CRH PLC Transaction in Own Shares (6574J)
25 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 6574J
CRH PLC
25 August 2021
25(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 61,000
--------------------------------- ----------------
Highest price paid per share: EUR44.07
--------------------------------- ----------------
Lowest price paid per share: EUR43.73
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.8133
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,080,028 of its ordinary shares in treasury which represents
2.022 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 779,060,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.8133 61,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
83 44.05 EUR 08:02:18 Dublin 2021082425857
------------- --------- ----------- --------- ----------------
Euronext
200 44.04 EUR 08:02:40 Dublin 2021082429441
------------- --------- ----------- --------- ----------------
Euronext
47 44.04 EUR 08:02:40 Dublin 2021082429697
------------- --------- ----------- --------- ----------------
Euronext
10 44.01 EUR 08:04:44 Dublin 2021082432769
------------- --------- ----------- --------- ----------------
Euronext
35 44.01 EUR 08:04:44 Dublin 2021082433025
------------- --------- ----------- --------- ----------------
Euronext
46 44.05 EUR 08:06:46 Dublin 2021082439169
------------- --------- ----------- --------- ----------------
Euronext
100 44.07 EUR 08:08:01 Dublin 2021082440449
------------- --------- ----------- --------- ----------------
Euronext
45 44.05 EUR 08:08:34 Dublin 2021082441217
------------- --------- ----------- --------- ----------------
Euronext
45 44.02 EUR 08:09:47 Dublin 2021082444545
------------- --------- ----------- --------- ----------------
Euronext
70 44.01 EUR 08:11:32 Dublin 2021082447617
------------- --------- ----------- --------- ----------------
Euronext
47 44.02 EUR 08:11:32 Dublin 2021082448641
------------- --------- ----------- --------- ----------------
Euronext
46 44.01 EUR 08:12:18 Dublin 2021082453249
------------- --------- ----------- --------- ----------------
Euronext
45 44.01 EUR 08:12:25 Dublin 2021082454529
------------- --------- ----------- --------- ----------------
Euronext
134 44.02 EUR 08:15:05 Dublin 2021082463745
------------- --------- ----------- --------- ----------------
Euronext
11 44.02 EUR 08:15:05 Dublin 2021082465025
------------- --------- ----------- --------- ----------------
Euronext
43 44.02 EUR 08:15:05 Dublin 2021082465281
------------- --------- ----------- --------- ----------------
Euronext
123 44.02 EUR 08:15:05 Dublin 2021082465537
------------- --------- ----------- --------- ----------------
Euronext
45 44.01 EUR 08:15:17 Dublin 2021082468865
------------- --------- ----------- --------- ----------------
Euronext
90 44 EUR 08:15:53 Dublin 2021082470913
------------- --------- ----------- --------- ----------------
Euronext
45 43.96 EUR 08:16:17 Dublin 2021082472449
------------- --------- ----------- --------- ----------------
Euronext
49 43.96 EUR 08:17:41 Dublin 2021082481665
------------- --------- ----------- --------- ----------------
Euronext
26 43.96 EUR 08:17:41 Dublin 2021082481921
------------- --------- ----------- --------- ----------------
Euronext
309 43.96 EUR 08:17:46 Dublin 2021082482433
------------- --------- ----------- --------- ----------------
Euronext
191 43.96 EUR 08:17:46 Dublin 2021082482689
------------- --------- ----------- --------- ----------------
Euronext
133 43.93 EUR 08:18:47 Dublin 2021082483457
------------- --------- ----------- --------- ----------------
Euronext
47 43.93 EUR 08:18:47 Dublin 2021082484481
------------- --------- ----------- --------- ----------------
Euronext
6 43.93 EUR 08:18:49 Dublin 2021082484737
------------- --------- ----------- --------- ----------------
Euronext
88 43.94 EUR 08:19:22 Dublin 2021082485249
------------- --------- ----------- --------- ----------------
Euronext
48 43.94 EUR 08:19:30 Dublin 2021082486017
------------- --------- ----------- --------- ----------------
Euronext
27 43.94 EUR 08:19:46 Dublin 2021082488065
------------- --------- ----------- --------- ----------------
Euronext
20 43.94 EUR 08:19:46 Dublin 2021082488321
------------- --------- ----------- --------- ----------------
Euronext
91 43.95 EUR 08:20:11 Dublin 2021082491137
------------- --------- ----------- --------- ----------------
Euronext
10 44 EUR 08:22:32 Dublin 2021082499073
------------- --------- ----------- --------- ----------------
Euronext
224 44 EUR 08:23:58 Dublin 20210824115201
------------- --------- ----------- --------- ----------------
Euronext
66 44 EUR 08:23:58 Dublin 20210824115713
------------- --------- ----------- --------- ----------------
Euronext
66 44 EUR 08:23:58 Dublin 20210824115969
------------- --------- ----------- --------- ----------------
Euronext
41 43.96 EUR 08:24:36 Dublin 20210824116993
------------- --------- ----------- --------- ----------------
Euronext
109 43.96 EUR 08:24:37 Dublin 20210824117249
------------- --------- ----------- --------- ----------------
Euronext
6 43.96 EUR 08:24:37 Dublin 20210824117505
------------- --------- ----------- --------- ----------------
Euronext
75 43.98 EUR 08:25:29 Dublin 20210824119041
------------- --------- ----------- --------- ----------------
Euronext
68 43.98 EUR 08:25:31 Dublin 20210824119297
------------- --------- ----------- --------- ----------------
Euronext
98 43.98 EUR 08:26:45 Dublin 20210824120321
------------- --------- ----------- --------- ----------------
Euronext
52 43.98 EUR 08:26:48 Dublin 20210824120577
------------- --------- ----------- --------- ----------------
Euronext
17 43.98 EUR 08:26:48 Dublin 20210824120833
------------- --------- ----------- --------- ----------------
Euronext
9 43.99 EUR 08:27:27 Dublin 20210824123137
------------- --------- ----------- --------- ----------------
Euronext
96 43.99 EUR 08:28:10 Dublin 20210824123393
------------- --------- ----------- --------- ----------------
Euronext
48 43.99 EUR 08:33:59 Dublin 20210824131841
------------- --------- ----------- --------- ----------------
Euronext
51 43.99 EUR 08:34:06 Dublin 20210824132865
------------- --------- ----------- --------- ----------------
Euronext
53 43.96 EUR 08:35:34 Dublin 20210824135169
------------- --------- ----------- --------- ----------------
Euronext
101 43.95 EUR 08:35:57 Dublin 20210824136193
------------- --------- ----------- --------- ----------------
Euronext
47 43.94 EUR 08:36:06 Dublin 20210824136961
------------- --------- ----------- --------- ----------------
Euronext
5 43.94 EUR 08:36:14 Dublin 20210824137217
------------- --------- ----------- --------- ----------------
Euronext
6 43.96 EUR 08:37:01 Dublin 20210824139009
------------- --------- ----------- --------- ----------------
Euronext
63 43.98 EUR 08:37:13 Dublin 20210824140545
------------- --------- ----------- --------- ----------------
Euronext
62 43.97 EUR 08:37:27 Dublin 20210824141825
------------- --------- ----------- --------- ----------------
Euronext
141 43.97 EUR 08:37:27 Dublin 20210824142081
------------- --------- ----------- --------- ----------------
Euronext
7 43.97 EUR 08:37:27 Dublin 20210824142593
------------- --------- ----------- --------- ----------------
Euronext
112 43.93 EUR 08:40:28 Dublin 20210824162049
------------- --------- ----------- --------- ----------------
Euronext
87 43.92 EUR 08:41:00 Dublin 20210824162817
------------- --------- ----------- --------- ----------------
Euronext
150 43.92 EUR 08:41:57 Dublin 20210824163329
------------- --------- ----------- --------- ----------------
Euronext
47 43.92 EUR 08:41:57 Dublin 20210824163585
------------- --------- ----------- --------- ----------------
Euronext
150 43.92 EUR 08:41:57 Dublin 20210824163841
------------- --------- ----------- --------- ----------------
Euronext
6 43.92 EUR 08:41:57 Dublin 20210824164097
------------- --------- ----------- --------- ----------------
Euronext
39 43.92 EUR 08:41:57 Dublin 20210824164353
------------- --------- ----------- --------- ----------------
Euronext
108 43.92 EUR 08:41:57 Dublin 20210824164609
------------- --------- ----------- --------- ----------------
Euronext
45 43.89 EUR 08:42:21 Dublin 20210824169729
------------- --------- ----------- --------- ----------------
Euronext
160 43.87 EUR 08:43:48 Dublin 20210824174593
------------- --------- ----------- --------- ----------------
Euronext
53 43.87 EUR 08:44:07 Dublin 20210824176129
------------- --------- ----------- --------- ----------------
Euronext
9 43.87 EUR 08:44:35 Dublin 20210824177153
------------- --------- ----------- --------- ----------------
Euronext
6 43.87 EUR 08:44:35 Dublin 20210824177409
------------- --------- ----------- --------- ----------------
Euronext
80 43.87 EUR 08:44:35 Dublin 20210824177665
------------- --------- ----------- --------- ----------------
Euronext
26 43.87 EUR 08:44:35 Dublin 20210824177921
------------- --------- ----------- --------- ----------------
Euronext
5 43.87 EUR 08:44:36 Dublin 20210824178945
------------- --------- ----------- --------- ----------------
Euronext
9 43.87 EUR 08:44:38 Dublin 20210824179201
------------- --------- ----------- --------- ----------------
Euronext
6 43.87 EUR 08:44:38 Dublin 20210824179457
------------- --------- ----------- --------- ----------------
Euronext
6 43.87 EUR 08:44:40 Dublin 20210824179713
------------- --------- ----------- --------- ----------------
Euronext
5 43.87 EUR 08:44:41 Dublin 20210824179969
------------- --------- ----------- --------- ----------------
Euronext
7 43.87 EUR 08:44:42 Dublin 20210824180225
------------- --------- ----------- --------- ----------------
Euronext
8 43.87 EUR 08:44:42 Dublin 20210824180481
------------- --------- ----------- --------- ----------------
Euronext
107 43.86 EUR 08:45:06 Dublin 20210824182273
------------- --------- ----------- --------- ----------------
Euronext
141 43.86 EUR 08:45:34 Dublin 20210824184833
------------- --------- ----------- --------- ----------------
Euronext
18 43.86 EUR 08:45:34 Dublin 20210824185089
------------- --------- ----------- --------- ----------------
Euronext
341 43.86 EUR 08:45:34 Dublin 20210824185345
------------- --------- ----------- --------- ----------------
Euronext
45 43.87 EUR 08:45:45 Dublin 20210824186113
------------- --------- ----------- --------- ----------------
Euronext
87 43.86 EUR 08:46:35 Dublin 20210824187393
------------- --------- ----------- --------- ----------------
Euronext
64 43.86 EUR 08:46:35 Dublin 20210824187649
------------- --------- ----------- --------- ----------------
Euronext
45 43.85 EUR 08:47:06 Dublin 20210824188417
------------- --------- ----------- --------- ----------------
Euronext
38 43.85 EUR 08:47:06 Dublin 20210824188673
------------- --------- ----------- --------- ----------------
Euronext
84 43.84 EUR 08:47:26 Dublin 20210824190977
------------- --------- ----------- --------- ----------------
Euronext
150 43.83 EUR 08:49:02 Dublin 20210824192001
------------- --------- ----------- --------- ----------------
Euronext
2 43.83 EUR 08:49:02 Dublin 20210824192257
------------- --------- ----------- --------- ----------------
Euronext
79 43.83 EUR 08:49:06 Dublin 20210824193281
------------- --------- ----------- --------- ----------------
Euronext
98 43.83 EUR 08:49:06 Dublin 20210824193537
------------- --------- ----------- --------- ----------------
Euronext
48 43.81 EUR 08:50:46 Dublin 20210824198145
------------- --------- ----------- --------- ----------------
Euronext
438 43.81 EUR 08:51:52 Dublin 20210824198913
------------- --------- ----------- --------- ----------------
Euronext
562 43.81 EUR 08:51:52 Dublin 20210824199169
------------- --------- ----------- --------- ----------------
Euronext
93 43.81 EUR 08:51:52 Dublin 20210824199425
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 08:52:06 Dublin 20210824201473
------------- --------- ----------- --------- ----------------
Euronext
99 43.79 EUR 08:52:09 Dublin 20210824201729
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:52:09 Dublin 20210824201985
------------- --------- ----------- --------- ----------------
Euronext
11 43.79 EUR 08:52:09 Dublin 20210824202241
------------- --------- ----------- --------- ----------------
Euronext
13 43.79 EUR 08:52:09 Dublin 20210824202497
------------- --------- ----------- --------- ----------------
Euronext
125 43.79 EUR 08:52:09 Dublin 20210824202753
------------- --------- ----------- --------- ----------------
Euronext
102 43.79 EUR 08:52:10 Dublin 20210824203009
------------- --------- ----------- --------- ----------------
Euronext
477 43.79 EUR 08:52:39 Dublin 20210824207105
------------- --------- ----------- --------- ----------------
Euronext
23 43.79 EUR 08:52:39 Dublin 20210824207361
------------- --------- ----------- --------- ----------------
Euronext
90 43.78 EUR 08:53:08 Dublin 20210824208897
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:56:35 Dublin 20210824210945
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:56:35 Dublin 20210824211201
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:56:35 Dublin 20210824211457
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:56:35 Dublin 20210824211713
------------- --------- ----------- --------- ----------------
Euronext
43 43.79 EUR 08:56:35 Dublin 20210824211969
------------- --------- ----------- --------- ----------------
Euronext
305 43.78 EUR 08:56:49 Dublin 20210824212225
------------- --------- ----------- --------- ----------------
Euronext
54 43.78 EUR 08:56:49 Dublin 20210824212737
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 08:57:07 Dublin 20210824213505
------------- --------- ----------- --------- ----------------
Euronext
85 43.75 EUR 08:57:35 Dublin 20210824214529
------------- --------- ----------- --------- ----------------
Euronext
2 43.78 EUR 08:58:35 Dublin 20210824220417
------------- --------- ----------- --------- ----------------
Euronext
1000 43.78 EUR 08:58:43 Dublin 20210824220673
------------- --------- ----------- --------- ----------------
Euronext
97 43.78 EUR 08:58:43 Dublin 20210824221441
------------- --------- ----------- --------- ----------------
Euronext
117 43.78 EUR 08:59:07 Dublin 20210824223745
------------- --------- ----------- --------- ----------------
Euronext
9 43.77 EUR 08:59:24 Dublin 20210824225025
------------- --------- ----------- --------- ----------------
Euronext
9 43.77 EUR 08:59:24 Dublin 20210824225281
------------- --------- ----------- --------- ----------------
Euronext
211 43.77 EUR 08:59:52 Dublin 20210824226049
------------- --------- ----------- --------- ----------------
Euronext
6 43.75 EUR 09:00:31 Dublin 20210824228353
------------- --------- ----------- --------- ----------------
Euronext
5 43.75 EUR 09:00:32 Dublin 20210824228609
------------- --------- ----------- --------- ----------------
Euronext
14 43.75 EUR 09:00:32 Dublin 20210824228865
------------- --------- ----------- --------- ----------------
Euronext
145 43.75 EUR 09:00:32 Dublin 20210824229121
------------- --------- ----------- --------- ----------------
Euronext
90 43.75 EUR 09:00:32 Dublin 20210824229377
------------- --------- ----------- --------- ----------------
Euronext
73 43.74 EUR 09:01:42 Dublin 20210824230145
------------- --------- ----------- --------- ----------------
Euronext
248 43.74 EUR 09:01:48 Dublin 20210824232961
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 09:03:43 Dublin 20210824238593
------------- --------- ----------- --------- ----------------
Euronext
6 43.81 EUR 09:06:24 Dublin 20210824243201
------------- --------- ----------- --------- ----------------
Euronext
20 43.81 EUR 09:06:24 Dublin 20210824243457
------------- --------- ----------- --------- ----------------
Euronext
6 43.81 EUR 09:06:24 Dublin 20210824247553
------------- --------- ----------- --------- ----------------
Euronext
6 43.82 EUR 09:06:25 Dublin 20210824248321
------------- --------- ----------- --------- ----------------
Euronext
36 43.84 EUR 09:08:41 Dublin 20210824251393
------------- --------- ----------- --------- ----------------
Euronext
253 43.84 EUR 09:08:43 Dublin 20210824251649
------------- --------- ----------- --------- ----------------
Euronext
190 43.82 EUR 09:09:09 Dublin 20210824252673
------------- --------- ----------- --------- ----------------
Euronext
323 43.82 EUR 09:10:41 Dublin 20210824253697
------------- --------- ----------- --------- ----------------
Euronext
5 43.82 EUR 09:10:53 Dublin 20210824254721
------------- --------- ----------- --------- ----------------
Euronext
262 43.86 EUR 09:12:15 Dublin 20210824256769
------------- --------- ----------- --------- ----------------
Euronext
51 43.86 EUR 09:12:15 Dublin 20210824257537
------------- --------- ----------- --------- ----------------
Euronext
150 43.85 EUR 09:13:46 Dublin 20210824259329
------------- --------- ----------- --------- ----------------
Euronext
135 43.85 EUR 09:13:46 Dublin 20210824259585
------------- --------- ----------- --------- ----------------
Euronext
60 43.85 EUR 09:14:06 Dublin 20210824259841
------------- --------- ----------- --------- ----------------
Euronext
141 43.82 EUR 09:14:51 Dublin 20210824260865
------------- --------- ----------- --------- ----------------
Euronext
8 43.83 EUR 09:17:04 Dublin 20210824262913
------------- --------- ----------- --------- ----------------
Euronext
214 43.85 EUR 09:19:46 Dublin 20210824265473
------------- --------- ----------- --------- ----------------
Euronext
47 43.85 EUR 09:19:46 Dublin 20210824266497
------------- --------- ----------- --------- ----------------
Euronext
46 43.84 EUR 09:20:06 Dublin 20210824267009
------------- --------- ----------- --------- ----------------
Euronext
165 43.85 EUR 09:20:49 Dublin 20210824268801
------------- --------- ----------- --------- ----------------
Euronext
174 43.83 EUR 09:22:00 Dublin 20210824269569
------------- --------- ----------- --------- ----------------
Euronext
65 43.83 EUR 09:22:00 Dublin 20210824270337
------------- --------- ----------- --------- ----------------
Euronext
318 43.82 EUR 09:24:03 Dublin 20210824271105
------------- --------- ----------- --------- ----------------
Euronext
85 43.82 EUR 09:24:03 Dublin 20210824271361
------------- --------- ----------- --------- ----------------
Euronext
194 43.82 EUR 09:24:58 Dublin 20210824272897
------------- --------- ----------- --------- ----------------
Euronext
262 43.8 EUR 09:26:53 Dublin 20210824273409
------------- --------- ----------- --------- ----------------
Euronext
60 43.8 EUR 09:26:53 Dublin 20210824273665
------------- --------- ----------- --------- ----------------
Euronext
12 43.81 EUR 09:27:59 Dublin 20210824275457
------------- --------- ----------- --------- ----------------
Euronext
6 43.82 EUR 09:32:19 Dublin 20210824277505
------------- --------- ----------- --------- ----------------
Euronext
6 43.82 EUR 09:32:19 Dublin 20210824277761
------------- --------- ----------- --------- ----------------
Euronext
496 43.81 EUR 09:33:34 Dublin 20210824279297
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 09:33:34 Dublin 20210824279553
------------- --------- ----------- --------- ----------------
Euronext
87 43.82 EUR 09:33:34 Dublin 20210824279809
------------- --------- ----------- --------- ----------------
Euronext
88 43.8 EUR 09:34:27 Dublin 20210824280577
------------- --------- ----------- --------- ----------------
Euronext
176 43.82 EUR 09:37:59 Dublin 20210824285185
------------- --------- ----------- --------- ----------------
Euronext
294 43.82 EUR 09:37:59 Dublin 20210824285953
------------- --------- ----------- --------- ----------------
Euronext
86 43.79 EUR 09:38:12 Dublin 20210824286721
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 09:38:27 Dublin 20210824288769
------------- --------- ----------- --------- ----------------
Euronext
91 43.79 EUR 09:39:08 Dublin 20210824291073
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 09:39:26 Dublin 20210824291841
------------- --------- ----------- --------- ----------------
Euronext
6 43.77 EUR 09:39:54 Dublin 20210824292353
------------- --------- ----------- --------- ----------------
Euronext
102 43.77 EUR 09:40:46 Dublin 20210824293889
------------- --------- ----------- --------- ----------------
Euronext
101 43.78 EUR 09:41:08 Dublin 20210824294657
------------- --------- ----------- --------- ----------------
Euronext
40 43.8 EUR 09:42:36 Dublin 20210824299777
------------- --------- ----------- --------- ----------------
Euronext
44 43.82 EUR 09:43:50 Dublin 20210824303105
------------- --------- ----------- --------- ----------------
Euronext
65 43.82 EUR 09:43:50 Dublin 20210824303361
------------- --------- ----------- --------- ----------------
Euronext
44 43.82 EUR 09:43:56 Dublin 20210824303617
------------- --------- ----------- --------- ----------------
Euronext
140 43.81 EUR 09:44:51 Dublin 20210824307457
------------- --------- ----------- --------- ----------------
Euronext
6 43.82 EUR 09:45:45 Dublin 20210824308737
------------- --------- ----------- --------- ----------------
Euronext
3 43.82 EUR 09:45:46 Dublin 20210824308993
------------- --------- ----------- --------- ----------------
Euronext
138 43.81 EUR 09:45:52 Dublin 20210824309249
------------- --------- ----------- --------- ----------------
Euronext
127 43.81 EUR 09:47:10 Dublin 20210824309761
------------- --------- ----------- --------- ----------------
Euronext
6 43.82 EUR 09:49:10 Dublin 20210824312065
------------- --------- ----------- --------- ----------------
Euronext
7 43.82 EUR 09:49:10 Dublin 20210824312321
------------- --------- ----------- --------- ----------------
Euronext
434 43.81 EUR 09:49:26 Dublin 20210824313089
------------- --------- ----------- --------- ----------------
Euronext
247 43.81 EUR 09:49:26 Dublin 20210824313857
------------- --------- ----------- --------- ----------------
Euronext
83 43.82 EUR 09:50:02 Dublin 20210824315393
------------- --------- ----------- --------- ----------------
Euronext
57 43.82 EUR 09:50:04 Dublin 20210824315649
------------- --------- ----------- --------- ----------------
Euronext
143 43.81 EUR 09:53:01 Dublin 20210824317185
------------- --------- ----------- --------- ----------------
Euronext
55 43.81 EUR 09:53:01 Dublin 20210824317441
------------- --------- ----------- --------- ----------------
Euronext
58 43.81 EUR 09:53:01 Dublin 20210824317697
------------- --------- ----------- --------- ----------------
Euronext
60 43.83 EUR 09:54:51 Dublin 20210824319745
------------- --------- ----------- --------- ----------------
Euronext
106 43.83 EUR 09:55:56 Dublin 20210824320513
------------- --------- ----------- --------- ----------------
Euronext
177 43.83 EUR 09:55:56 Dublin 20210824320769
------------- --------- ----------- --------- ----------------
Euronext
123 43.83 EUR 09:55:56 Dublin 20210824321025
------------- --------- ----------- --------- ----------------
Euronext
282 43.84 EUR 10:36:16 Dublin 20210824405761
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 10:36:16 Dublin 20210824407041
------------- --------- ----------- --------- ----------------
Euronext
113 43.84 EUR 10:36:16 Dublin 20210824407297
------------- --------- ----------- --------- ----------------
Euronext
45 43.83 EUR 10:36:24 Dublin 20210824408321
------------- --------- ----------- --------- ----------------
Euronext
47 43.82 EUR 10:36:48 Dublin 20210824408833
------------- --------- ----------- --------- ----------------
Euronext
175 43.83 EUR 10:38:38 Dublin 20210824414721
------------- --------- ----------- --------- ----------------
Euronext
150 43.83 EUR 10:40:18 Dublin 20210824415489
------------- --------- ----------- --------- ----------------
Euronext
235 43.83 EUR 10:40:18 Dublin 20210824415745
------------- --------- ----------- --------- ----------------
Euronext
44 43.83 EUR 10:40:18 Dublin 20210824416001
------------- --------- ----------- --------- ----------------
Euronext
58 43.83 EUR 10:40:18 Dublin 20210824416257
------------- --------- ----------- --------- ----------------
Euronext
13 43.83 EUR 10:40:18 Dublin 20210824416513
------------- --------- ----------- --------- ----------------
Euronext
56 43.81 EUR 10:41:13 Dublin 20210824419585
------------- --------- ----------- --------- ----------------
Euronext
37 43.81 EUR 10:41:13 Dublin 20210824419841
------------- --------- ----------- --------- ----------------
Euronext
2 43.81 EUR 10:41:13 Dublin 20210824420609
------------- --------- ----------- --------- ----------------
Euronext
45 43.81 EUR 10:41:42 Dublin 20210824421889
------------- --------- ----------- --------- ----------------
Euronext
121 43.81 EUR 10:42:29 Dublin 20210824422401
------------- --------- ----------- --------- ----------------
Euronext
50 43.81 EUR 10:42:29 Dublin 20210824422657
------------- --------- ----------- --------- ----------------
Euronext
8 43.82 EUR 10:43:01 Dublin 20210824424961
------------- --------- ----------- --------- ----------------
Euronext
147 43.83 EUR 10:44:00 Dublin 20210824428801
------------- --------- ----------- --------- ----------------
Euronext
5 43.84 EUR 10:44:31 Dublin 20210824431361
------------- --------- ----------- --------- ----------------
Euronext
8 43.84 EUR 10:44:31 Dublin 20210824431617
------------- --------- ----------- --------- ----------------
Euronext
44 43.85 EUR 10:46:01 Dublin 20210824433921
------------- --------- ----------- --------- ----------------
Euronext
68 43.85 EUR 10:46:01 Dublin 20210824434177
------------- --------- ----------- --------- ----------------
Euronext
44 43.85 EUR 10:46:02 Dublin 20210824434433
------------- --------- ----------- --------- ----------------
Euronext
2 43.85 EUR 10:46:02 Dublin 20210824434689
------------- --------- ----------- --------- ----------------
Euronext
44 43.85 EUR 10:46:03 Dublin 20210824435201
------------- --------- ----------- --------- ----------------
Euronext
2 43.85 EUR 10:46:03 Dublin 20210824435457
------------- --------- ----------- --------- ----------------
Euronext
46 43.85 EUR 10:56:20 Dublin 20210824450049
------------- --------- ----------- --------- ----------------
Euronext
132 43.82 EUR 10:57:46 Dublin 20210824451073
------------- --------- ----------- --------- ----------------
Euronext
500 43.83 EUR 10:59:45 Dublin 20210824451841
------------- --------- ----------- --------- ----------------
Euronext
47 43.81 EUR 11:02:17 Dublin 20210824455425
------------- --------- ----------- --------- ----------------
Euronext
657 43.81 EUR 11:04:51 Dublin 20210824458241
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 11:04:51 Dublin 20210824458497
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 11:04:51 Dublin 20210824458753
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 11:04:51 Dublin 20210824459009
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 11:04:51 Dublin 20210824459265
------------- --------- ----------- --------- ----------------
Euronext
57 43.81 EUR 11:04:51 Dublin 20210824459521
------------- --------- ----------- --------- ----------------
Euronext
12 43.81 EUR 11:04:51 Dublin 20210824460033
------------- --------- ----------- --------- ----------------
Euronext
138 43.81 EUR 11:04:51 Dublin 20210824460289
------------- --------- ----------- --------- ----------------
Euronext
519 43.81 EUR 11:06:20 Dublin 20210824460801
------------- --------- ----------- --------- ----------------
Euronext
17 43.81 EUR 11:06:20 Dublin 20210824461569
------------- --------- ----------- --------- ----------------
Euronext
83 43.8 EUR 11:08:10 Dublin 20210824466689
------------- --------- ----------- --------- ----------------
Euronext
67 43.8 EUR 11:08:13 Dublin 20210824466945
------------- --------- ----------- --------- ----------------
Euronext
14 43.8 EUR 11:08:13 Dublin 20210824467201
------------- --------- ----------- --------- ----------------
Euronext
77 43.8 EUR 11:08:13 Dublin 20210824467457
------------- --------- ----------- --------- ----------------
Euronext
20 43.8 EUR 11:08:13 Dublin 20210824467713
------------- --------- ----------- --------- ----------------
Euronext
12 43.8 EUR 11:08:13 Dublin 20210824467969
------------- --------- ----------- --------- ----------------
Euronext
10 43.8 EUR 11:08:13 Dublin 20210824468225
------------- --------- ----------- --------- ----------------
Euronext
335 43.8 EUR 11:08:15 Dublin 20210824468481
------------- --------- ----------- --------- ----------------
Euronext
698 43.8 EUR 11:08:15 Dublin 20210824468737
------------- --------- ----------- --------- ----------------
Euronext
172 43.81 EUR 11:10:06 Dublin 20210824474625
------------- --------- ----------- --------- ----------------
Euronext
63 43.81 EUR 11:10:06 Dublin 20210824476161
------------- --------- ----------- --------- ----------------
Euronext
78 43.82 EUR 11:12:23 Dublin 20210824481793
------------- --------- ----------- --------- ----------------
Euronext
75 43.82 EUR 11:12:42 Dublin 20210824482561
------------- --------- ----------- --------- ----------------
Euronext
4 43.82 EUR 11:13:26 Dublin 20210824482817
------------- --------- ----------- --------- ----------------
Euronext
21 43.82 EUR 11:13:26 Dublin 20210824483073
------------- --------- ----------- --------- ----------------
Euronext
56 43.82 EUR 11:14:41 Dublin 20210824485121
------------- --------- ----------- --------- ----------------
Euronext
105 43.81 EUR 11:15:20 Dublin 20210824487681
------------- --------- ----------- --------- ----------------
Euronext
5 43.81 EUR 11:15:21 Dublin 20210824487937
------------- --------- ----------- --------- ----------------
Euronext
56 43.81 EUR 11:15:21 Dublin 20210824488193
------------- --------- ----------- --------- ----------------
Euronext
9 43.81 EUR 11:15:22 Dublin 20210824488449
------------- --------- ----------- --------- ----------------
Euronext
18 43.81 EUR 11:15:22 Dublin 20210824488705
------------- --------- ----------- --------- ----------------
Euronext
44 43.81 EUR 11:16:02 Dublin 20210824489473
------------- --------- ----------- --------- ----------------
Euronext
54 43.83 EUR 11:18:04 Dublin 20210824493569
------------- --------- ----------- --------- ----------------
Euronext
137 43.83 EUR 11:18:04 Dublin 20210824493825
------------- --------- ----------- --------- ----------------
Euronext
54 43.83 EUR 11:18:05 Dublin 20210824494081
------------- --------- ----------- --------- ----------------
Euronext
2 43.83 EUR 11:18:05 Dublin 20210824494337
------------- --------- ----------- --------- ----------------
Euronext
54 43.83 EUR 11:18:06 Dublin 20210824494593
------------- --------- ----------- --------- ----------------
Euronext
2 43.83 EUR 11:18:06 Dublin 20210824494849
------------- --------- ----------- --------- ----------------
Euronext
53 43.83 EUR 11:18:07 Dublin 20210824495105
------------- --------- ----------- --------- ----------------
Euronext
291 43.84 EUR 11:24:02 Dublin 20210824508161
------------- --------- ----------- --------- ----------------
Euronext
57 43.84 EUR 11:24:20 Dublin 20210824508929
------------- --------- ----------- --------- ----------------
Euronext
124 43.84 EUR 11:24:20 Dublin 20210824509185
------------- --------- ----------- --------- ----------------
Euronext
178 43.84 EUR 11:24:20 Dublin 20210824509953
------------- --------- ----------- --------- ----------------
Euronext
150 43.84 EUR 11:24:20 Dublin 20210824510209
------------- --------- ----------- --------- ----------------
Euronext
28 43.84 EUR 11:24:20 Dublin 20210824510465
------------- --------- ----------- --------- ----------------
Euronext
41 43.84 EUR 11:24:23 Dublin 20210824510721
------------- --------- ----------- --------- ----------------
Euronext
50 43.84 EUR 11:25:10 Dublin 20210824510977
------------- --------- ----------- --------- ----------------
Euronext
48 43.84 EUR 11:25:13 Dublin 20210824511233
------------- --------- ----------- --------- ----------------
Euronext
284 43.84 EUR 11:46:13 Dublin 20210824555777
------------- --------- ----------- --------- ----------------
Euronext
99 43.84 EUR 11:46:13 Dublin 20210824557569
------------- --------- ----------- --------- ----------------
Euronext
27 43.84 EUR 11:46:13 Dublin 20210824557825
------------- --------- ----------- --------- ----------------
Euronext
148 43.83 EUR 11:46:28 Dublin 20210824558849
------------- --------- ----------- --------- ----------------
Euronext
8 43.83 EUR 11:46:31 Dublin 20210824560129
------------- --------- ----------- --------- ----------------
Euronext
4 43.83 EUR 11:47:00 Dublin 20210824560385
------------- --------- ----------- --------- ----------------
Euronext
15 43.83 EUR 11:47:29 Dublin 20210824561153
------------- --------- ----------- --------- ----------------
Euronext
8 43.83 EUR 11:48:18 Dublin 20210824561665
------------- --------- ----------- --------- ----------------
Euronext
124 43.83 EUR 11:48:56 Dublin 20210824562433
------------- --------- ----------- --------- ----------------
Euronext
90 43.84 EUR 11:51:01 Dublin 20210824568577
------------- --------- ----------- --------- ----------------
Euronext
73 43.84 EUR 11:51:01 Dublin 20210824570369
------------- --------- ----------- --------- ----------------
Euronext
161 43.84 EUR 11:51:26 Dublin 20210824570625
------------- --------- ----------- --------- ----------------
Euronext
46 43.83 EUR 11:51:46 Dublin 20210824571393
------------- --------- ----------- --------- ----------------
Euronext
98 43.81 EUR 11:53:12 Dublin 20210824573697
------------- --------- ----------- --------- ----------------
Euronext
70 43.81 EUR 11:53:12 Dublin 20210824573953
------------- --------- ----------- --------- ----------------
Euronext
66 43.81 EUR 11:53:12 Dublin 20210824574721
------------- --------- ----------- --------- ----------------
Euronext
165 43.8 EUR 11:56:26 Dublin 20210824577793
------------- --------- ----------- --------- ----------------
Euronext
27 43.8 EUR 11:56:27 Dublin 20210824579585
------------- --------- ----------- --------- ----------------
Euronext
60 43.83 EUR 11:59:38 Dublin 20210824589057
------------- --------- ----------- --------- ----------------
Euronext
9 43.83 EUR 11:59:39 Dublin 20210824589313
------------- --------- ----------- --------- ----------------
Euronext
3 43.83 EUR 11:59:39 Dublin 20210824589569
------------- --------- ----------- --------- ----------------
Euronext
19 43.83 EUR 11:59:39 Dublin 20210824589825
------------- --------- ----------- --------- ----------------
Euronext
32 43.83 EUR 11:59:39 Dublin 20210824590081
------------- --------- ----------- --------- ----------------
Euronext
68 43.83 EUR 11:59:43 Dublin 20210824590337
------------- --------- ----------- --------- ----------------
Euronext
57 43.83 EUR 11:59:47 Dublin 20210824590593
------------- --------- ----------- --------- ----------------
Euronext
35 43.83 EUR 11:59:47 Dublin 20210824590849
------------- --------- ----------- --------- ----------------
Euronext
86 43.82 EUR 11:59:59 Dublin 20210824591617
------------- --------- ----------- --------- ----------------
Euronext
7 43.83 EUR 12:00:58 Dublin 20210824595201
------------- --------- ----------- --------- ----------------
Euronext
60 43.83 EUR 12:00:58 Dublin 20210824595457
------------- --------- ----------- --------- ----------------
Euronext
7 43.83 EUR 12:00:59 Dublin 20210824595713
------------- --------- ----------- --------- ----------------
Euronext
11 43.82 EUR 12:01:33 Dublin 20210824597249
------------- --------- ----------- --------- ----------------
Euronext
111 43.82 EUR 12:01:33 Dublin 20210824597505
------------- --------- ----------- --------- ----------------
Euronext
114 43.82 EUR 12:01:33 Dublin 20210824598273
------------- --------- ----------- --------- ----------------
Euronext
64 43.81 EUR 12:02:23 Dublin 20210824600065
------------- --------- ----------- --------- ----------------
Euronext
26 43.81 EUR 12:02:23 Dublin 20210824600321
------------- --------- ----------- --------- ----------------
Euronext
69 43.81 EUR 12:02:23 Dublin 20210824601345
------------- --------- ----------- --------- ----------------
Euronext
325 43.8 EUR 12:02:28 Dublin 20210824601601
------------- --------- ----------- --------- ----------------
Euronext
32 43.8 EUR 12:02:28 Dublin 20210824601857
------------- --------- ----------- --------- ----------------
Euronext
60 43.8 EUR 12:04:03 Dublin 20210824603905
------------- --------- ----------- --------- ----------------
Euronext
199 43.8 EUR 12:06:50 Dublin 20210824605697
------------- --------- ----------- --------- ----------------
Euronext
98 43.8 EUR 12:06:50 Dublin 20210824605953
------------- --------- ----------- --------- ----------------
Euronext
194 43.8 EUR 12:06:50 Dublin 20210824607489
------------- --------- ----------- --------- ----------------
Euronext
136 43.8 EUR 12:06:50 Dublin 20210824607745
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 12:06:50 Dublin 20210824608001
------------- --------- ----------- --------- ----------------
Euronext
71 43.8 EUR 12:06:50 Dublin 20210824608257
------------- --------- ----------- --------- ----------------
Euronext
136 43.8 EUR 12:06:50 Dublin 20210824608513
------------- --------- ----------- --------- ----------------
Euronext
199 43.8 EUR 12:06:51 Dublin 20210824609537
------------- --------- ----------- --------- ----------------
Euronext
94 43.8 EUR 12:06:51 Dublin 20210824609793
------------- --------- ----------- --------- ----------------
Euronext
101 43.79 EUR 12:08:22 Dublin 20210824618497
------------- --------- ----------- --------- ----------------
Euronext
68 43.79 EUR 12:08:22 Dublin 20210824618753
------------- --------- ----------- --------- ----------------
Euronext
280 43.78 EUR 12:08:26 Dublin 20210824619777
------------- --------- ----------- --------- ----------------
Euronext
117 43.8 EUR 12:12:26 Dublin 20210824626945
------------- --------- ----------- --------- ----------------
Euronext
228 43.79 EUR 12:14:04 Dublin 20210824628225
------------- --------- ----------- --------- ----------------
Euronext
127 43.79 EUR 12:15:04 Dublin 20210824629249
------------- --------- ----------- --------- ----------------
Euronext
22 43.79 EUR 12:15:04 Dublin 20210824629505
------------- --------- ----------- --------- ----------------
Euronext
177 43.8 EUR 12:19:52 Dublin 20210824635137
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 12:19:52 Dublin 20210824635393
------------- --------- ----------- --------- ----------------
Euronext
54 43.8 EUR 12:19:52 Dublin 20210824635649
------------- --------- ----------- --------- ----------------
Euronext
48 43.8 EUR 12:19:52 Dublin 20210824636161
------------- --------- ----------- --------- ----------------
Euronext
74 43.8 EUR 12:22:04 Dublin 20210824637441
------------- --------- ----------- --------- ----------------
Euronext
14 43.8 EUR 12:22:04 Dublin 20210824637697
------------- --------- ----------- --------- ----------------
Euronext
18 43.8 EUR 12:22:04 Dublin 20210824637953
------------- --------- ----------- --------- ----------------
Euronext
46 43.8 EUR 12:22:04 Dublin 20210824638209
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 12:23:13 Dublin 20210824640769
------------- --------- ----------- --------- ----------------
Euronext
14 43.81 EUR 12:23:13 Dublin 20210824641025
------------- --------- ----------- --------- ----------------
Euronext
2 43.81 EUR 12:23:13 Dublin 20210824641281
------------- --------- ----------- --------- ----------------
Euronext
42 43.81 EUR 12:23:13 Dublin 20210824641537
------------- --------- ----------- --------- ----------------
Euronext
82 43.81 EUR 12:23:13 Dublin 20210824641793
------------- --------- ----------- --------- ----------------
Euronext
136 43.81 EUR 12:23:22 Dublin 20210824642305
------------- --------- ----------- --------- ----------------
Euronext
16 43.81 EUR 12:30:02 Dublin 20210824648193
------------- --------- ----------- --------- ----------------
Euronext
120 43.81 EUR 12:30:03 Dublin 20210824648449
------------- --------- ----------- --------- ----------------
Euronext
3 43.81 EUR 12:30:03 Dublin 20210824648705
------------- --------- ----------- --------- ----------------
Euronext
558 43.8 EUR 12:30:46 Dublin 20210824648961
------------- --------- ----------- --------- ----------------
Euronext
273 43.8 EUR 12:30:46 Dublin 20210824649985
------------- --------- ----------- --------- ----------------
Euronext
116 43.82 EUR 12:32:33 Dublin 20210824667649
------------- --------- ----------- --------- ----------------
Euronext
97 43.82 EUR 12:32:33 Dublin 20210824667905
------------- --------- ----------- --------- ----------------
Euronext
84 43.8 EUR 12:33:20 Dublin 20210824672257
------------- --------- ----------- --------- ----------------
Euronext
224 43.8 EUR 12:34:55 Dublin 20210824676097
------------- --------- ----------- --------- ----------------
Euronext
54 43.8 EUR 12:34:55 Dublin 20210824676353
------------- --------- ----------- --------- ----------------
Euronext
296 43.81 EUR 12:38:47 Dublin 20210824680193
------------- --------- ----------- --------- ----------------
Euronext
150 43.81 EUR 12:38:47 Dublin 20210824680449
------------- --------- ----------- --------- ----------------
Euronext
141 43.81 EUR 12:38:47 Dublin 20210824680705
------------- --------- ----------- --------- ----------------
Euronext
159 43.79 EUR 12:40:13 Dublin 20210824681729
------------- --------- ----------- --------- ----------------
Euronext
77 43.78 EUR 12:40:32 Dublin 20210824681985
------------- --------- ----------- --------- ----------------
Euronext
357 43.78 EUR 12:40:40 Dublin 20210824683777
------------- --------- ----------- --------- ----------------
Euronext
46 43.78 EUR 12:40:40 Dublin 20210824684289
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 12:40:40 Dublin 20210824684545
------------- --------- ----------- --------- ----------------
Euronext
15 43.78 EUR 12:40:40 Dublin 20210824684801
------------- --------- ----------- --------- ----------------
Euronext
134 43.78 EUR 12:40:40 Dublin 20210824685057
------------- --------- ----------- --------- ----------------
Euronext
58 43.78 EUR 12:40:40 Dublin 20210824685313
------------- --------- ----------- --------- ----------------
Euronext
134 43.78 EUR 12:40:40 Dublin 20210824685569
------------- --------- ----------- --------- ----------------
Euronext
295 43.78 EUR 12:40:40 Dublin 20210824685825
------------- --------- ----------- --------- ----------------
Euronext
46 43.8 EUR 12:51:14 Dublin 20210824701185
------------- --------- ----------- --------- ----------------
Euronext
147 43.8 EUR 12:53:45 Dublin 20210824702977
------------- --------- ----------- --------- ----------------
Euronext
90 43.8 EUR 12:53:45 Dublin 20210824703233
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 12:53:45 Dublin 20210824704001
------------- --------- ----------- --------- ----------------
Euronext
94 43.8 EUR 12:55:56 Dublin 20210824704257
------------- --------- ----------- --------- ----------------
Euronext
11 43.8 EUR 12:55:56 Dublin 20210824704513
------------- --------- ----------- --------- ----------------
Euronext
2 43.8 EUR 12:55:56 Dublin 20210824704769
------------- --------- ----------- --------- ----------------
Euronext
18 43.8 EUR 12:55:56 Dublin 20210824705025
------------- --------- ----------- --------- ----------------
Euronext
44 43.8 EUR 12:55:56 Dublin 20210824705281
------------- --------- ----------- --------- ----------------
Euronext
212 43.8 EUR 12:55:56 Dublin 20210824705537
------------- --------- ----------- --------- ----------------
Euronext
21 43.8 EUR 12:55:56 Dublin 20210824705793
------------- --------- ----------- --------- ----------------
Euronext
98 43.8 EUR 12:55:56 Dublin 20210824706049
------------- --------- ----------- --------- ----------------
Euronext
43 43.8 EUR 12:56:18 Dublin 20210824706817
------------- --------- ----------- --------- ----------------
Euronext
15 43.8 EUR 12:56:19 Dublin 20210824707073
------------- --------- ----------- --------- ----------------
Euronext
2 43.8 EUR 12:56:19 Dublin 20210824707329
------------- --------- ----------- --------- ----------------
Euronext
13 43.8 EUR 12:56:19 Dublin 20210824707585
------------- --------- ----------- --------- ----------------
Euronext
5 43.8 EUR 12:56:20 Dublin 20210824707841
------------- --------- ----------- --------- ----------------
Euronext
1 43.8 EUR 12:56:20 Dublin 20210824708097
------------- --------- ----------- --------- ----------------
Euronext
3 43.8 EUR 12:56:20 Dublin 20210824708353
------------- --------- ----------- --------- ----------------
Euronext
9 43.8 EUR 12:56:20 Dublin 20210824708609
------------- --------- ----------- --------- ----------------
Euronext
47 43.8 EUR 12:57:04 Dublin 20210824709889
------------- --------- ----------- --------- ----------------
Euronext
124 43.82 EUR 13:00:41 Dublin 20210824712193
------------- --------- ----------- --------- ----------------
Euronext
58 43.82 EUR 13:00:42 Dublin 20210824712449
------------- --------- ----------- --------- ----------------
Euronext
36 43.82 EUR 13:00:42 Dublin 20210824712705
------------- --------- ----------- --------- ----------------
Euronext
63 43.82 EUR 13:00:43 Dublin 20210824712961
------------- --------- ----------- --------- ----------------
Euronext
8 43.82 EUR 13:00:43 Dublin 20210824713217
------------- --------- ----------- --------- ----------------
Euronext
201 43.83 EUR 13:01:35 Dublin 20210824715777
------------- --------- ----------- --------- ----------------
Euronext
60 43.83 EUR 13:01:35 Dublin 20210824716801
------------- --------- ----------- --------- ----------------
Euronext
55 43.83 EUR 13:01:35 Dublin 20210824717057
------------- --------- ----------- --------- ----------------
Euronext
143 43.82 EUR 13:02:15 Dublin 20210824717569
------------- --------- ----------- --------- ----------------
Euronext
225 43.8 EUR 13:03:23 Dublin 20210824719105
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 13:03:39 Dublin 20210824719873
------------- --------- ----------- --------- ----------------
Euronext
213 43.8 EUR 13:10:08 Dublin 20210824723457
------------- --------- ----------- --------- ----------------
Euronext
12 43.8 EUR 13:10:08 Dublin 20210824723713
------------- --------- ----------- --------- ----------------
Euronext
134 43.8 EUR 13:11:21 Dublin 20210824724737
------------- --------- ----------- --------- ----------------
Euronext
362 43.8 EUR 13:11:34 Dublin 20210824725505
------------- --------- ----------- --------- ----------------
Euronext
21 43.8 EUR 13:11:34 Dublin 20210824726529
------------- --------- ----------- --------- ----------------
Euronext
117 43.8 EUR 13:14:20 Dublin 20210824727809
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 13:14:20 Dublin 20210824728065
------------- --------- ----------- --------- ----------------
Euronext
16 43.8 EUR 13:14:20 Dublin 20210824728321
------------- --------- ----------- --------- ----------------
Euronext
55 43.79 EUR 13:16:01 Dublin 20210824731649
------------- --------- ----------- --------- ----------------
Euronext
602 43.79 EUR 13:16:01 Dublin 20210824731905
------------- --------- ----------- --------- ----------------
Euronext
500 43.79 EUR 13:16:01 Dublin 20210824732161
------------- --------- ----------- --------- ----------------
Euronext
346 43.79 EUR 13:16:01 Dublin 20210824732417
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 13:19:15 Dublin 20210824733185
------------- --------- ----------- --------- ----------------
Euronext
507 43.79 EUR 13:19:15 Dublin 20210824733441
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 13:19:15 Dublin 20210824734977
------------- --------- ----------- --------- ----------------
Euronext
36 43.79 EUR 13:19:15 Dublin 20210824735233
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 13:22:18 Dublin 20210824743169
------------- --------- ----------- --------- ----------------
Euronext
3 43.77 EUR 13:22:19 Dublin 20210824743425
------------- --------- ----------- --------- ----------------
Euronext
196 43.77 EUR 13:22:37 Dublin 20210824743681
------------- --------- ----------- --------- ----------------
Euronext
502 43.77 EUR 13:22:37 Dublin 20210824743937
------------- --------- ----------- --------- ----------------
Euronext
501 43.77 EUR 13:22:56 Dublin 20210824744193
------------- --------- ----------- --------- ----------------
Euronext
801 43.77 EUR 13:22:59 Dublin 20210824744449
------------- --------- ----------- --------- ----------------
Euronext
505 43.75 EUR 13:23:33 Dublin 20210824748801
------------- --------- ----------- --------- ----------------
Euronext
152 43.75 EUR 13:23:33 Dublin 20210824749057
------------- --------- ----------- --------- ----------------
Euronext
657 43.75 EUR 13:23:34 Dublin 20210824749825
------------- --------- ----------- --------- ----------------
Euronext
657 43.75 EUR 13:23:34 Dublin 20210824750081
------------- --------- ----------- --------- ----------------
Euronext
6 43.75 EUR 13:23:34 Dublin 20210824750337
------------- --------- ----------- --------- ----------------
Euronext
523 43.75 EUR 13:23:37 Dublin 20210824750593
------------- --------- ----------- --------- ----------------
Euronext
150 43.74 EUR 13:24:11 Dublin 20210824751873
------------- --------- ----------- --------- ----------------
Euronext
133 43.74 EUR 13:24:11 Dublin 20210824752129
------------- --------- ----------- --------- ----------------
Euronext
20 43.74 EUR 13:24:11 Dublin 20210824752385
------------- --------- ----------- --------- ----------------
Euronext
4 43.74 EUR 13:24:11 Dublin 20210824752641
------------- --------- ----------- --------- ----------------
Euronext
22 43.74 EUR 13:24:11 Dublin 20210824752897
------------- --------- ----------- --------- ----------------
Euronext
232 43.74 EUR 13:24:11 Dublin 20210824753153
------------- --------- ----------- --------- ----------------
Euronext
142 43.74 EUR 13:24:11 Dublin 20210824753409
------------- --------- ----------- --------- ----------------
Euronext
56 43.74 EUR 13:24:11 Dublin 20210824753665
------------- --------- ----------- --------- ----------------
Euronext
85 43.76 EUR 13:25:15 Dublin 20210824759041
------------- --------- ----------- --------- ----------------
Euronext
7 43.75 EUR 13:25:18 Dublin 20210824760577
------------- --------- ----------- --------- ----------------
Euronext
40 43.77 EUR 13:26:10 Dublin 20210824763393
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 13:28:27 Dublin 20210824765441
------------- --------- ----------- --------- ----------------
Euronext
111 43.78 EUR 13:28:27 Dublin 20210824765697
------------- --------- ----------- --------- ----------------
Euronext
73 43.78 EUR 13:31:07 Dublin 20210824767233
------------- --------- ----------- --------- ----------------
Euronext
54 43.79 EUR 13:32:31 Dublin 20210824769793
------------- --------- ----------- --------- ----------------
Euronext
3 43.79 EUR 13:32:31 Dublin 20210824770049
------------- --------- ----------- --------- ----------------
Euronext
183 43.8 EUR 13:35:20 Dublin 20210824774913
------------- --------- ----------- --------- ----------------
Euronext
315 43.8 EUR 13:36:09 Dublin 20210824778753
------------- --------- ----------- --------- ----------------
Euronext
142 43.8 EUR 13:36:53 Dublin 20210824781313
------------- --------- ----------- --------- ----------------
Euronext
395 43.8 EUR 13:38:02 Dublin 20210824782081
------------- --------- ----------- --------- ----------------
Euronext
161 43.8 EUR 13:38:02 Dublin 20210824782337
------------- --------- ----------- --------- ----------------
Euronext
144 43.8 EUR 13:38:02 Dublin 20210824783105
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 13:40:57 Dublin 20210824789249
------------- --------- ----------- --------- ----------------
Euronext
87 43.77 EUR 13:42:00 Dublin 20210824793345
------------- --------- ----------- --------- ----------------
Euronext
119 43.75 EUR 13:43:14 Dublin 20210824796161
------------- --------- ----------- --------- ----------------
Euronext
31 43.75 EUR 13:43:14 Dublin 20210824796417
------------- --------- ----------- --------- ----------------
Euronext
107 43.74 EUR 13:43:27 Dublin 20210824796673
------------- --------- ----------- --------- ----------------
Euronext
494 43.74 EUR 13:43:31 Dublin 20210824796929
------------- --------- ----------- --------- ----------------
Euronext
214 43.74 EUR 13:44:19 Dublin 20210824797697
------------- --------- ----------- --------- ----------------
Euronext
147 43.74 EUR 13:44:19 Dublin 20210824797953
------------- --------- ----------- --------- ----------------
Euronext
37 43.74 EUR 13:45:02 Dublin 20210824798209
------------- --------- ----------- --------- ----------------
Euronext
91 43.75 EUR 13:45:37 Dublin 20210824800001
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 13:45:53 Dublin 20210824803329
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 13:46:22 Dublin 20210824806913
------------- --------- ----------- --------- ----------------
Euronext
142 43.77 EUR 13:47:40 Dublin 20210824809729
------------- --------- ----------- --------- ----------------
Euronext
14 43.77 EUR 13:47:40 Dublin 20210824809985
------------- --------- ----------- --------- ----------------
Euronext
219 43.76 EUR 13:48:46 Dublin 20210824812545
------------- --------- ----------- --------- ----------------
Euronext
60 43.75 EUR 13:49:43 Dublin 20210824813825
------------- --------- ----------- --------- ----------------
Euronext
107 43.75 EUR 13:50:18 Dublin 20210824814081
------------- --------- ----------- --------- ----------------
Euronext
122 43.75 EUR 13:50:18 Dublin 20210824814337
------------- --------- ----------- --------- ----------------
Euronext
242 43.75 EUR 13:50:18 Dublin 20210824814593
------------- --------- ----------- --------- ----------------
Euronext
29 43.75 EUR 13:50:18 Dublin 20210824814849
------------- --------- ----------- --------- ----------------
Euronext
259 43.74 EUR 13:51:31 Dublin 20210824816129
------------- --------- ----------- --------- ----------------
Euronext
657 43.74 EUR 13:51:32 Dublin 20210824818177
------------- --------- ----------- --------- ----------------
Euronext
96 43.74 EUR 13:51:59 Dublin 20210824819713
------------- --------- ----------- --------- ----------------
Euronext
163 43.75 EUR 13:53:14 Dublin 20210824822529
------------- --------- ----------- --------- ----------------
Euronext
157 43.73 EUR 13:53:24 Dublin 20210824823297
------------- --------- ----------- --------- ----------------
Euronext
169 43.73 EUR 13:53:24 Dublin 20210824823553
------------- --------- ----------- --------- ----------------
Euronext
46 43.73 EUR 13:53:24 Dublin 20210824824321
------------- --------- ----------- --------- ----------------
Euronext
1 43.75 EUR 13:55:57 Dublin 20210824827905
------------- --------- ----------- --------- ----------------
Euronext
111 43.75 EUR 13:56:19 Dublin 20210824828929
------------- --------- ----------- --------- ----------------
Euronext
26 43.75 EUR 13:56:19 Dublin 20210824829441
------------- --------- ----------- --------- ----------------
Euronext
64 43.76 EUR 13:59:03 Dublin 20210824837121
------------- --------- ----------- --------- ----------------
Euronext
3 43.76 EUR 13:59:04 Dublin 20210824837377
------------- --------- ----------- --------- ----------------
Euronext
5 43.76 EUR 13:59:04 Dublin 20210824837633
------------- --------- ----------- --------- ----------------
Euronext
28 43.77 EUR 14:01:01 Dublin 20210824839937
------------- --------- ----------- --------- ----------------
Euronext
317 43.77 EUR 14:01:01 Dublin 20210824840193
------------- --------- ----------- --------- ----------------
Euronext
108 43.77 EUR 14:01:01 Dublin 20210824840705
------------- --------- ----------- --------- ----------------
Euronext
65 43.76 EUR 14:01:26 Dublin 20210824841729
------------- --------- ----------- --------- ----------------
Euronext
179 43.75 EUR 14:02:15 Dublin 20210824843009
------------- --------- ----------- --------- ----------------
Euronext
186 43.76 EUR 14:04:48 Dublin 20210824846337
------------- --------- ----------- --------- ----------------
Euronext
251 43.78 EUR 14:07:26 Dublin 20210824854529
------------- --------- ----------- --------- ----------------
Euronext
224 43.78 EUR 14:07:46 Dublin 20210824855297
------------- --------- ----------- --------- ----------------
Euronext
146 43.78 EUR 14:08:01 Dublin 20210824856065
------------- --------- ----------- --------- ----------------
Euronext
56 43.78 EUR 14:08:01 Dublin 20210824857345
------------- --------- ----------- --------- ----------------
Euronext
153 43.77 EUR 14:10:00 Dublin 20210824860417
------------- --------- ----------- --------- ----------------
Euronext
6 43.77 EUR 14:10:00 Dublin 20210824860673
------------- --------- ----------- --------- ----------------
Euronext
312 43.77 EUR 14:12:49 Dublin 20210824862721
------------- --------- ----------- --------- ----------------
Euronext
68 43.77 EUR 14:12:49 Dublin 20210824863233
------------- --------- ----------- --------- ----------------
Euronext
263 43.78 EUR 14:15:28 Dublin 20210824869889
------------- --------- ----------- --------- ----------------
Euronext
120 43.76 EUR 14:17:26 Dublin 20210824875265
------------- --------- ----------- --------- ----------------
Euronext
68 43.76 EUR 14:17:41 Dublin 20210824876033
------------- --------- ----------- --------- ----------------
Euronext
2 43.76 EUR 14:17:41 Dublin 20210824876289
------------- --------- ----------- --------- ----------------
Euronext
6 43.76 EUR 14:17:41 Dublin 20210824876545
------------- --------- ----------- --------- ----------------
Euronext
1 43.76 EUR 14:17:42 Dublin 20210824876801
------------- --------- ----------- --------- ----------------
Euronext
4 43.76 EUR 14:17:42 Dublin 20210824877057
------------- --------- ----------- --------- ----------------
Euronext
4 43.76 EUR 14:17:42 Dublin 20210824877313
------------- --------- ----------- --------- ----------------
Euronext
60 43.76 EUR 14:19:18 Dublin 20210824879361
------------- --------- ----------- --------- ----------------
Euronext
14 43.76 EUR 14:19:18 Dublin 20210824879617
------------- --------- ----------- --------- ----------------
Euronext
63 43.76 EUR 14:19:57 Dublin 20210824879873
------------- --------- ----------- --------- ----------------
Euronext
350 43.76 EUR 14:23:14 Dublin 20210824891137
------------- --------- ----------- --------- ----------------
Euronext
117 43.76 EUR 14:23:14 Dublin 20210824891905
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 14:23:14 Dublin 20210824892161
------------- --------- ----------- --------- ----------------
Euronext
72 43.76 EUR 14:23:14 Dublin 20210824892417
------------- --------- ----------- --------- ----------------
Euronext
6 43.76 EUR 14:23:14 Dublin 20210824892673
------------- --------- ----------- --------- ----------------
Euronext
100 43.76 EUR 14:23:14 Dublin 20210824892929
------------- --------- ----------- --------- ----------------
Euronext
13 43.76 EUR 14:23:14 Dublin 20210824893185
------------- --------- ----------- --------- ----------------
Euronext
83 43.84 EUR 14:45:29 Dublin 202108241026049
------------- --------- ----------- --------- ----------------
Euronext
25 43.83 EUR 15:12:02 Dublin 202108241153537
------------- --------- ----------- --------- ----------------
Euronext
62 43.83 EUR 15:12:02 Dublin 202108241153793
------------- --------- ----------- --------- ----------------
Euronext
46 43.82 EUR 15:12:20 Dublin 202108241155073
------------- --------- ----------- --------- ----------------
Euronext
40 43.83 EUR 15:13:21 Dublin 202108241157889
------------- --------- ----------- --------- ----------------
Euronext
3 43.83 EUR 15:13:21 Dublin 202108241158145
------------- --------- ----------- --------- ----------------
Euronext
8 43.83 EUR 15:13:21 Dublin 202108241158401
------------- --------- ----------- --------- ----------------
Euronext
4 43.83 EUR 15:13:22 Dublin 202108241158657
------------- --------- ----------- --------- ----------------
Euronext
42 43.83 EUR 15:13:22 Dublin 202108241158913
------------- --------- ----------- --------- ----------------
Euronext
148 43.83 EUR 15:24:44 Dublin 202108241186049
------------- --------- ----------- --------- ----------------
Euronext
75 43.83 EUR 15:24:44 Dublin 202108241187585
------------- --------- ----------- --------- ----------------
Euronext
54 43.84 EUR 15:45:42 Dublin 202108241255425
------------- --------- ----------- --------- ----------------
Euronext
128 43.84 EUR 15:45:42 Dublin 202108241255681
------------- --------- ----------- --------- ----------------
Euronext
5 43.84 EUR 15:45:50 Dublin 202108241256193
------------- --------- ----------- --------- ----------------
Euronext
103 43.84 EUR 15:45:50 Dublin 202108241256449
------------- --------- ----------- --------- ----------------
Euronext
4 43.84 EUR 15:45:50 Dublin 202108241256705
------------- --------- ----------- --------- ----------------
Euronext
21 43.84 EUR 15:45:50 Dublin 202108241256961
------------- --------- ----------- --------- ----------------
Euronext
19 43.84 EUR 15:45:50 Dublin 202108241257217
------------- --------- ----------- --------- ----------------
Euronext
46 43.84 EUR 15:46:11 Dublin 202108241257985
------------- --------- ----------- --------- ----------------
Euronext
237 43.85 EUR 15:46:57 Dublin 202108241260545
------------- --------- ----------- --------- ----------------
Euronext
4 43.85 EUR 15:46:57 Dublin 202108241260801
------------- --------- ----------- --------- ----------------
Euronext
182 43.85 EUR 15:46:57 Dublin 202108241261057
------------- --------- ----------- --------- ----------------
Euronext
22 43.85 EUR 15:46:57 Dublin 202108241261313
------------- --------- ----------- --------- ----------------
Euronext
120 43.85 EUR 15:46:57 Dublin 202108241261569
------------- --------- ----------- --------- ----------------
Euronext
3 43.85 EUR 15:46:57 Dublin 202108241261825
------------- --------- ----------- --------- ----------------
Euronext
14 43.85 EUR 15:46:57 Dublin 202108241262081
------------- --------- ----------- --------- ----------------
Euronext
302 43.85 EUR 15:46:57 Dublin 202108241262337
------------- --------- ----------- --------- ----------------
Euronext
54 43.85 EUR 15:46:57 Dublin 202108241262593
------------- --------- ----------- --------- ----------------
Euronext
105 43.85 EUR 15:46:57 Dublin 202108241262849
------------- --------- ----------- --------- ----------------
Euronext
150 43.85 EUR 15:47:58 Dublin 202108241265921
------------- --------- ----------- --------- ----------------
Euronext
206 43.87 EUR 15:50:21 Dublin 202108241270017
------------- --------- ----------- --------- ----------------
Euronext
179 43.87 EUR 15:50:21 Dublin 202108241270273
------------- --------- ----------- --------- ----------------
Euronext
2 43.87 EUR 15:50:21 Dublin 202108241270529
------------- --------- ----------- --------- ----------------
Euronext
106 43.87 EUR 15:50:21 Dublin 202108241270785
------------- --------- ----------- --------- ----------------
Euronext
3 43.87 EUR 15:50:21 Dublin 202108241271041
------------- --------- ----------- --------- ----------------
Euronext
9 43.87 EUR 15:50:21 Dublin 202108241271297
------------- --------- ----------- --------- ----------------
Euronext
22 43.87 EUR 15:50:21 Dublin 202108241271553
------------- --------- ----------- --------- ----------------
Euronext
210 43.87 EUR 15:50:21 Dublin 202108241271809
------------- --------- ----------- --------- ----------------
Euronext
44 43.87 EUR 15:50:33 Dublin 202108241272321
------------- --------- ----------- --------- ----------------
Euronext
46 43.87 EUR 15:50:43 Dublin 202108241272577
------------- --------- ----------- --------- ----------------
Euronext
5 43.87 EUR 15:50:43 Dublin 202108241272833
------------- --------- ----------- --------- ----------------
Euronext
3 43.87 EUR 15:50:52 Dublin 202108241273089
------------- --------- ----------- --------- ----------------
Euronext
66 43.87 EUR 15:50:52 Dublin 202108241273345
------------- --------- ----------- --------- ----------------
Euronext
43 43.87 EUR 15:51:01 Dublin 202108241273601
------------- --------- ----------- --------- ----------------
Euronext
44 43.87 EUR 15:51:12 Dublin 202108241273857
------------- --------- ----------- --------- ----------------
Euronext
14 43.87 EUR 15:51:22 Dublin 202108241274113
------------- --------- ----------- --------- ----------------
Euronext
3 43.87 EUR 15:51:22 Dublin 202108241274369
------------- --------- ----------- --------- ----------------
Euronext
29 43.87 EUR 15:51:22 Dublin 202108241274625
------------- --------- ----------- --------- ----------------
Euronext
4 43.87 EUR 15:58:39 Dublin 202108241293057
------------- --------- ----------- --------- ----------------
Euronext
181 43.87 EUR 15:58:39 Dublin 202108241293313
------------- --------- ----------- --------- ----------------
Euronext
68 43.87 EUR 15:58:39 Dublin 202108241293569
------------- --------- ----------- --------- ----------------
Euronext
150 43.87 EUR 15:58:39 Dublin 202108241293825
------------- --------- ----------- --------- ----------------
Euronext
27 43.87 EUR 15:58:39 Dublin 202108241294081
------------- --------- ----------- --------- ----------------
Euronext
283 43.87 EUR 15:58:39 Dublin 202108241294337
------------- --------- ----------- --------- ----------------
Euronext
227 43.87 EUR 15:58:39 Dublin 202108241294593
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBKABKDQFB
(END) Dow Jones Newswires
August 25, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
