------------- --------- ----------- --------- ----------------
Euronext
103 43.51 EUR 16:10:59 Dublin 202108192440705
------------- --------- ----------- --------- ----------------
Euronext
121 43.51 EUR 16:10:59 Dublin 202108192440961
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 16:11:25 Dublin 202108192443521
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 16:11:25 Dublin 202108192443777
------------- --------- ----------- --------- ----------------
Euronext
104 43.53 EUR 16:11:25 Dublin 202108192444033
------------- --------- ----------- --------- ----------------
Euronext
83 43.53 EUR 16:11:25 Dublin 202108192444289
------------- --------- ----------- --------- ----------------
Euronext
180 43.53 EUR 16:11:25 Dublin 202108192444545
------------- --------- ----------- --------- ----------------
Euronext
159 43.53 EUR 16:11:33 Dublin 202108192445569
------------- --------- ----------- --------- ----------------
Euronext
150 43.53 EUR 16:11:40 Dublin 202108192445825
------------- --------- ----------- --------- ----------------
Euronext
38 43.53 EUR 16:11:40 Dublin 202108192446081
------------- --------- ----------- --------- ----------------
Euronext
2 43.53 EUR 16:11:41 Dublin 202108192446337
------------- --------- ----------- --------- ----------------
Euronext
148 43.53 EUR 16:11:41 Dublin 202108192446593
------------- --------- ----------- --------- ----------------
Euronext
205 43.52 EUR 16:11:41 Dublin 202108192447617
------------- --------- ----------- --------- ----------------
Euronext
24 43.54 EUR 16:12:13 Dublin 202108192450177
------------- --------- ----------- --------- ----------------
Euronext
166 43.54 EUR 16:12:13 Dublin 202108192450433
------------- --------- ----------- --------- ----------------
Euronext
22 43.54 EUR 16:12:13 Dublin 202108192450689
------------- --------- ----------- --------- ----------------
Euronext
41 43.54 EUR 16:12:14 Dublin 202108192451201
------------- --------- ----------- --------- ----------------
Euronext
162 43.54 EUR 16:12:14 Dublin 202108192451457
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 16:12:14 Dublin 202108192451713
------------- --------- ----------- --------- ----------------
Euronext
112 43.54 EUR 16:12:14 Dublin 202108192451969
------------- --------- ----------- --------- ----------------
Euronext
134 43.54 EUR 16:12:23 Dublin 202108192452225
------------- --------- ----------- --------- ----------------
Euronext
102 43.54 EUR 16:12:23 Dublin 202108192452481
------------- --------- ----------- --------- ----------------
Euronext
48 43.54 EUR 16:12:23 Dublin 202108192452737
------------- --------- ----------- --------- ----------------
Euronext
249 43.54 EUR 16:12:23 Dublin 202108192452993
------------- --------- ----------- --------- ----------------
Euronext
80 43.54 EUR 16:12:23 Dublin 202108192453505
------------- --------- ----------- --------- ----------------
Euronext
277 43.54 EUR 16:12:24 Dublin 202108192453761
------------- --------- ----------- --------- ----------------
Euronext
215 43.54 EUR 16:12:24 Dublin 202108192454017
------------- --------- ----------- --------- ----------------
Euronext
357 43.54 EUR 16:12:24 Dublin 202108192454273
------------- --------- ----------- --------- ----------------
Euronext
253 43.54 EUR 16:12:24 Dublin 202108192454529
------------- --------- ----------- --------- ----------------
Euronext
93 43.54 EUR 16:12:24 Dublin 202108192454785
------------- --------- ----------- --------- ----------------
Euronext
11 43.54 EUR 16:12:26 Dublin 202108192455041
------------- --------- ----------- --------- ----------------
Euronext
150 43.54 EUR 16:12:26 Dublin 202108192455297
------------- --------- ----------- --------- ----------------
Euronext
207 43.52 EUR 16:12:55 Dublin 202108192456321
------------- --------- ----------- --------- ----------------
Euronext
195 43.52 EUR 16:12:55 Dublin 202108192457345
------------- --------- ----------- --------- ----------------
Euronext
70 43.52 EUR 16:12:55 Dublin 202108192457857
------------- --------- ----------- --------- ----------------
Euronext
287 43.52 EUR 16:12:55 Dublin 202108192458113
------------- --------- ----------- --------- ----------------
Euronext
146 43.52 EUR 16:12:55 Dublin 202108192458369
------------- --------- ----------- --------- ----------------
Euronext
100 43.52 EUR 16:12:55 Dublin 202108192458625
------------- --------- ----------- --------- ----------------
Euronext
257 43.52 EUR 16:12:55 Dublin 202108192458881
------------- --------- ----------- --------- ----------------
Euronext
30 43.52 EUR 16:12:55 Dublin 202108192459137
------------- --------- ----------- --------- ----------------
Euronext
100 43.52 EUR 16:12:55 Dublin 202108192459393
------------- --------- ----------- --------- ----------------
Euronext
225 43.52 EUR 16:12:55 Dublin 202108192459649
------------- --------- ----------- --------- ----------------
Euronext
58 43.48 EUR 16:12:57 Dublin 202108192462721
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:13:09 Dublin 202108192465537
------------- --------- ----------- --------- ----------------
Euronext
120 43.49 EUR 16:13:09 Dublin 202108192465793
------------- --------- ----------- --------- ----------------
Euronext
44 43.49 EUR 16:13:10 Dublin 202108192466049
------------- --------- ----------- --------- ----------------
Euronext
12 43.49 EUR 16:13:10 Dublin 202108192466305
------------- --------- ----------- --------- ----------------
Euronext
69 43.49 EUR 16:13:11 Dublin 202108192466561
------------- --------- ----------- --------- ----------------
Euronext
14 43.49 EUR 16:13:11 Dublin 202108192466817
------------- --------- ----------- --------- ----------------
Euronext
262 43.5 EUR 16:13:23 Dublin 202108192468609
------------- --------- ----------- --------- ----------------
Euronext
8 43.52 EUR 16:13:52 Dublin 202108192470657
------------- --------- ----------- --------- ----------------
Euronext
69 43.52 EUR 16:13:52 Dublin 202108192470913
------------- --------- ----------- --------- ----------------
Euronext
163 43.52 EUR 16:13:53 Dublin 202108192471169
------------- --------- ----------- --------- ----------------
Euronext
180 43.52 EUR 16:13:53 Dublin 202108192471425
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 16:13:54 Dublin 202108192471681
------------- --------- ----------- --------- ----------------
Euronext
101 43.52 EUR 16:13:54 Dublin 202108192471937
------------- --------- ----------- --------- ----------------
Euronext
1 43.52 EUR 16:13:54 Dublin 202108192472193
------------- --------- ----------- --------- ----------------
Euronext
149 43.52 EUR 16:13:54 Dublin 202108192472449
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 16:13:54 Dublin 202108192472705
------------- --------- ----------- --------- ----------------
Euronext
150 43.52 EUR 16:13:54 Dublin 202108192472961
------------- --------- ----------- --------- ----------------
Euronext
101 43.52 EUR 16:13:54 Dublin 202108192473217
------------- --------- ----------- --------- ----------------
Euronext
4 43.52 EUR 16:13:58 Dublin 202108192474753
------------- --------- ----------- --------- ----------------
Euronext
46 43.52 EUR 16:13:58 Dublin 202108192475009
------------- --------- ----------- --------- ----------------
Euronext
100 43.52 EUR 16:13:58 Dublin 202108192475265
------------- --------- ----------- --------- ----------------
Euronext
180 43.52 EUR 16:13:59 Dublin 202108192475521
------------- --------- ----------- --------- ----------------
Euronext
425 43.51 EUR 16:13:59 Dublin 202108192475777
------------- --------- ----------- --------- ----------------
Euronext
97 43.51 EUR 16:14:04 Dublin 202108192476545
------------- --------- ----------- --------- ----------------
Euronext
149 43.51 EUR 16:14:04 Dublin 202108192476801
------------- --------- ----------- --------- ----------------
Euronext
66 43.51 EUR 16:14:04 Dublin 202108192477057
------------- --------- ----------- --------- ----------------
Euronext
150 43.51 EUR 16:14:04 Dublin 202108192477825
------------- --------- ----------- --------- ----------------
Euronext
431 43.5 EUR 16:14:11 Dublin 202108192478081
------------- --------- ----------- --------- ----------------
Euronext
146 43.5 EUR 16:14:11 Dublin 202108192478337
------------- --------- ----------- --------- ----------------
Euronext
177 43.5 EUR 16:14:11 Dublin 202108192478593
------------- --------- ----------- --------- ----------------
Euronext
152 43.5 EUR 16:14:11 Dublin 202108192478849
------------- --------- ----------- --------- ----------------
Euronext
100 43.5 EUR 16:14:11 Dublin 202108192479105
------------- --------- ----------- --------- ----------------
Euronext
323 43.5 EUR 16:14:11 Dublin 202108192479361
------------- --------- ----------- --------- ----------------
Euronext
13 43.52 EUR 16:14:14 Dublin 202108192480129
------------- --------- ----------- --------- ----------------
Euronext
2 43.5 EUR 16:14:19 Dublin 202108192487553
------------- --------- ----------- --------- ----------------
Euronext
577 43.5 EUR 16:14:20 Dublin 202108192490113
------------- --------- ----------- --------- ----------------
Euronext
577 43.5 EUR 16:14:21 Dublin 202108192492673
------------- --------- ----------- --------- ----------------
Euronext
36 43.5 EUR 16:14:21 Dublin 202108192493185
------------- --------- ----------- --------- ----------------
Euronext
407 43.5 EUR 16:14:26 Dublin 202108192501633
------------- --------- ----------- --------- ----------------
Euronext
170 43.5 EUR 16:14:30 Dublin 202108192508289
------------- --------- ----------- --------- ----------------
Euronext
79 43.5 EUR 16:14:30 Dublin 202108192509569
------------- --------- ----------- --------- ----------------
Euronext
45 43.49 EUR 16:14:44 Dublin 202108192536193
------------- --------- ----------- --------- ----------------
Euronext
77 43.49 EUR 16:14:44 Dublin 202108192536449
------------- --------- ----------- --------- ----------------
Euronext
77 43.48 EUR 16:14:44 Dublin 202108192536961
------------- --------- ----------- --------- ----------------
Euronext
133 43.47 EUR 16:14:46 Dublin 202108192541825
------------- --------- ----------- --------- ----------------
Euronext
67 43.47 EUR 16:14:47 Dublin 202108192545153
------------- --------- ----------- --------- ----------------
Euronext
19 43.48 EUR 16:14:48 Dublin 202108192548481
------------- --------- ----------- --------- ----------------
Euronext
4 43.48 EUR 16:14:49 Dublin 202108192549761
------------- --------- ----------- --------- ----------------
Euronext
9 43.48 EUR 16:14:49 Dublin 202108192550017
------------- --------- ----------- --------- ----------------
Euronext
78 43.46 EUR 16:14:50 Dublin 202108192552065
------------- --------- ----------- --------- ----------------
Euronext
89 43.46 EUR 16:14:50 Dublin 202108192552833
------------- --------- ----------- --------- ----------------
Euronext
92 43.46 EUR 16:14:53 Dublin 202108192558209
------------- --------- ----------- --------- ----------------
Euronext
107 43.45 EUR 16:14:54 Dublin 202108192562305
------------- --------- ----------- --------- ----------------
Euronext
72 43.46 EUR 16:14:56 Dublin 202108192566657
------------- --------- ----------- --------- ----------------
Euronext
100 43.45 EUR 16:14:57 Dublin 202108192568961
------------- --------- ----------- --------- ----------------
Euronext
90 43.47 EUR 16:14:59 Dublin 202108192574081
------------- --------- ----------- --------- ----------------
Euronext
7 43.47 EUR 16:14:59 Dublin 202108192574337
------------- --------- ----------- --------- ----------------
Euronext
100 43.45 EUR 16:14:59 Dublin 202108192575873
------------- --------- ----------- --------- ----------------
Euronext
61 43.47 EUR 16:15:02 Dublin 202108192578945
------------- --------- ----------- --------- ----------------
Euronext
84 43.47 EUR 16:15:03 Dublin 202108192579969
------------- --------- ----------- --------- ----------------
Euronext
71 43.46 EUR 16:15:03 Dublin 202108192581249
------------- --------- ----------- --------- ----------------
Euronext
131 43.48 EUR 16:15:05 Dublin 202108192582529
------------- --------- ----------- --------- ----------------
Euronext
188 43.47 EUR 16:15:09 Dublin 202108192584065
------------- --------- ----------- --------- ----------------
Euronext
67 43.48 EUR 16:15:13 Dublin 202108192584833
------------- --------- ----------- --------- ----------------
Euronext
120 43.49 EUR 16:15:21 Dublin 202108192585345
------------- --------- ----------- --------- ----------------
Euronext
63 43.49 EUR 16:15:22 Dublin 202108192585601
------------- --------- ----------- --------- ----------------
Euronext
104 43.49 EUR 16:15:22 Dublin 202108192585857
------------- --------- ----------- --------- ----------------
Euronext
49 43.49 EUR 16:15:22 Dublin 202108192586113
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:15:23 Dublin 202108192586369
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:15:23 Dublin 202108192586625
------------- --------- ----------- --------- ----------------
Euronext
63 43.49 EUR 16:15:23 Dublin 202108192586881
------------- --------- ----------- --------- ----------------
Euronext
47 43.49 EUR 16:15:23 Dublin 202108192587137
------------- --------- ----------- --------- ----------------
Euronext
47 43.49 EUR 16:15:23 Dublin 202108192587393
------------- --------- ----------- --------- ----------------
Euronext
34 43.49 EUR 16:15:23 Dublin 202108192587649
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:15:23 Dublin 202108192587905
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:15:23 Dublin 202108192588161
------------- --------- ----------- --------- ----------------
Euronext
24 43.49 EUR 16:15:23 Dublin 202108192588417
------------- --------- ----------- --------- ----------------
Euronext
63 43.49 EUR 16:15:23 Dublin 202108192588673
------------- --------- ----------- --------- ----------------
Euronext
47 43.49 EUR 16:15:23 Dublin 202108192588929
------------- --------- ----------- --------- ----------------
Euronext
64 43.49 EUR 16:15:24 Dublin 202108192589185
------------- --------- ----------- --------- ----------------
Euronext
41 43.49 EUR 16:15:24 Dublin 202108192589441
------------- --------- ----------- --------- ----------------
Euronext
21 43.49 EUR 16:15:25 Dublin 202108192589697
------------- --------- ----------- --------- ----------------
Euronext
41 43.49 EUR 16:15:25 Dublin 202108192589953
------------- --------- ----------- --------- ----------------
Euronext
24 43.49 EUR 16:15:25 Dublin 202108192590209
------------- --------- ----------- --------- ----------------
Euronext
61 43.49 EUR 16:15:26 Dublin 202108192590465
------------- --------- ----------- --------- ----------------
Euronext
23 43.49 EUR 16:15:26 Dublin 202108192590721
------------- --------- ----------- --------- ----------------
Euronext
62 43.49 EUR 16:15:27 Dublin 202108192590977
------------- --------- ----------- --------- ----------------
Euronext
1 43.49 EUR 16:15:27 Dublin 202108192591233
------------- --------- ----------- --------- ----------------
Euronext
90 43.49 EUR 16:15:28 Dublin 202108192591489
------------- --------- ----------- --------- ----------------
Euronext
61 43.49 EUR 16:15:29 Dublin 202108192591745
------------- --------- ----------- --------- ----------------
Euronext
54 43.49 EUR 16:15:29 Dublin 202108192592001
------------- --------- ----------- --------- ----------------
Euronext
76 43.49 EUR 16:15:30 Dublin 202108192592257
------------- --------- ----------- --------- ----------------
Euronext
357 43.47 EUR 16:15:47 Dublin 202108192596097
------------- --------- ----------- --------- ----------------
Euronext
213 43.47 EUR 16:15:48 Dublin 202108192596865
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 16:15:48 Dublin 202108192597121
------------- --------- ----------- --------- ----------------
Euronext
5 43.48 EUR 16:15:48 Dublin 202108192597377
------------- --------- ----------- --------- ----------------
Euronext
74 43.48 EUR 16:15:48 Dublin 202108192597633
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 16:15:49 Dublin 202108192597889
------------- --------- ----------- --------- ----------------
Euronext
5 43.48 EUR 16:15:49 Dublin 202108192598145
------------- --------- ----------- --------- ----------------
Euronext
72 43.48 EUR 16:15:50 Dublin 202108192598401
------------- --------- ----------- --------- ----------------
Euronext
73 43.48 EUR 16:15:51 Dublin 202108192598657
------------- --------- ----------- --------- ----------------
Euronext
150 43.48 EUR 16:15:51 Dublin 202108192598913
------------- --------- ----------- --------- ----------------
Euronext
9 43.48 EUR 16:15:53 Dublin 202108192599169
------------- --------- ----------- --------- ----------------
Euronext
348 43.48 EUR 16:15:53 Dublin 202108192599425
------------- --------- ----------- --------- ----------------
Euronext
9 43.48 EUR 16:15:53 Dublin 202108192599681
------------- --------- ----------- --------- ----------------
Euronext
357 43.48 EUR 16:15:53 Dublin 202108192599937
------------- --------- ----------- --------- ----------------
Euronext
45 43.48 EUR 16:15:53 Dublin 202108192600193
------------- --------- ----------- --------- ----------------
Euronext
8 43.49 EUR 16:16:05 Dublin 202108192600705
------------- --------- ----------- --------- ----------------
Euronext
77 43.49 EUR 16:16:05 Dublin 202108192600961
------------- --------- ----------- --------- ----------------
Euronext
284 43.49 EUR 16:16:05 Dublin 202108192601217
------------- --------- ----------- --------- ----------------
Euronext
83 43.49 EUR 16:16:06 Dublin 202108192601473
------------- --------- ----------- --------- ----------------
Euronext
13 43.49 EUR 16:16:07 Dublin 202108192601729
------------- --------- ----------- --------- ----------------
Euronext
69 43.49 EUR 16:16:07 Dublin 202108192601985
------------- --------- ----------- --------- ----------------
Euronext
12 43.49 EUR 16:16:08 Dublin 202108192602241
------------- --------- ----------- --------- ----------------
Euronext
72 43.49 EUR 16:16:08 Dublin 202108192602497
------------- --------- ----------- --------- ----------------
Euronext
77 43.49 EUR 16:16:10 Dublin 202108192602753
------------- --------- ----------- --------- ----------------
Euronext
61 43.49 EUR 16:16:11 Dublin 202108192603009
------------- --------- ----------- --------- ----------------
Euronext
63 43.49 EUR 16:16:20 Dublin 202108192603521
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:16:20 Dublin 202108192603777
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:16:20 Dublin 202108192604033
------------- --------- ----------- --------- ----------------
Euronext
150 43.49 EUR 16:16:20 Dublin 202108192604289
------------- --------- ----------- --------- ----------------
Euronext
104 43.49 EUR 16:16:20 Dublin 202108192604545
------------- --------- ----------- --------- ----------------
Euronext
4 43.49 EUR 16:16:20 Dublin 202108192604801
------------- --------- ----------- --------- ----------------
Euronext
312 43.48 EUR 16:16:21 Dublin 202108192605057
------------- --------- ----------- --------- ----------------
Euronext
148 43.48 EUR 16:16:21 Dublin 202108192606081
------------- --------- ----------- --------- ----------------
Euronext
76 43.48 EUR 16:16:21 Dublin 202108192606593
------------- --------- ----------- --------- ----------------
Euronext
357 43.48 EUR 16:16:21 Dublin 202108192606849
------------- --------- ----------- --------- ----------------
Euronext
2 43.48 EUR 16:16:21 Dublin 202108192607361
------------- --------- ----------- --------- ----------------
Euronext
336 43.47 EUR 16:16:57 Dublin 202108192609153
------------- --------- ----------- --------- ----------------
Euronext
21 43.47 EUR 16:16:57 Dublin 202108192609409
------------- --------- ----------- --------- ----------------
Euronext
42 43.47 EUR 16:16:57 Dublin 202108192610177
------------- --------- ----------- --------- ----------------
Euronext
68 43.47 EUR 16:16:57 Dublin 202108192610433
------------- --------- ----------- --------- ----------------
Euronext
357 43.47 EUR 16:16:57 Dublin 202108192610689
------------- --------- ----------- --------- ----------------
Euronext
257 43.47 EUR 16:16:57 Dublin 202108192610945
------------- --------- ----------- --------- ----------------
Euronext
43 43.47 EUR 16:16:57 Dublin 202108192611201
------------- --------- ----------- --------- ----------------
Euronext
57 43.47 EUR 16:16:57 Dublin 202108192611457
------------- --------- ----------- --------- ----------------
Euronext
57 43.47 EUR 16:16:57 Dublin 202108192611713
------------- --------- ----------- --------- ----------------
Euronext
63 43.47 EUR 16:16:57 Dublin 202108192612225
------------- --------- ----------- --------- ----------------
Euronext
81 43.46 EUR 16:17:10 Dublin 202108192614785
------------- --------- ----------- --------- ----------------
Euronext
78 43.46 EUR 16:17:10 Dublin 202108192615041
------------- --------- ----------- --------- ----------------
Euronext
85 43.46 EUR 16:17:11 Dublin 202108192615297
------------- --------- ----------- --------- ----------------
Euronext
75 43.45 EUR 16:17:12 Dublin 202108192616321
------------- --------- ----------- --------- ----------------
Euronext
157 43.44 EUR 16:17:16 Dublin 202108192617601
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 16:17:16 Dublin 202108192617857
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 16:17:16 Dublin 202108192618113
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 16:17:16 Dublin 202108192618369
------------- --------- ----------- --------- ----------------
Euronext
150 43.45 EUR 16:17:16 Dublin 202108192618625
------------- --------- ----------- --------- ----------------
Euronext
104 43.45 EUR 16:17:16 Dublin 202108192618881
------------- --------- ----------- --------- ----------------
Euronext
77 43.45 EUR 16:17:16 Dublin 202108192619137
------------- --------- ----------- --------- ----------------
Euronext
28 43.45 EUR 16:17:16 Dublin 202108192619393
------------- --------- ----------- --------- ----------------
Euronext
549 43.45 EUR 16:17:16 Dublin 202108192619649
------------- --------- ----------- --------- ----------------
Euronext
28 43.45 EUR 16:17:16 Dublin 202108192619905
------------- --------- ----------- --------- ----------------
Euronext
563 43.45 EUR 16:17:21 Dublin 202108192620161
------------- --------- ----------- --------- ----------------
Euronext
14 43.45 EUR 16:17:23 Dublin 202108192620417
------------- --------- ----------- --------- ----------------
Euronext
136 43.45 EUR 16:17:23 Dublin 202108192620673
------------- --------- ----------- --------- ----------------
Euronext
532 43.45 EUR 16:17:24 Dublin 202108192620929
------------- --------- ----------- --------- ----------------
Euronext
3 43.45 EUR 16:18:21 Dublin 202108192626561
------------- --------- ----------- --------- ----------------
Euronext
24 43.46 EUR 16:18:31 Dublin 202108192628097
------------- --------- ----------- --------- ----------------
Euronext
420 43.46 EUR 16:18:31 Dublin 202108192628353
------------- --------- ----------- --------- ----------------
Euronext
222 43.5 EUR 16:19:08 Dublin 202108192631425
------------- --------- ----------- --------- ----------------
Euronext
51 43.5 EUR 16:19:08 Dublin 202108192631681
------------- --------- ----------- --------- ----------------
Euronext
392 43.5 EUR 16:19:08 Dublin 202108192631937
------------- --------- ----------- --------- ----------------
Euronext
154 43.5 EUR 16:19:08 Dublin 202108192632193
------------- --------- ----------- --------- ----------------
Euronext
63 43.5 EUR 16:19:10 Dublin 202108192632449
------------- --------- ----------- --------- ----------------
Euronext
50 43.5 EUR 16:19:10 Dublin 202108192632705
------------- --------- ----------- --------- ----------------
Euronext
65 43.5 EUR 16:19:10 Dublin 202108192632961
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBBABKDQFD
(END) Dow Jones Newswires
August 20, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
