TIDMCRH
RNS Number : 3735M
CRH PLC
21 September 2021
21(st) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 315,000
--------------------------------- ----------------
Highest price paid per share: EUR41.95
--------------------------------- ----------------
Lowest price paid per share: EUR41.25
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.6194
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
17,743,149 of its ordinary shares in treasury which represents
2.231% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 777,397,189 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR EUR41.6194 315,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.51 EUR 08:00:05 Dublin 2021092019713
------------- --------- ----------- --------- ----------------
Euronext
110 41.75 EUR 08:00:09 Dublin 2021092021761
------------- --------- ----------- --------- ----------------
Euronext
34 41.76 EUR 08:00:13 Dublin 2021092023041
------------- --------- ----------- --------- ----------------
Euronext
23 41.62 EUR 08:00:23 Dublin 2021092024321
------------- --------- ----------- --------- ----------------
Euronext
73 41.71 EUR 08:00:30 Dublin 2021092026881
------------- --------- ----------- --------- ----------------
Euronext
17 41.71 EUR 08:00:30 Dublin 2021092027137
------------- --------- ----------- --------- ----------------
Euronext
138 41.71 EUR 08:00:38 Dublin 2021092028161
------------- --------- ----------- --------- ----------------
Euronext
172 41.71 EUR 08:00:38 Dublin 2021092028929
------------- --------- ----------- --------- ----------------
Euronext
64 41.67 EUR 08:00:39 Dublin 2021092029441
------------- --------- ----------- --------- ----------------
Euronext
231 41.82 EUR 08:02:37 Dublin 2021092033281
------------- --------- ----------- --------- ----------------
Euronext
42 41.8 EUR 08:02:37 Dublin 2021092036353
------------- --------- ----------- --------- ----------------
Euronext
83 41.82 EUR 08:02:37 Dublin 2021092038145
------------- --------- ----------- --------- ----------------
Euronext
87 41.81 EUR 08:02:40 Dublin 2021092039169
------------- --------- ----------- --------- ----------------
Euronext
60 41.83 EUR 08:03:06 Dublin 2021092040449
------------- --------- ----------- --------- ----------------
Euronext
220 41.83 EUR 08:03:12 Dublin 2021092040961
------------- --------- ----------- --------- ----------------
Euronext
231 41.83 EUR 08:03:12 Dublin 2021092044289
------------- --------- ----------- --------- ----------------
Euronext
240 41.82 EUR 08:03:22 Dublin 2021092044801
------------- --------- ----------- --------- ----------------
Euronext
132 41.82 EUR 08:03:22 Dublin 2021092045825
------------- --------- ----------- --------- ----------------
Euronext
132 41.82 EUR 08:03:22 Dublin 2021092046081
------------- --------- ----------- --------- ----------------
Euronext
118 41.82 EUR 08:03:22 Dublin 2021092050689
------------- --------- ----------- --------- ----------------
Euronext
100 41.82 EUR 08:03:22 Dublin 2021092050945
------------- --------- ----------- --------- ----------------
Euronext
185 41.82 EUR 08:03:23 Dublin 2021092051201
------------- --------- ----------- --------- ----------------
Euronext
134 41.8 EUR 08:03:23 Dublin 2021092052737
------------- --------- ----------- --------- ----------------
Euronext
134 41.8 EUR 08:03:24 Dublin 2021092052993
------------- --------- ----------- --------- ----------------
Euronext
134 41.8 EUR 08:03:24 Dublin 2021092053249
------------- --------- ----------- --------- ----------------
Euronext
148 41.75 EUR 08:03:31 Dublin 2021092053761
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 08:03:31 Dublin 2021092055041
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 08:03:31 Dublin 2021092055297
------------- --------- ----------- --------- ----------------
Euronext
179 41.75 EUR 08:03:31 Dublin 2021092055553
------------- --------- ----------- --------- ----------------
Euronext
18 41.75 EUR 08:03:31 Dublin 2021092055809
------------- --------- ----------- --------- ----------------
Euronext
100 41.69 EUR 08:03:32 Dublin 2021092056065
------------- --------- ----------- --------- ----------------
Euronext
290 41.63 EUR 08:03:37 Dublin 2021092056321
------------- --------- ----------- --------- ----------------
Euronext
197 41.6 EUR 08:04:04 Dublin 2021092057089
------------- --------- ----------- --------- ----------------
Euronext
147 41.58 EUR 08:04:04 Dublin 2021092057601
------------- --------- ----------- --------- ----------------
Euronext
147 41.57 EUR 08:04:04 Dublin 2021092058369
------------- --------- ----------- --------- ----------------
Euronext
466 41.6 EUR 08:04:16 Dublin 2021092060929
------------- --------- ----------- --------- ----------------
Euronext
180 41.63 EUR 08:04:48 Dublin 2021092064513
------------- --------- ----------- --------- ----------------
Euronext
219 41.63 EUR 08:04:48 Dublin 2021092065793
------------- --------- ----------- --------- ----------------
Euronext
897 41.6 EUR 08:05:21 Dublin 2021092072449
------------- --------- ----------- --------- ----------------
Euronext
53 41.94 EUR 08:07:43 Dublin 2021092082945
------------- --------- ----------- --------- ----------------
Euronext
262 41.9 EUR 08:07:49 Dublin 2021092083457
------------- --------- ----------- --------- ----------------
Euronext
150 41.9 EUR 08:07:49 Dublin 2021092084481
------------- --------- ----------- --------- ----------------
Euronext
191 41.9 EUR 08:07:49 Dublin 2021092084737
------------- --------- ----------- --------- ----------------
Euronext
390 41.9 EUR 08:07:49 Dublin 2021092084993
------------- --------- ----------- --------- ----------------
Euronext
177 41.82 EUR 08:07:53 Dublin 2021092087041
------------- --------- ----------- --------- ----------------
Euronext
247 41.82 EUR 08:07:53 Dublin 2021092087297
------------- --------- ----------- --------- ----------------
Euronext
247 41.82 EUR 08:07:53 Dublin 2021092087553
------------- --------- ----------- --------- ----------------
Euronext
307 41.76 EUR 08:08:08 Dublin 2021092088065
------------- --------- ----------- --------- ----------------
Euronext
2 41.76 EUR 08:08:08 Dublin 2021092088321
------------- --------- ----------- --------- ----------------
Euronext
60 41.74 EUR 08:08:08 Dublin 2021092089089
------------- --------- ----------- --------- ----------------
Euronext
147 41.75 EUR 08:08:14 Dublin 2021092089345
------------- --------- ----------- --------- ----------------
Euronext
173 41.8 EUR 08:08:38 Dublin 2021092092417
------------- --------- ----------- --------- ----------------
Euronext
457 41.95 EUR 08:10:00 Dublin 2021092096257
------------- --------- ----------- --------- ----------------
Euronext
150 41.95 EUR 08:10:00 Dublin 2021092098817
------------- --------- ----------- --------- ----------------
Euronext
52 41.95 EUR 08:10:00 Dublin 2021092099073
------------- --------- ----------- --------- ----------------
Euronext
345 41.95 EUR 08:10:00 Dublin 2021092099329
------------- --------- ----------- --------- ----------------
Euronext
81 41.94 EUR 08:10:00 Dublin 2021092099841
------------- --------- ----------- --------- ----------------
Euronext
466 41.95 EUR 08:10:00 Dublin 20210920100097
------------- --------- ----------- --------- ----------------
Euronext
128 41.93 EUR 08:10:03 Dublin 20210920101121
------------- --------- ----------- --------- ----------------
Euronext
142 41.92 EUR 08:10:03 Dublin 20210920102401
------------- --------- ----------- --------- ----------------
Euronext
64 41.92 EUR 08:10:03 Dublin 20210920102657
------------- --------- ----------- --------- ----------------
Euronext
206 41.93 EUR 08:10:03 Dublin 20210920102913
------------- --------- ----------- --------- ----------------
Euronext
206 41.93 EUR 08:10:03 Dublin 20210920103169
------------- --------- ----------- --------- ----------------
Euronext
206 41.93 EUR 08:10:03 Dublin 20210920103425
------------- --------- ----------- --------- ----------------
Euronext
170 41.93 EUR 08:10:03 Dublin 20210920103937
------------- --------- ----------- --------- ----------------
Euronext
36 41.93 EUR 08:10:03 Dublin 20210920104193
------------- --------- ----------- --------- ----------------
Euronext
206 41.93 EUR 08:10:03 Dublin 20210920104449
------------- --------- ----------- --------- ----------------
Euronext
206 41.93 EUR 08:10:03 Dublin 20210920105217
------------- --------- ----------- --------- ----------------
Euronext
220 41.92 EUR 08:10:06 Dublin 20210920106241
------------- --------- ----------- --------- ----------------
Euronext
192 41.92 EUR 08:10:06 Dublin 20210920106497
------------- --------- ----------- --------- ----------------
Euronext
96 41.92 EUR 08:10:06 Dublin 20210920106753
------------- --------- ----------- --------- ----------------
Euronext
58 41.9 EUR 08:10:12 Dublin 20210920107265
------------- --------- ----------- --------- ----------------
Euronext
213 41.89 EUR 08:10:45 Dublin 20210920112129
------------- --------- ----------- --------- ----------------
Euronext
150 41.88 EUR 08:10:45 Dublin 20210920113409
------------- --------- ----------- --------- ----------------
Euronext
6 41.88 EUR 08:10:45 Dublin 20210920113665
------------- --------- ----------- --------- ----------------
Euronext
134 41.89 EUR 08:10:45 Dublin 20210920114177
------------- --------- ----------- --------- ----------------
Euronext
165 41.89 EUR 08:11:50 Dublin 20210920119041
------------- --------- ----------- --------- ----------------
Euronext
150 41.89 EUR 08:11:50 Dublin 20210920120321
------------- --------- ----------- --------- ----------------
Euronext
58 41.89 EUR 08:11:50 Dublin 20210920120577
------------- --------- ----------- --------- ----------------
Euronext
150 41.89 EUR 08:11:50 Dublin 20210920121089
------------- --------- ----------- --------- ----------------
Euronext
58 41.89 EUR 08:11:50 Dublin 20210920121345
------------- --------- ----------- --------- ----------------
Euronext
107 41.89 EUR 08:11:50 Dublin 20210920121601
------------- --------- ----------- --------- ----------------
Euronext
101 41.89 EUR 08:11:50 Dublin 20210920121857
------------- --------- ----------- --------- ----------------
Euronext
141 41.85 EUR 08:11:59 Dublin 20210920122881
------------- --------- ----------- --------- ----------------
Euronext
150 41.89 EUR 08:12:33 Dublin 20210920125185
------------- --------- ----------- --------- ----------------
Euronext
177 41.89 EUR 08:12:33 Dublin 20210920125953
------------- --------- ----------- --------- ----------------
Euronext
49 41.89 EUR 08:12:33 Dublin 20210920126209
------------- --------- ----------- --------- ----------------
Euronext
128 41.89 EUR 08:12:33 Dublin 20210920126465
------------- --------- ----------- --------- ----------------
Euronext
80 41.86 EUR 08:13:00 Dublin 20210920126977
------------- --------- ----------- --------- ----------------
Euronext
71 41.86 EUR 08:13:00 Dublin 20210920127233
------------- --------- ----------- --------- ----------------
Euronext
131 41.86 EUR 08:13:00 Dublin 20210920128001
------------- --------- ----------- --------- ----------------
Euronext
31 41.86 EUR 08:13:00 Dublin 20210920128257
------------- --------- ----------- --------- ----------------
Euronext
162 41.86 EUR 08:13:00 Dublin 20210920128769
------------- --------- ----------- --------- ----------------
Euronext
47 41.83 EUR 08:13:03 Dublin 20210920129281
------------- --------- ----------- --------- ----------------
Euronext
57 41.79 EUR 08:13:10 Dublin 20210920130049
------------- --------- ----------- --------- ----------------
Euronext
62 41.79 EUR 08:13:10 Dublin 20210920130561
------------- --------- ----------- --------- ----------------
Euronext
120 41.77 EUR 08:13:45 Dublin 20210920131329
------------- --------- ----------- --------- ----------------
Euronext
27 41.78 EUR 08:14:00 Dublin 20210920131585
------------- --------- ----------- --------- ----------------
Euronext
85 41.78 EUR 08:14:00 Dublin 20210920131841
------------- --------- ----------- --------- ----------------
Euronext
104 41.78 EUR 08:14:00 Dublin 20210920133121
------------- --------- ----------- --------- ----------------
Euronext
2 41.78 EUR 08:14:00 Dublin 20210920133377
------------- --------- ----------- --------- ----------------
Euronext
82 41.76 EUR 08:14:19 Dublin 20210920134913
------------- --------- ----------- --------- ----------------
Euronext
106 41.76 EUR 08:14:20 Dublin 20210920135169
------------- --------- ----------- --------- ----------------
Euronext
28 41.75 EUR 08:14:27 Dublin 20210920135681
------------- --------- ----------- --------- ----------------
Euronext
25 41.75 EUR 08:14:27 Dublin 20210920135937
------------- --------- ----------- --------- ----------------
Euronext
53 41.75 EUR 08:14:27 Dublin 20210920136193
------------- --------- ----------- --------- ----------------
Euronext
51 41.75 EUR 08:14:27 Dublin 20210920136449
------------- --------- ----------- --------- ----------------
Euronext
67 41.74 EUR 08:14:30 Dublin 20210920136961
------------- --------- ----------- --------- ----------------
Euronext
88 41.74 EUR 08:14:30 Dublin 20210920137217
------------- --------- ----------- --------- ----------------
Euronext
53 41.74 EUR 08:14:30 Dublin 20210920137473
------------- --------- ----------- --------- ----------------
Euronext
127 41.73 EUR 08:14:39 Dublin 20210920138497
------------- --------- ----------- --------- ----------------
Euronext
171 41.7 EUR 08:15:07 Dublin 20210920140545
------------- --------- ----------- --------- ----------------
Euronext
60 41.79 EUR 08:15:36 Dublin 20210920142337
------------- --------- ----------- --------- ----------------
Euronext
60 41.79 EUR 08:15:36 Dublin 20210920142593
------------- --------- ----------- --------- ----------------
Euronext
381 41.81 EUR 08:15:42 Dublin 20210920144641
------------- --------- ----------- --------- ----------------
Euronext
149 41.8 EUR 08:15:42 Dublin 20210920146177
------------- --------- ----------- --------- ----------------
Euronext
141 41.8 EUR 08:15:42 Dublin 20210920146433
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 08:15:42 Dublin 20210920146689
------------- --------- ----------- --------- ----------------
Euronext
34 41.8 EUR 08:15:42 Dublin 20210920146945
------------- --------- ----------- --------- ----------------
Euronext
127 41.81 EUR 08:15:42 Dublin 20210920147201
------------- --------- ----------- --------- ----------------
Euronext
50 41.83 EUR 08:15:45 Dublin 20210920150529
------------- --------- ----------- --------- ----------------
Euronext
44 41.8 EUR 08:15:59 Dublin 20210920152065
------------- --------- ----------- --------- ----------------
Euronext
91 41.8 EUR 08:15:59 Dublin 20210920152321
------------- --------- ----------- --------- ----------------
Euronext
81 41.8 EUR 08:16:00 Dublin 20210920152577
------------- --------- ----------- --------- ----------------
Euronext
216 41.8 EUR 08:16:14 Dublin 20210920153857
------------- --------- ----------- --------- ----------------
Euronext
50 41.8 EUR 08:16:14 Dublin 20210920154113
------------- --------- ----------- --------- ----------------
Euronext
180 41.8 EUR 08:16:38 Dublin 20210920154881
------------- --------- ----------- --------- ----------------
Euronext
43 41.8 EUR 08:16:38 Dublin 20210920155137
------------- --------- ----------- --------- ----------------
Euronext
270 41.8 EUR 08:16:54 Dublin 20210920156929
------------- --------- ----------- --------- ----------------
Euronext
192 41.78 EUR 08:17:06 Dublin 20210920157953
------------- --------- ----------- --------- ----------------
Euronext
335 41.78 EUR 08:17:27 Dublin 20210920159233
------------- --------- ----------- --------- ----------------
Euronext
161 41.78 EUR 08:17:27 Dublin 20210920159489
------------- --------- ----------- --------- ----------------
Euronext
135 41.79 EUR 08:17:37 Dublin 20210920161537
------------- --------- ----------- --------- ----------------
Euronext
65 41.79 EUR 08:17:37 Dublin 20210920161793
------------- --------- ----------- --------- ----------------
Euronext
183 41.75 EUR 08:17:49 Dublin 20210920162561
------------- --------- ----------- --------- ----------------
Euronext
216 41.8 EUR 08:18:01 Dublin 20210920166145
------------- --------- ----------- --------- ----------------
Euronext
100 41.77 EUR 08:18:09 Dublin 20210920167425
------------- --------- ----------- --------- ----------------
Euronext
50 41.76 EUR 08:18:11 Dublin 20210920167937
------------- --------- ----------- --------- ----------------
Euronext
180 41.76 EUR 08:18:32 Dublin 20210920172545
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:18:32 Dublin 20210920172801
------------- --------- ----------- --------- ----------------
Euronext
19 41.76 EUR 08:18:32 Dublin 20210920173057
------------- --------- ----------- --------- ----------------
Euronext
142 41.78 EUR 08:18:45 Dublin 20210920179201
------------- --------- ----------- --------- ----------------
Euronext
41 41.78 EUR 08:18:45 Dublin 20210920179457
------------- --------- ----------- --------- ----------------
Euronext
135 41.77 EUR 08:18:58 Dublin 20210920182273
------------- --------- ----------- --------- ----------------
Euronext
165 41.81 EUR 08:19:03 Dublin 20210920184833
------------- --------- ----------- --------- ----------------
Euronext
50 41.81 EUR 08:19:03 Dublin 20210920187137
------------- --------- ----------- --------- ----------------
Euronext
49 41.8 EUR 08:19:07 Dublin 20210920188929
------------- --------- ----------- --------- ----------------
Euronext
100 41.84 EUR 08:19:17 Dublin 20210920193793
------------- --------- ----------- --------- ----------------
Euronext
20 41.84 EUR 08:19:17 Dublin 20210920194305
------------- --------- ----------- --------- ----------------
Euronext
47 41.84 EUR 08:19:17 Dublin 20210920194561
------------- --------- ----------- --------- ----------------
Euronext
195 41.85 EUR 08:19:38 Dublin 20210920197889
------------- --------- ----------- --------- ----------------
Euronext
171 41.86 EUR 08:19:39 Dublin 20210920200449
------------- --------- ----------- --------- ----------------
Euronext
100 41.85 EUR 08:19:49 Dublin 20210920204289
------------- --------- ----------- --------- ----------------
Euronext
83 41.85 EUR 08:19:49 Dublin 20210920204545
------------- --------- ----------- --------- ----------------
Euronext
50 41.83 EUR 08:19:54 Dublin 20210920208129
------------- --------- ----------- --------- ----------------
Euronext
342 41.86 EUR 08:20:17 Dublin 20210920221441
------------- --------- ----------- --------- ----------------
Euronext
172 41.86 EUR 08:20:18 Dublin 20210920224257
------------- --------- ----------- --------- ----------------
Euronext
96 41.85 EUR 08:20:22 Dublin 20210920225025
------------- --------- ----------- --------- ----------------
Euronext
231 41.86 EUR 08:20:31 Dublin 20210920227073
------------- --------- ----------- --------- ----------------
Euronext
71 41.86 EUR 08:20:31 Dublin 20210920227329
------------- --------- ----------- --------- ----------------
Euronext
201 41.85 EUR 08:20:41 Dublin 20210920229377
------------- --------- ----------- --------- ----------------
Euronext
50 41.85 EUR 08:20:41 Dublin 20210920229633
------------- --------- ----------- --------- ----------------
Euronext
100 41.84 EUR 08:20:47 Dublin 20210920231169
------------- --------- ----------- --------- ----------------
Euronext
51 41.83 EUR 08:20:47 Dublin 20210920231681
------------- --------- ----------- --------- ----------------
Euronext
50 41.8 EUR 08:20:50 Dublin 20210920232961
------------- --------- ----------- --------- ----------------
Euronext
100 41.78 EUR 08:20:54 Dublin 20210920233217
------------- --------- ----------- --------- ----------------
Euronext
51 41.78 EUR 08:20:55 Dublin 20210920233473
------------- --------- ----------- --------- ----------------
Euronext
50 41.78 EUR 08:20:58 Dublin 20210920236289
------------- --------- ----------- --------- ----------------
Euronext
50 41.77 EUR 08:20:59 Dublin 20210920237057
------------- --------- ----------- --------- ----------------
Euronext
151 41.79 EUR 08:21:07 Dublin 20210920239105
------------- --------- ----------- --------- ----------------
Euronext
50 41.79 EUR 08:21:07 Dublin 20210920239361
------------- --------- ----------- --------- ----------------
Euronext
101 41.77 EUR 08:21:14 Dublin 20210920241409
------------- --------- ----------- --------- ----------------
Euronext
75 41.77 EUR 08:21:14 Dublin 20210920242689
------------- --------- ----------- --------- ----------------
Euronext
195 41.76 EUR 08:21:28 Dublin 20210920245249
------------- --------- ----------- --------- ----------------
Euronext
157 41.76 EUR 08:21:28 Dublin 20210920245505
------------- --------- ----------- --------- ----------------
Euronext
408 41.78 EUR 08:21:48 Dublin 20210920249089
------------- --------- ----------- --------- ----------------
Euronext
135 41.77 EUR 08:21:53 Dublin 20210920250625
------------- --------- ----------- --------- ----------------
Euronext
180 41.77 EUR 08:22:01 Dublin 20210920252161
------------- --------- ----------- --------- ----------------
Euronext
81 41.77 EUR 08:22:01 Dublin 20210920252417
------------- --------- ----------- --------- ----------------
Euronext
100 41.76 EUR 08:22:05 Dublin 20210920252673
------------- --------- ----------- --------- ----------------
Euronext
50 41.75 EUR 08:22:07 Dublin 20210920254977
------------- --------- ----------- --------- ----------------
Euronext
101 41.74 EUR 08:22:12 Dublin 20210920255489
------------- --------- ----------- --------- ----------------
Euronext
495 41.87 EUR 08:22:53 Dublin 20210920260353
------------- --------- ----------- --------- ----------------
Euronext
150 41.85 EUR 08:22:53 Dublin 20210920263169
------------- --------- ----------- --------- ----------------
Euronext
150 41.85 EUR 08:22:53 Dublin 20210920263425
------------- --------- ----------- --------- ----------------
Euronext
73 41.85 EUR 08:22:53 Dublin 20210920263681
------------- --------- ----------- --------- ----------------
Euronext
201 41.87 EUR 08:23:03 Dublin 20210920266497
------------- --------- ----------- --------- ----------------
Euronext
29 41.86 EUR 08:23:05 Dublin 20210920267009
------------- --------- ----------- --------- ----------------
Euronext
234 41.86 EUR 08:23:05 Dublin 20210920267265
------------- --------- ----------- --------- ----------------
Euronext
75 41.86 EUR 08:23:06 Dublin 20210920267521
------------- --------- ----------- --------- ----------------
Euronext
50 41.84 EUR 08:23:09 Dublin 20210920268801
------------- --------- ----------- --------- ----------------
Euronext
315 41.82 EUR 08:23:30 Dublin 20210920269569
------------- --------- ----------- --------- ----------------
Euronext
213 41.82 EUR 08:23:30 Dublin 20210920269825
------------- --------- ----------- --------- ----------------
Euronext
100 41.82 EUR 08:23:35 Dublin 20210920271617
------------- --------- ----------- --------- ----------------
Euronext
51 41.82 EUR 08:23:35 Dublin 20210920272129
------------- --------- ----------- --------- ----------------
Euronext
296 41.82 EUR 08:23:47 Dublin 20210920274945
------------- --------- ----------- --------- ----------------
Euronext
85 41.83 EUR 08:24:10 Dublin 20210920276481
------------- --------- ----------- --------- ----------------
Euronext
191 41.83 EUR 08:24:10 Dublin 20210920276737
------------- --------- ----------- --------- ----------------
Euronext
150 41.83 EUR 08:24:10 Dublin 20210920276993
------------- --------- ----------- --------- ----------------
Euronext
150 41.83 EUR 08:24:10 Dublin 20210920277249
------------- --------- ----------- --------- ----------------
Euronext
7 41.83 EUR 08:24:10 Dublin 20210920277505
------------- --------- ----------- --------- ----------------
Euronext
100 41.83 EUR 08:24:16 Dublin 20210920281345
------------- --------- ----------- --------- ----------------
Euronext
51 41.83 EUR 08:24:16 Dublin 20210920281601
------------- --------- ----------- --------- ----------------
Euronext
280 41.81 EUR 08:24:31 Dublin 20210920283137
------------- --------- ----------- --------- ----------------
Euronext
71 41.81 EUR 08:24:31 Dublin 20210920283393
------------- --------- ----------- --------- ----------------
Euronext
169 41.8 EUR 08:24:41 Dublin 20210920285185
------------- --------- ----------- --------- ----------------
Euronext
83 41.8 EUR 08:24:41 Dublin 20210920285697
------------- --------- ----------- --------- ----------------
Euronext
13 41.82 EUR 08:25:00 Dublin 20210920287745
------------- --------- ----------- --------- ----------------
Euronext
156 41.82 EUR 08:25:00 Dublin 20210920288001
------------- --------- ----------- --------- ----------------
Euronext
150 41.82 EUR 08:25:00 Dublin 20210920288513
------------- --------- ----------- --------- ----------------
Euronext
133 41.82 EUR 08:25:00 Dublin 20210920288769
------------- --------- ----------- --------- ----------------
Euronext
60 41.82 EUR 08:25:02 Dublin 20210920290305
------------- --------- ----------- --------- ----------------
Euronext
48 41.79 EUR 08:25:06 Dublin 20210920291585
------------- --------- ----------- --------- ----------------
Euronext
97 41.8 EUR 08:25:22 Dublin 20210920296193
------------- --------- ----------- --------- ----------------
Euronext
49 41.8 EUR 08:25:22 Dublin 20210920299009
------------- --------- ----------- --------- ----------------
Euronext
48 41.79 EUR 08:25:26 Dublin 20210920299777
------------- --------- ----------- --------- ----------------
Euronext
49 41.76 EUR 08:25:35 Dublin 20210920301825
------------- --------- ----------- --------- ----------------
Euronext
87 41.74 EUR 08:25:43 Dublin 20210920303105
------------- --------- ----------- --------- ----------------
Euronext
10 41.72 EUR 08:25:47 Dublin 20210920305153
------------- --------- ----------- --------- ----------------
Euronext
39 41.72 EUR 08:25:47 Dublin 20210920305409
------------- --------- ----------- --------- ----------------
Euronext
87 41.69 EUR 08:25:54 Dublin 20210920311297
------------- --------- ----------- --------- ----------------
Euronext
49 41.68 EUR 08:26:01 Dublin 20210920311809
------------- --------- ----------- --------- ----------------
Euronext
34 41.72 EUR 08:27:22 Dublin 20210920328193
------------- --------- ----------- --------- ----------------
Euronext
218 41.72 EUR 08:27:22 Dublin 20210920328449
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 08:27:22 Dublin 20210920329217
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 08:27:22 Dublin 20210920329473
------------- --------- ----------- --------- ----------------
Euronext
21 41.72 EUR 08:27:22 Dublin 20210920329729
------------- --------- ----------- --------- ----------------
Euronext
108 41.71 EUR 08:27:24 Dublin 20210920330241
------------- --------- ----------- --------- ----------------
Euronext
33 41.71 EUR 08:27:24 Dublin 20210920330497
------------- --------- ----------- --------- ----------------
Euronext
81 41.71 EUR 08:27:24 Dublin 20210920330753
------------- --------- ----------- --------- ----------------
Euronext
97 41.7 EUR 08:27:32 Dublin 20210920332033
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 08:27:50 Dublin 20210920333569
------------- --------- ----------- --------- ----------------
Euronext
14 41.69 EUR 08:27:50 Dublin 20210920333825
------------- --------- ----------- --------- ----------------
Euronext
126 41.68 EUR 08:28:09 Dublin 20210920335105
------------- --------- ----------- --------- ----------------
Euronext
176 41.71 EUR 08:28:19 Dublin 20210920339713
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 08:28:24 Dublin 20210920341505
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 08:28:31 Dublin 20210920343041
------------- --------- ----------- --------- ----------------
Euronext
97 41.69 EUR 08:28:47 Dublin 20210920343297
------------- --------- ----------- --------- ----------------
Euronext
68 41.69 EUR 08:28:47 Dublin 20210920343553
------------- --------- ----------- --------- ----------------
Euronext
204 41.69 EUR 08:29:12 Dublin 20210920345857
------------- --------- ----------- --------- ----------------
Euronext
48 41.69 EUR 08:29:12 Dublin 20210920346369
------------- --------- ----------- --------- ----------------
Euronext
44 41.65 EUR 08:29:24 Dublin 20210920346881
------------- --------- ----------- --------- ----------------
Euronext
53 41.65 EUR 08:29:24 Dublin 20210920347137
------------- --------- ----------- --------- ----------------
Euronext
14 41.64 EUR 08:29:29 Dublin 20210920348161
------------- --------- ----------- --------- ----------------
Euronext
35 41.64 EUR 08:29:29 Dublin 20210920348417
------------- --------- ----------- --------- ----------------
Euronext
165 41.63 EUR 08:29:54 Dublin 20210920349953
------------- --------- ----------- --------- ----------------
Euronext
97 41.63 EUR 08:29:54 Dublin 20210920350721
------------- --------- ----------- --------- ----------------
Euronext
133 41.65 EUR 08:30:09 Dublin 20210920355329
------------- --------- ----------- --------- ----------------
Euronext
505 41.69 EUR 08:31:00 Dublin 20210920362497
------------- --------- ----------- --------- ----------------
Euronext
54 41.69 EUR 08:31:00 Dublin 20210920363521
------------- --------- ----------- --------- ----------------
Euronext
54 41.66 EUR 08:31:06 Dublin 20210920364801
------------- --------- ----------- --------- ----------------
Euronext
433 41.67 EUR 08:31:12 Dublin 20210920366081
------------- --------- ----------- --------- ----------------
Euronext
171 41.67 EUR 08:31:15 Dublin 20210920366337
------------- --------- ----------- --------- ----------------
Euronext
53 41.67 EUR 08:31:16 Dublin 20210920366593
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 08:31:16 Dublin 20210920367361
------------- --------- ----------- --------- ----------------
Euronext
507 41.67 EUR 08:31:16 Dublin 20210920367873
------------- --------- ----------- --------- ----------------
Euronext
657 41.67 EUR 08:31:22 Dublin 20210920368897
------------- --------- ----------- --------- ----------------
Euronext
359 41.67 EUR 08:31:22 Dublin 20210920369921
------------- --------- ----------- --------- ----------------
Euronext
298 41.67 EUR 08:31:22 Dublin 20210920370177
------------- --------- ----------- --------- ----------------
Euronext
86 41.67 EUR 08:31:22 Dublin 20210920370433
------------- --------- ----------- --------- ----------------
Euronext
202 41.67 EUR 08:31:22 Dublin 20210920370689
------------- --------- ----------- --------- ----------------
Euronext
130 41.67 EUR 08:31:22 Dublin 20210920370945
------------- --------- ----------- --------- ----------------
Euronext
42 41.67 EUR 08:31:22 Dublin 20210920371201
------------- --------- ----------- --------- ----------------
Euronext
197 41.67 EUR 08:31:22 Dublin 20210920371457
------------- --------- ----------- --------- ----------------
Euronext
42 41.67 EUR 08:31:22 Dublin 20210920371713
------------- --------- ----------- --------- ----------------
Euronext
64 41.67 EUR 08:31:22 Dublin 20210920371969
------------- --------- ----------- --------- ----------------
Euronext
16 41.67 EUR 08:31:22 Dublin 20210920372225
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 08:31:22 Dublin 20210920372481
------------- --------- ----------- --------- ----------------
Euronext
204 41.67 EUR 08:31:22 Dublin 20210920372737
------------- --------- ----------- --------- ----------------
Euronext
322 41.67 EUR 08:31:22 Dublin 20210920372993
------------- --------- ----------- --------- ----------------
Euronext
182 41.67 EUR 08:31:22 Dublin 20210920373249
------------- --------- ----------- --------- ----------------
Euronext
34 41.67 EUR 08:31:22 Dublin 20210920373505
------------- --------- ----------- --------- ----------------
Euronext
441 41.67 EUR 08:31:22 Dublin 20210920373761
------------- --------- ----------- --------- ----------------
Euronext
301 41.67 EUR 08:31:22 Dublin 20210920374017
------------- --------- ----------- --------- ----------------
Euronext
58 41.67 EUR 08:31:22 Dublin 20210920374273
------------- --------- ----------- --------- ----------------
Euronext
84 41.65 EUR 08:31:46 Dublin 20210920378113
------------- --------- ----------- --------- ----------------
Euronext
142 41.64 EUR 08:31:48 Dublin 20210920378881
------------- --------- ----------- --------- ----------------
Euronext
54 41.64 EUR 08:31:48 Dublin 20210920379137
------------- --------- ----------- --------- ----------------
Euronext
146 41.67 EUR 08:32:19 Dublin 20210920385281
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 08:32:33 Dublin 20210920386305
------------- --------- ----------- --------- ----------------
Euronext
2 41.68 EUR 08:32:33 Dublin 20210920386561
------------- --------- ----------- --------- ----------------
Euronext
35 41.7 EUR 08:32:51 Dublin 20210920389889
------------- --------- ----------- --------- ----------------
Euronext
290 41.69 EUR 08:32:57 Dublin 20210920390657
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 08:32:57 Dublin 20210920391425
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 08:32:57 Dublin 20210920391681
------------- --------- ----------- --------- ----------------
Euronext
105 41.68 EUR 08:32:57 Dublin 20210920391937
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 08:33:01 Dublin 20210920392449
------------- --------- ----------- --------- ----------------
Euronext
321 41.74 EUR 08:34:02 Dublin 20210920405249
------------- --------- ----------- --------- ----------------
Euronext
150 41.74 EUR 08:34:03 Dublin 20210920406529
------------- --------- ----------- --------- ----------------
Euronext
150 41.74 EUR 08:34:03 Dublin 20210920406785
------------- --------- ----------- --------- ----------------
Euronext
150 41.74 EUR 08:34:03 Dublin 20210920407041
------------- --------- ----------- --------- ----------------
Euronext
89 41.74 EUR 08:34:03 Dublin 20210920407297
------------- --------- ----------- --------- ----------------
Euronext
96 41.73 EUR 08:34:06 Dublin 20210920409089
------------- --------- ----------- --------- ----------------
Euronext
55 41.73 EUR 08:34:06 Dublin 20210920409345
------------- --------- ----------- --------- ----------------
Euronext
207 41.74 EUR 08:34:40 Dublin 20210920413697
------------- --------- ----------- --------- ----------------
Euronext
375 41.73 EUR 08:34:57 Dublin 20210920415745
------------- --------- ----------- --------- ----------------
Euronext
196 41.73 EUR 08:34:58 Dublin 20210920417281
------------- --------- ----------- --------- ----------------
Euronext
19 41.73 EUR 08:34:58 Dublin 20210920417537
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 08:35:18 Dublin 20210920421121
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 08:35:18 Dublin 20210920421377
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 08:35:18 Dublin 20210920421633
------------- --------- ----------- --------- ----------------
Euronext
85 41.73 EUR 08:35:18 Dublin 20210920421889
------------- --------- ----------- --------- ----------------
Euronext
113 41.73 EUR 08:35:19 Dublin 20210920422145
------------- --------- ----------- --------- ----------------
Euronext
37 41.73 EUR 08:35:21 Dublin 20210920422401
------------- --------- ----------- --------- ----------------
Euronext
89 41.73 EUR 08:35:21 Dublin 20210920422657
------------- --------- ----------- --------- ----------------
Euronext
84 41.72 EUR 08:35:26 Dublin 20210920424705
------------- --------- ----------- --------- ----------------
Euronext
657 41.72 EUR 08:35:57 Dublin 20210920426753
------------- --------- ----------- --------- ----------------
Euronext
657 41.72 EUR 08:35:57 Dublin 20210920427521
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 08:35:57 Dublin 20210920427777
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 08:35:57 Dublin 20210920428033
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 08:35:57 Dublin 20210920428289
------------- --------- ----------- --------- ----------------
Euronext
2 41.72 EUR 08:35:58 Dublin 20210920428545
------------- --------- ----------- --------- ----------------
Euronext
60 41.72 EUR 08:36:31 Dublin 20210920430849
------------- --------- ----------- --------- ----------------
Euronext
64 41.72 EUR 08:36:32 Dublin 20210920431361
------------- --------- ----------- --------- ----------------
Euronext
81 41.72 EUR 08:36:32 Dublin 20210920431617
------------- --------- ----------- --------- ----------------
Euronext
114 41.72 EUR 08:36:32 Dublin 20210920432897
------------- --------- ----------- --------- ----------------
Euronext
543 41.72 EUR 08:36:32 Dublin 20210920433153
------------- --------- ----------- --------- ----------------
Euronext
54 41.74 EUR 08:36:51 Dublin 20210920438017
------------- --------- ----------- --------- ----------------
Euronext
657 41.76 EUR 08:37:01 Dublin 20210920443393
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:37:01 Dublin 20210920443649
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:37:01 Dublin 20210920443905
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:37:01 Dublin 20210920444161
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:37:01 Dublin 20210920444417
------------- --------- ----------- --------- ----------------
Euronext
57 41.76 EUR 08:37:01 Dublin 20210920444673
------------- --------- ----------- --------- ----------------
Euronext
93 41.76 EUR 08:37:01 Dublin 20210920444929
------------- --------- ----------- --------- ----------------
Euronext
657 41.76 EUR 08:37:04 Dublin 20210920445185
------------- --------- ----------- --------- ----------------
Euronext
308 41.76 EUR 08:37:04 Dublin 20210920445441
------------- --------- ----------- --------- ----------------
Euronext
47 41.74 EUR 08:37:11 Dublin 20210920448769
------------- --------- ----------- --------- ----------------
Euronext
17 41.74 EUR 08:37:24 Dublin 20210920449793
------------- --------- ----------- --------- ----------------
Euronext
51 41.74 EUR 08:37:24 Dublin 20210920450049
------------- --------- ----------- --------- ----------------
Euronext
127 41.74 EUR 08:37:41 Dublin 20210920450305
------------- --------- ----------- --------- ----------------
Euronext
55 41.74 EUR 08:37:41 Dublin 20210920450561
------------- --------- ----------- --------- ----------------
Euronext
84 41.74 EUR 08:37:41 Dublin 20210920450817
------------- --------- ----------- --------- ----------------
Euronext
146 41.74 EUR 08:37:41 Dublin 20210920451073
------------- --------- ----------- --------- ----------------
Euronext
37 41.74 EUR 08:37:41 Dublin 20210920451329
------------- --------- ----------- --------- ----------------
Euronext
61 41.73 EUR 08:37:45 Dublin 20210920452097
------------- --------- ----------- --------- ----------------
Euronext
46 41.72 EUR 08:37:46 Dublin 20210920453121
------------- --------- ----------- --------- ----------------
Euronext
329 41.76 EUR 08:38:21 Dublin 20210920458753
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:38:21 Dublin 20210920459009
------------- --------- ----------- --------- ----------------
Euronext
140 41.76 EUR 08:38:21 Dublin 20210920459265
------------- --------- ----------- --------- ----------------
Euronext
657 41.79 EUR 08:38:47 Dublin 20210920461825
------------- --------- ----------- --------- ----------------
Euronext
290 41.79 EUR 08:38:47 Dublin 20210920462337
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920462593
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920462849
------------- --------- ----------- --------- ----------------
Euronext
136 41.79 EUR 08:38:47 Dublin 20210920463105
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920463361
------------- --------- ----------- --------- ----------------
Euronext
71 41.79 EUR 08:38:47 Dublin 20210920463617
------------- --------- ----------- --------- ----------------
Euronext
79 41.79 EUR 08:38:47 Dublin 20210920463873
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920464129
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920464385
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920464641
------------- --------- ----------- --------- ----------------
Euronext
71 41.79 EUR 08:38:47 Dublin 20210920464897
------------- --------- ----------- --------- ----------------
Euronext
71 41.79 EUR 08:38:47 Dublin 20210920465153
------------- --------- ----------- --------- ----------------
Euronext
65 41.79 EUR 08:38:47 Dublin 20210920465409
------------- --------- ----------- --------- ----------------
Euronext
6 41.79 EUR 08:38:47 Dublin 20210920465665
------------- --------- ----------- --------- ----------------
Euronext
65 41.79 EUR 08:38:47 Dublin 20210920465921
------------- --------- ----------- --------- ----------------
Euronext
150 41.79 EUR 08:38:47 Dublin 20210920466177
------------- --------- ----------- --------- ----------------
Euronext
442 41.79 EUR 08:38:47 Dublin 20210920466433
------------- --------- ----------- --------- ----------------
Euronext
657 41.79 EUR 08:38:48 Dublin 20210920467713
------------- --------- ----------- --------- ----------------
Euronext
630 41.79 EUR 08:39:22 Dublin 20210920471553
------------- --------- ----------- --------- ----------------
Euronext
59 41.77 EUR 08:39:42 Dublin 20210920476673
------------- --------- ----------- --------- ----------------
Euronext
51 41.77 EUR 08:39:42 Dublin 20210920476929
------------- --------- ----------- --------- ----------------
Euronext
70 41.77 EUR 08:39:42 Dublin 20210920477185
------------- --------- ----------- --------- ----------------
Euronext
244 41.78 EUR 08:40:07 Dublin 20210920482049
------------- --------- ----------- --------- ----------------
Euronext
10 41.78 EUR 08:40:07 Dublin 20210920482305
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 08:40:07 Dublin 20210920482561
------------- --------- ----------- --------- ----------------
Euronext
47 41.78 EUR 08:40:07 Dublin 20210920482817
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 08:40:07 Dublin 20210920483073
------------- --------- ----------- --------- ----------------
Euronext
54 41.77 EUR 08:40:28 Dublin 20210920485633
------------- --------- ----------- --------- ----------------
Euronext
65 41.77 EUR 08:40:28 Dublin 20210920485889
------------- --------- ----------- --------- ----------------
Euronext
84 41.77 EUR 08:40:29 Dublin 20210920486401
------------- --------- ----------- --------- ----------------
Euronext
89 41.8 EUR 08:40:47 Dublin 20210920491265
------------- --------- ----------- --------- ----------------
Euronext
146 41.82 EUR 08:40:54 Dublin 20210920491777
------------- --------- ----------- --------- ----------------
Euronext
11 41.8 EUR 08:41:05 Dublin 20210920493825
------------- --------- ----------- --------- ----------------
Euronext
84 41.8 EUR 08:41:05 Dublin 20210920494081
------------- --------- ----------- --------- ----------------
Euronext
56 41.8 EUR 08:41:05 Dublin 20210920494593
------------- --------- ----------- --------- ----------------
Euronext
150 41.8 EUR 08:41:05 Dublin 20210920494849
------------- --------- ----------- --------- ----------------
Euronext
138 41.8 EUR 08:41:05 Dublin 20210920495105
------------- --------- ----------- --------- ----------------
Euronext
85 41.82 EUR 08:41:39 Dublin 20210920499457
------------- --------- ----------- --------- ----------------
Euronext
64 41.82 EUR 08:41:39 Dublin 20210920499713
------------- --------- ----------- --------- ----------------
Euronext
51 41.8 EUR 08:41:44 Dublin 20210920501505
------------- --------- ----------- --------- ----------------
Euronext
51 41.79 EUR 08:41:47 Dublin 20210920502529
------------- --------- ----------- --------- ----------------
Euronext
51 41.78 EUR 08:41:51 Dublin 20210920503041
------------- --------- ----------- --------- ----------------
Euronext
51 41.77 EUR 08:41:56 Dublin 20210920504321
------------- --------- ----------- --------- ----------------
Euronext
77 41.76 EUR 08:42:05 Dublin 20210920504833
------------- --------- ----------- --------- ----------------
Euronext
27 41.76 EUR 08:42:05 Dublin 20210920505089
------------- --------- ----------- --------- ----------------
Euronext
183 41.73 EUR 08:42:23 Dublin 20210920506881
------------- --------- ----------- --------- ----------------
Euronext
54 41.73 EUR 08:42:23 Dublin 20210920507393
------------- --------- ----------- --------- ----------------
Euronext
18 41.73 EUR 08:42:23 Dublin 20210920507649
------------- --------- ----------- --------- ----------------
Euronext
51 41.72 EUR 08:42:30 Dublin 20210920509953
------------- --------- ----------- --------- ----------------
Euronext
51 41.72 EUR 08:42:32 Dublin 20210920512257
------------- --------- ----------- --------- ----------------
Euronext
77 41.71 EUR 08:42:41 Dublin 20210920513793
------------- --------- ----------- --------- ----------------
Euronext
50 41.71 EUR 08:42:41 Dublin 20210920514049
------------- --------- ----------- --------- ----------------
Euronext
65 41.7 EUR 08:42:47 Dublin 20210920514817
------------- --------- ----------- --------- ----------------
Euronext
54 41.72 EUR 08:43:01 Dublin 20210920516865
------------- --------- ----------- --------- ----------------
Euronext
138 41.72 EUR 08:43:02 Dublin 20210920517377
------------- --------- ----------- --------- ----------------
Euronext
51 41.7 EUR 08:43:06 Dublin 20210920519425
------------- --------- ----------- --------- ----------------
Euronext
217 41.71 EUR 08:43:36 Dublin 20210920525569
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 08:43:36 Dublin 20210920527361
------------- --------- ----------- --------- ----------------
Euronext
17 41.71 EUR 08:43:36 Dublin 20210920527617
------------- --------- ----------- --------- ----------------
Euronext
335 41.77 EUR 08:44:37 Dublin 20210920534529
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 08:44:37 Dublin 20210920535553
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 08:44:37 Dublin 20210920535809
------------- --------- ----------- --------- ----------------
Euronext
132 41.77 EUR 08:44:37 Dublin 20210920536065
------------- --------- ----------- --------- ----------------
Euronext
341 41.8 EUR 08:45:05 Dublin 20210920541441
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 08:45:06 Dublin 20210920542721
------------- --------- ----------- --------- ----------------
Euronext
657 41.78 EUR 08:45:26 Dublin 20210920544257
------------- --------- ----------- --------- ----------------
Euronext
184 41.78 EUR 08:45:26 Dublin 20210920545281
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 08:45:26 Dublin 20210920545793
------------- --------- ----------- --------- ----------------
Euronext
135 41.8 EUR 08:45:44 Dublin 20210920548865
------------- --------- ----------- --------- ----------------
Euronext
372 41.8 EUR 08:45:44 Dublin 20210920549121
------------- --------- ----------- --------- ----------------
Euronext
135 41.8 EUR 08:45:44 Dublin 20210920549377
------------- --------- ----------- --------- ----------------
Euronext
245 41.8 EUR 08:45:50 Dublin 20210920553729
------------- --------- ----------- --------- ----------------
Euronext
412 41.8 EUR 08:45:51 Dublin 20210920553985
------------- --------- ----------- --------- ----------------
Euronext
138 41.81 EUR 08:46:06 Dublin 20210920556033
------------- --------- ----------- --------- ----------------
Euronext
519 41.81 EUR 08:46:06 Dublin 20210920556289
------------- --------- ----------- --------- ----------------
Euronext
657 41.81 EUR 08:46:06 Dublin 20210920557569
------------- --------- ----------- --------- ----------------
Euronext
171 41.81 EUR 08:46:06 Dublin 20210920558081
------------- --------- ----------- --------- ----------------
Euronext
657 41.81 EUR 08:46:06 Dublin 20210920558337
------------- --------- ----------- --------- ----------------
Euronext
657 41.81 EUR 08:46:06 Dublin 20210920558593
------------- --------- ----------- --------- ----------------
Euronext
95 41.81 EUR 08:46:06 Dublin 20210920558849
------------- --------- ----------- --------- ----------------
Euronext
106 41.81 EUR 08:46:31 Dublin 20210920565249
------------- --------- ----------- --------- ----------------
Euronext
53 41.8 EUR 08:46:32 Dublin 20210920568065
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 08:46:37 Dublin 20210920570113
------------- --------- ----------- --------- ----------------
Euronext
403 41.78 EUR 08:47:09 Dublin 20210920573697
------------- --------- ----------- --------- ----------------
Euronext
51 41.78 EUR 08:47:09 Dublin 20210920574209
------------- --------- ----------- --------- ----------------
Euronext
108 41.77 EUR 08:47:17 Dublin 20210920575745
------------- --------- ----------- --------- ----------------
Euronext
53 41.75 EUR 08:47:21 Dublin 20210920576513
------------- --------- ----------- --------- ----------------
Euronext
100 41.75 EUR 08:47:40 Dublin 20210920578305
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 08:47:40 Dublin 20210920578561
------------- --------- ----------- --------- ----------------
Euronext
194 41.76 EUR 08:48:05 Dublin 20210920581377
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 08:48:05 Dublin 20210920581633
------------- --------- ----------- --------- ----------------
Euronext
51 41.76 EUR 08:48:05 Dublin 20210920581889
------------- --------- ----------- --------- ----------------
Euronext
120 41.8 EUR 08:48:22 Dublin 20210920586753
------------- --------- ----------- --------- ----------------
Euronext
133 41.8 EUR 08:48:22 Dublin 20210920587009
------------- --------- ----------- --------- ----------------
Euronext
54 41.8 EUR 08:48:25 Dublin 20210920587265
------------- --------- ----------- --------- ----------------
Euronext
53 41.8 EUR 08:48:30 Dublin 20210920589313
------------- --------- ----------- --------- ----------------
Euronext
207 41.81 EUR 08:49:01 Dublin 20210920591873
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 08:49:01 Dublin 20210920592129
------------- --------- ----------- --------- ----------------
Euronext
58 41.81 EUR 08:49:01 Dublin 20210920592385
------------- --------- ----------- --------- ----------------
Euronext
202 41.8 EUR 08:49:21 Dublin 20210920594433
------------- --------- ----------- --------- ----------------
Euronext
11 41.8 EUR 08:49:21 Dublin 20210920594689
------------- --------- ----------- --------- ----------------
Euronext
54 41.8 EUR 08:49:21 Dublin 20210920594945
------------- --------- ----------- --------- ----------------
Euronext
54 41.78 EUR 08:49:25 Dublin 20210920595713
------------- --------- ----------- --------- ----------------
Euronext
53 41.77 EUR 08:49:28 Dublin 20210920596481
------------- --------- ----------- --------- ----------------
Euronext
54 41.75 EUR 08:49:32 Dublin 20210920597505
------------- --------- ----------- --------- ----------------
Euronext
70 41.74 EUR 08:49:41 Dublin 20210920597761
------------- --------- ----------- --------- ----------------
Euronext
37 41.72 EUR 08:49:58 Dublin 20210920598273
------------- --------- ----------- --------- ----------------
Euronext
200 41.72 EUR 08:49:58 Dublin 20210920598529
------------- --------- ----------- --------- ----------------
Euronext
54 41.71 EUR 08:49:59 Dublin 20210920599297
------------- --------- ----------- --------- ----------------
Euronext
201 41.72 EUR 08:50:23 Dublin 20210920604161
------------- --------- ----------- --------- ----------------
Euronext
93 41.72 EUR 08:50:23 Dublin 20210920604417
------------- --------- ----------- --------- ----------------
Euronext
57 41.71 EUR 08:50:24 Dublin 20210920605441
------------- --------- ----------- --------- ----------------
Euronext
113 41.7 EUR 08:50:33 Dublin 20210920605953
------------- --------- ----------- --------- ----------------
Euronext
57 41.69 EUR 08:50:37 Dublin 20210920606977
------------- --------- ----------- --------- ----------------
Euronext
55 41.67 EUR 08:50:40 Dublin 20210920608257
------------- --------- ----------- --------- ----------------
Euronext
377 41.67 EUR 08:51:13 Dublin 20210920610305
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 08:51:13 Dublin 20210920610561
------------- --------- ----------- --------- ----------------
Euronext
57 41.66 EUR 08:51:15 Dublin 20210920611585
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 08:51:28 Dublin 20210920613377
------------- --------- ----------- --------- ----------------
Euronext
33 41.68 EUR 08:51:28 Dublin 20210920613633
------------- --------- ----------- --------- ----------------
Euronext
70 41.66 EUR 08:51:38 Dublin 20210920614401
------------- --------- ----------- --------- ----------------
Euronext
140 41.65 EUR 08:51:46 Dublin 20210920614913
------------- --------- ----------- --------- ----------------
Euronext
253 41.64 EUR 08:52:11 Dublin 20210920615425
------------- --------- ----------- --------- ----------------
Euronext
113 41.62 EUR 08:52:14 Dublin 20210920618241
------------- --------- ----------- --------- ----------------
Euronext
168 41.64 EUR 08:52:30 Dublin 20210920621569
------------- --------- ----------- --------- ----------------
Euronext
114 41.64 EUR 08:52:30 Dublin 20210920621825
------------- --------- ----------- --------- ----------------
Euronext
163 41.65 EUR 08:52:52 Dublin 20210920623873
------------- --------- ----------- --------- ----------------
Euronext
161 41.61 EUR 08:52:52 Dublin 20210920631041
------------- --------- ----------- --------- ----------------
Euronext
55 41.59 EUR 08:52:56 Dublin 20210920635905
------------- --------- ----------- --------- ----------------
Euronext
49 41.62 EUR 08:53:43 Dublin 20210920648705
------------- --------- ----------- --------- ----------------
Euronext
306 41.62 EUR 08:53:43 Dublin 20210920648961
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 08:53:43 Dublin 20210920649217
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 08:53:43 Dublin 20210920649473
------------- --------- ----------- --------- ----------------
Euronext
7 41.62 EUR 08:53:43 Dublin 20210920649729
------------- --------- ----------- --------- ----------------
Euronext
57 41.62 EUR 08:53:48 Dublin 20210920649985
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:03 Dublin 20210920652545
------------- --------- ----------- --------- ----------------
Euronext
181 41.6 EUR 08:54:03 Dublin 20210920652801
------------- --------- ----------- --------- ----------------
Euronext
185 41.6 EUR 08:54:04 Dublin 20210920655105
------------- --------- ----------- --------- ----------------
Euronext
172 41.6 EUR 08:54:04 Dublin 20210920655361
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:17 Dublin 20210920656641
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:17 Dublin 20210920658945
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:17 Dublin 20210920659969
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:17 Dublin 20210920662017
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:19 Dublin 20210920663041
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:19 Dublin 20210920663297
------------- --------- ----------- --------- ----------------
Euronext
118 41.6 EUR 08:54:19 Dublin 20210920663553
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:19 Dublin 20210920663809
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 08:54:19 Dublin 20210920664065
------------- --------- ----------- --------- ----------------
Euronext
207 41.6 EUR 08:54:19 Dublin 20210920664321
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:28 Dublin 20210920664577
------------- --------- ----------- --------- ----------------
Euronext
357 41.6 EUR 08:54:31 Dublin 20210920665601
------------- --------- ----------- --------- ----------------
Euronext
598 41.6 EUR 08:54:31 Dublin 20210920666113
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 08:54:56 Dublin 20210920676865
------------- --------- ----------- --------- ----------------
Euronext
78 41.59 EUR 08:54:56 Dublin 20210920677121
------------- --------- ----------- --------- ----------------
Euronext
112 41.59 EUR 08:55:07 Dublin 20210920678657
------------- --------- ----------- --------- ----------------
Euronext
51 41.59 EUR 08:55:07 Dublin 20210920679169
------------- --------- ----------- --------- ----------------
Euronext
104 41.59 EUR 08:55:17 Dublin 20210920679937
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 08:55:21 Dublin 20210920681473
------------- --------- ----------- --------- ----------------
Euronext
126 41.56 EUR 08:55:23 Dublin 20210920684033
------------- --------- ----------- --------- ----------------
Euronext
5 41.56 EUR 08:55:23 Dublin 20210920684289
------------- --------- ----------- --------- ----------------
Euronext
64 41.54 EUR 08:55:38 Dublin 20210920687105
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 08:55:38 Dublin 20210920689665
------------- --------- ----------- --------- ----------------
Euronext
193 41.52 EUR 08:55:54 Dublin 20210920692225
------------- --------- ----------- --------- ----------------
Euronext
77 41.52 EUR 08:55:56 Dublin 20210920694785
------------- --------- ----------- --------- ----------------
Euronext
217 41.51 EUR 08:56:24 Dublin 20210920697345
------------- --------- ----------- --------- ----------------
Euronext
104 41.51 EUR 08:56:24 Dublin 20210920698113
------------- --------- ----------- --------- ----------------
Euronext
205 41.49 EUR 08:56:49 Dublin 20210920699905
------------- --------- ----------- --------- ----------------
Euronext
116 41.49 EUR 08:56:49 Dublin 20210920700161
------------- --------- ----------- --------- ----------------
Euronext
23 41.49 EUR 08:57:00 Dublin 20210920701185
------------- --------- ----------- --------- ----------------
Euronext
72 41.49 EUR 08:57:00 Dublin 20210920701441
------------- --------- ----------- --------- ----------------
Euronext
59 41.48 EUR 08:57:04 Dublin 20210920702209
------------- --------- ----------- --------- ----------------
Euronext
51 41.48 EUR 08:57:05 Dublin 20210920703233
------------- --------- ----------- --------- ----------------
Euronext
90 41.46 EUR 08:57:18 Dublin 20210920705537
------------- --------- ----------- --------- ----------------
Euronext
65 41.47 EUR 08:57:18 Dublin 20210920706049
------------- --------- ----------- --------- ----------------
Euronext
116 41.48 EUR 08:57:36 Dublin 20210920707073
------------- --------- ----------- --------- ----------------
Euronext
295 41.52 EUR 08:57:50 Dublin 20210920711169
------------- --------- ----------- --------- ----------------
Euronext
192 41.51 EUR 08:58:05 Dublin 20210920711681
------------- --------- ----------- --------- ----------------
Euronext
205 41.54 EUR 08:58:23 Dublin 20210920715009
------------- --------- ----------- --------- ----------------
Euronext
128 41.54 EUR 08:58:31 Dublin 20210920715521
------------- --------- ----------- --------- ----------------
Euronext
103 41.53 EUR 08:58:39 Dublin 20210920717569
------------- --------- ----------- --------- ----------------
Euronext
1 41.53 EUR 08:58:41 Dublin 20210920718337
------------- --------- ----------- --------- ----------------
Euronext
371 41.52 EUR 08:59:28 Dublin 20210920720385
------------- --------- ----------- --------- ----------------
Euronext
214 41.52 EUR 08:59:28 Dublin 20210920721153
------------- --------- ----------- --------- ----------------
Euronext
196 41.52 EUR 08:59:39 Dublin 20210920725505
------------- --------- ----------- --------- ----------------
Euronext
52 41.52 EUR 08:59:50 Dublin 20210920726273
------------- --------- ----------- --------- ----------------
Euronext
90 41.51 EUR 08:59:51 Dublin 20210920727297
------------- --------- ----------- --------- ----------------
Euronext
174 41.54 EUR 09:00:06 Dublin 20210920730113
------------- --------- ----------- --------- ----------------
Euronext
101 41.54 EUR 09:00:17 Dublin 20210920730625
------------- --------- ----------- --------- ----------------
Euronext
135 41.54 EUR 09:00:30 Dublin 20210920731137
------------- --------- ----------- --------- ----------------
Euronext
55 41.54 EUR 09:00:30 Dublin 20210920731393
------------- --------- ----------- --------- ----------------
Euronext
215 41.51 EUR 09:01:00 Dublin 20210920733185
------------- --------- ----------- --------- ----------------
Euronext
123 41.51 EUR 09:01:00 Dublin 20210920734721
------------- --------- ----------- --------- ----------------
Euronext
100 41.47 EUR 09:01:10 Dublin 20210920736257
------------- --------- ----------- --------- ----------------
Euronext
215 41.47 EUR 09:01:43 Dublin 20210920738049
------------- --------- ----------- --------- ----------------
Euronext
38 41.47 EUR 09:01:46 Dublin 20210920739585
------------- --------- ----------- --------- ----------------
Euronext
119 41.47 EUR 09:01:46 Dublin 20210920739841
------------- --------- ----------- --------- ----------------
Euronext
55 41.47 EUR 09:01:47 Dublin 20210920740609
------------- --------- ----------- --------- ----------------
Euronext
228 41.48 EUR 09:02:36 Dublin 20210920745217
------------- --------- ----------- --------- ----------------
Euronext
135 41.48 EUR 09:02:36 Dublin 20210920745473
------------- --------- ----------- --------- ----------------
Euronext
143 41.48 EUR 09:02:36 Dublin 20210920745985
------------- --------- ----------- --------- ----------------
Euronext
56 41.47 EUR 09:02:38 Dublin 20210920747009
------------- --------- ----------- --------- ----------------
Euronext
192 41.49 EUR 09:03:00 Dublin 20210920748801
------------- --------- ----------- --------- ----------------
Euronext
246 41.49 EUR 09:03:22 Dublin 20210920750337
------------- --------- ----------- --------- ----------------
Euronext
67 41.49 EUR 09:03:22 Dublin 20210920750849
------------- --------- ----------- --------- ----------------
Euronext
371 41.56 EUR 09:04:20 Dublin 20210920754945
------------- --------- ----------- --------- ----------------
Euronext
150 41.56 EUR 09:04:20 Dublin 20210920755713
------------- --------- ----------- --------- ----------------
Euronext
120 41.56 EUR 09:04:20 Dublin 20210920755969
------------- --------- ----------- --------- ----------------
Euronext
152 41.59 EUR 09:05:05 Dublin 20210920759553
------------- --------- ----------- --------- ----------------
Euronext
143 41.59 EUR 09:05:05 Dublin 20210920759809
------------- --------- ----------- --------- ----------------
Euronext
110 41.59 EUR 09:05:05 Dublin 20210920760833
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 09:05:12 Dublin 20210920761857
------------- --------- ----------- --------- ----------------
Euronext
177 41.57 EUR 09:05:34 Dublin 20210920763649
------------- --------- ----------- --------- ----------------
Euronext
47 41.54 EUR 09:05:57 Dublin 20210920765185
------------- --------- ----------- --------- ----------------
Euronext
138 41.54 EUR 09:05:57 Dublin 20210920765441
------------- --------- ----------- --------- ----------------
Euronext
50 41.54 EUR 09:06:01 Dublin 20210920766465
------------- --------- ----------- --------- ----------------
Euronext
311 41.59 EUR 09:06:37 Dublin 20210920768257
------------- --------- ----------- --------- ----------------
Euronext
318 41.62 EUR 09:07:29 Dublin 20210920774401
------------- --------- ----------- --------- ----------------
Euronext
111 41.62 EUR 09:07:31 Dublin 20210920775681
------------- --------- ----------- --------- ----------------
Euronext
101 41.61 EUR 09:07:43 Dublin 20210920776961
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 09:07:46 Dublin 20210920777729
------------- --------- ----------- --------- ----------------
Euronext
405 41.59 EUR 09:09:20 Dublin 20210920783361
------------- --------- ----------- --------- ----------------
Euronext
300 41.59 EUR 09:09:20 Dublin 20210920783873
------------- --------- ----------- --------- ----------------
Euronext
279 41.58 EUR 09:10:12 Dublin 20210920785665
------------- --------- ----------- --------- ----------------
Euronext
219 41.57 EUR 09:10:18 Dublin 20210920787201
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 09:10:27 Dublin 20210920787713
------------- --------- ----------- --------- ----------------
Euronext
62 41.53 EUR 09:10:56 Dublin 20210920788225
------------- --------- ----------- --------- ----------------
Euronext
56 41.53 EUR 09:10:56 Dublin 20210920788481
------------- --------- ----------- --------- ----------------
Euronext
63 41.53 EUR 09:10:56 Dublin 20210920789505
------------- --------- ----------- --------- ----------------
Euronext
186 41.54 EUR 09:11:30 Dublin 20210920794369
------------- --------- ----------- --------- ----------------
Euronext
51 41.53 EUR 09:11:35 Dublin 20210920795137
------------- --------- ----------- --------- ----------------
Euronext
102 41.49 EUR 09:11:56 Dublin 20210920795393
------------- --------- ----------- --------- ----------------
Euronext
51 41.5 EUR 09:12:05 Dublin 20210920796417
------------- --------- ----------- --------- ----------------
Euronext
96 41.5 EUR 09:12:19 Dublin 20210920797697
------------- --------- ----------- --------- ----------------
Euronext
89 41.5 EUR 09:13:05 Dublin 20210920801281
------------- --------- ----------- --------- ----------------
Euronext
171 41.5 EUR 09:13:05 Dublin 20210920801537
------------- --------- ----------- --------- ----------------
Euronext
51 41.49 EUR 09:13:17 Dublin 20210920805377
------------- --------- ----------- --------- ----------------
Euronext
96 41.5 EUR 09:13:32 Dublin 20210920808193
------------- --------- ----------- --------- ----------------
Euronext
204 41.51 EUR 09:14:13 Dublin 20210920812033
------------- --------- ----------- --------- ----------------
Euronext
114 41.52 EUR 09:14:52 Dublin 20210920813057
------------- --------- ----------- --------- ----------------
Euronext
117 41.52 EUR 09:14:52 Dublin 20210920813313
------------- --------- ----------- --------- ----------------
Euronext
162 41.56 EUR 09:15:25 Dublin 20210920823041
------------- --------- ----------- --------- ----------------
Euronext
6 41.56 EUR 09:15:25 Dublin 20210920823297
------------- --------- ----------- --------- ----------------
Euronext
52 41.54 EUR 09:15:39 Dublin 20210920828161
------------- --------- ----------- --------- ----------------
Euronext
52 41.53 EUR 09:15:46 Dublin 20210920830465
------------- --------- ----------- --------- ----------------
Euronext
52 41.51 EUR 09:16:01 Dublin 20210920832001
------------- --------- ----------- --------- ----------------
Euronext
52 41.5 EUR 09:16:12 Dublin 20210920834817
------------- --------- ----------- --------- ----------------
Euronext
254 41.52 EUR 09:17:37 Dublin 20210920842241
------------- --------- ----------- --------- ----------------
Euronext
177 41.52 EUR 09:17:37 Dublin 20210920842497
------------- --------- ----------- --------- ----------------
Euronext
95 41.54 EUR 09:18:01 Dublin 20210920846337
------------- --------- ----------- --------- ----------------
Euronext
52 41.52 EUR 09:18:13 Dublin 20210920849409
------------- --------- ----------- --------- ----------------
Euronext
171 41.51 EUR 09:18:48 Dublin 20210920851201
------------- --------- ----------- --------- ----------------
Euronext
297 41.54 EUR 09:20:13 Dublin 20210920859649
------------- --------- ----------- --------- ----------------
Euronext
81 41.54 EUR 09:20:13 Dublin 20210920859905
------------- --------- ----------- --------- ----------------
Euronext
74 41.54 EUR 09:20:13 Dublin 20210920860673
------------- --------- ----------- --------- ----------------
Euronext
202 41.54 EUR 09:20:45 Dublin 20210920864769
------------- --------- ----------- --------- ----------------
Euronext
168 41.54 EUR 09:22:31 Dublin 20210920873985
------------- --------- ----------- --------- ----------------
Euronext
538 41.54 EUR 09:22:31 Dublin 20210920874241
------------- --------- ----------- --------- ----------------
Euronext
100 41.56 EUR 09:22:56 Dublin 20210920879105
------------- --------- ----------- --------- ----------------
Euronext
21 41.56 EUR 09:22:56 Dublin 20210920879361
------------- --------- ----------- --------- ----------------
Euronext
226 41.56 EUR 09:22:56 Dublin 20210920879617
------------- --------- ----------- --------- ----------------
Euronext
100 41.57 EUR 09:22:59 Dublin 20210920880129
------------- --------- ----------- --------- ----------------
Euronext
10 41.57 EUR 09:23:00 Dublin 20210920880385
------------- --------- ----------- --------- ----------------
Euronext
151 41.57 EUR 09:23:00 Dublin 20210920881665
------------- --------- ----------- --------- ----------------
Euronext
206 41.56 EUR 09:23:18 Dublin 20210920882689
------------- --------- ----------- --------- ----------------
Euronext
285 41.56 EUR 09:23:18 Dublin 20210920883201
------------- --------- ----------- --------- ----------------
Euronext
72 41.56 EUR 09:23:18 Dublin 20210920883457
------------- --------- ----------- --------- ----------------
Euronext
78 41.56 EUR 09:23:18 Dublin 20210920883713
------------- --------- ----------- --------- ----------------
Euronext
150 41.56 EUR 09:23:18 Dublin 20210920883969
------------- --------- ----------- --------- ----------------
Euronext
150 41.56 EUR 09:23:18 Dublin 20210920884225
------------- --------- ----------- --------- ----------------
Euronext
57 41.56 EUR 09:23:18 Dublin 20210920884481
------------- --------- ----------- --------- ----------------
Euronext
93 41.56 EUR 09:23:18 Dublin 20210920884737
------------- --------- ----------- --------- ----------------
Euronext
357 41.56 EUR 09:23:19 Dublin 20210920884993
------------- --------- ----------- --------- ----------------
Euronext
184 41.58 EUR 09:23:57 Dublin 20210920892417
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 09:23:57 Dublin 20210920892673
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 09:24:04 Dublin 20210920893185
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 09:24:06 Dublin 20210920897025
------------- --------- ----------- --------- ----------------
Euronext
49 41.57 EUR 09:24:11 Dublin 20210920898049
------------- --------- ----------- --------- ----------------
Euronext
144 41.59 EUR 09:24:34 Dublin 20210920907265
------------- --------- ----------- --------- ----------------
Euronext
21 41.59 EUR 09:24:34 Dublin 20210920907521
------------- --------- ----------- --------- ----------------
Euronext
66 41.59 EUR 09:24:34 Dublin 20210920907777
------------- --------- ----------- --------- ----------------
Euronext
164 41.58 EUR 09:25:07 Dublin 20210920915457
------------- --------- ----------- --------- ----------------
Euronext
151 41.58 EUR 09:25:10 Dublin 20210920915713
------------- --------- ----------- --------- ----------------
Euronext
121 41.59 EUR 09:25:37 Dublin 20210920921345
------------- --------- ----------- --------- ----------------
Euronext
120 41.6 EUR 09:25:55 Dublin 20210920922881
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 09:25:55 Dublin 20210920924673
------------- --------- ----------- --------- ----------------
Euronext
23 41.6 EUR 09:25:55 Dublin 20210920924929
------------- --------- ----------- --------- ----------------
Euronext
162 41.6 EUR 09:26:30 Dublin 20210920925697
------------- --------- ----------- --------- ----------------
Euronext
577 41.68 EUR 09:28:52 Dublin 20210920943361
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 09:29:07 Dublin 20210920944897
------------- --------- ----------- --------- ----------------
Euronext
6 41.69 EUR 09:29:07 Dublin 20210920945153
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 09:29:08 Dublin 20210920945409
------------- --------- ----------- --------- ----------------
Euronext
22 41.69 EUR 09:29:08 Dublin 20210920945665
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 09:29:08 Dublin 20210920945921
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 09:29:08 Dublin 20210920946177
------------- --------- ----------- --------- ----------------
Euronext
59 41.69 EUR 09:29:08 Dublin 20210920946433
------------- --------- ----------- --------- ----------------
Euronext
321 41.68 EUR 09:29:16 Dublin 20210920946945
------------- --------- ----------- --------- ----------------
Euronext
260 41.67 EUR 09:29:47 Dublin 20210920948481
------------- --------- ----------- --------- ----------------
Euronext
149 41.67 EUR 09:29:47 Dublin 20210920948737
------------- --------- ----------- --------- ----------------
Euronext
54 41.66 EUR 09:29:53 Dublin 20210920949761
------------- --------- ----------- --------- ----------------
Euronext
108 41.69 EUR 09:30:14 Dublin 20210920954369
------------- --------- ----------- --------- ----------------
Euronext
54 41.69 EUR 09:30:16 Dublin 20210920955905
------------- --------- ----------- --------- ----------------
Euronext
15 41.69 EUR 09:30:17 Dublin 20210920956161
------------- --------- ----------- --------- ----------------
Euronext
51 41.66 EUR 09:30:20 Dublin 20210920958465
------------- --------- ----------- --------- ----------------
Euronext
351 41.65 EUR 09:31:20 Dublin 20210920959745
------------- --------- ----------- --------- ----------------
Euronext
372 41.72 EUR 09:32:46 Dublin 20210920966913
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 09:32:46 Dublin 20210920967425
------------- --------- ----------- --------- ----------------
Euronext
167 41.72 EUR 09:32:46 Dublin 20210920967681
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 09:32:46 Dublin 20210920967937
------------- --------- ----------- --------- ----------------
Euronext
76 41.72 EUR 09:32:46 Dublin 20210920968193
------------- --------- ----------- --------- ----------------
Euronext
93 41.72 EUR 09:33:01 Dublin 20210920968705
------------- --------- ----------- --------- ----------------
Euronext
94 41.7 EUR 09:33:15 Dublin 20210920970241
------------- --------- ----------- --------- ----------------
Euronext
51 41.7 EUR 09:33:15 Dublin 20210920970497
------------- --------- ----------- --------- ----------------
Euronext
51 41.7 EUR 09:33:24 Dublin 20210920971777
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 09:33:27 Dublin 20210920972545
------------- --------- ----------- --------- ----------------
Euronext
25 41.67 EUR 09:33:33 Dublin 20210920973057
------------- --------- ----------- --------- ----------------
Euronext
28 41.67 EUR 09:33:33 Dublin 20210920973313
------------- --------- ----------- --------- ----------------
Euronext
438 41.74 EUR 09:35:01 Dublin 20210920979969
------------- --------- ----------- --------- ----------------
Euronext
279 41.74 EUR 09:35:01 Dublin 20210920980481
------------- --------- ----------- --------- ----------------
Euronext
52 41.73 EUR 09:35:02 Dublin 20210920980737
------------- --------- ----------- --------- ----------------
Euronext
47 41.72 EUR 09:35:07 Dublin 20210920981505
------------- --------- ----------- --------- ----------------
Euronext
111 41.72 EUR 09:35:21 Dublin 20210920983041
------------- --------- ----------- --------- ----------------
Euronext
109 41.7 EUR 09:35:35 Dublin 20210920983809
------------- --------- ----------- --------- ----------------
Euronext
47 41.69 EUR 09:35:38 Dublin 20210920984577
------------- --------- ----------- --------- ----------------
Euronext
231 41.67 EUR 09:37:22 Dublin 20210920988673
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 09:37:22 Dublin 20210920988929
------------- --------- ----------- --------- ----------------
Euronext
345 41.67 EUR 09:37:23 Dublin 20210920989185
------------- --------- ----------- --------- ----------------
Euronext
49 41.67 EUR 09:37:23 Dublin 20210920989441
------------- --------- ----------- --------- ----------------
Euronext
122 41.65 EUR 09:37:44 Dublin 20210920990721
------------- --------- ----------- --------- ----------------
Euronext
50 41.63 EUR 09:37:53 Dublin 20210920992513
------------- --------- ----------- --------- ----------------
Euronext
98 41.62 EUR 09:38:13 Dublin 20210920992769
------------- --------- ----------- --------- ----------------
Euronext
190 41.61 EUR 09:38:51 Dublin 20210920994305
------------- --------- ----------- --------- ----------------
Euronext
74 41.61 EUR 09:38:51 Dublin 20210920994561
------------- --------- ----------- --------- ----------------
Euronext
61 41.63 EUR 09:39:03 Dublin 20210920998401
------------- --------- ----------- --------- ----------------
Euronext
74 41.63 EUR 09:39:27 Dublin 202109201001985
------------- --------- ----------- --------- ----------------
Euronext
184 41.62 EUR 09:39:59 Dublin 202109201003265
------------- --------- ----------- --------- ----------------
Euronext
104 41.62 EUR 09:39:59 Dublin 202109201003777
------------- --------- ----------- --------- ----------------
Euronext
443 41.67 EUR 09:41:42 Dublin 202109201015809
------------- --------- ----------- --------- ----------------
Euronext
177 41.71 EUR 09:42:21 Dublin 202109201018625
------------- --------- ----------- --------- ----------------
Euronext
52 41.71 EUR 09:42:22 Dublin 202109201019905
------------- --------- ----------- --------- ----------------
Euronext
51 41.69 EUR 09:42:35 Dublin 202109201021185
------------- --------- ----------- --------- ----------------
Euronext
313 41.72 EUR 09:43:46 Dublin 202109201024513
------------- --------- ----------- --------- ----------------
Euronext
412 41.74 EUR 09:45:06 Dublin 202109201028353
------------- --------- ----------- --------- ----------------
Euronext
97 41.71 EUR 09:45:36 Dublin 202109201031425
------------- --------- ----------- --------- ----------------
Euronext
402 41.76 EUR 09:48:06 Dublin 202109201039361
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 09:48:06 Dublin 202109201041921
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 09:48:06 Dublin 202109201042177
------------- --------- ----------- --------- ----------------
Euronext
109 41.76 EUR 09:48:06 Dublin 202109201042433
------------- --------- ----------- --------- ----------------
Euronext
65 41.76 EUR 09:48:06 Dublin 202109201042689
------------- --------- ----------- --------- ----------------
Euronext
184 41.77 EUR 09:48:41 Dublin 202109201045761
------------- --------- ----------- --------- ----------------
Euronext
70 41.74 EUR 09:49:01 Dublin 202109201048321
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 09:49:02 Dublin 202109201048833
------------- --------- ----------- --------- ----------------
Euronext
41 41.82 EUR 09:51:25 Dublin 202109201053441
------------- --------- ----------- --------- ----------------
Euronext
324 41.82 EUR 09:51:25 Dublin 202109201053697
------------- --------- ----------- --------- ----------------
Euronext
38 41.82 EUR 09:51:30 Dublin 202109201054209
------------- --------- ----------- --------- ----------------
Euronext
291 41.82 EUR 09:51:30 Dublin 202109201054465
------------- --------- ----------- --------- ----------------
Euronext
100 41.82 EUR 09:51:30 Dublin 202109201054977
------------- --------- ----------- --------- ----------------
Euronext
49 41.81 EUR 09:51:38 Dublin 202109201056001
------------- --------- ----------- --------- ----------------
Euronext
49 41.79 EUR 09:51:51 Dublin 202109201056257
------------- --------- ----------- --------- ----------------
Euronext
58 41.8 EUR 09:52:15 Dublin 202109201057537
------------- --------- ----------- --------- ----------------
Euronext
39 41.8 EUR 09:52:15 Dublin 202109201057793
------------- --------- ----------- --------- ----------------
Euronext
92 41.8 EUR 09:52:46 Dublin 202109201059329
------------- --------- ----------- --------- ----------------
Euronext
84 41.79 EUR 09:53:15 Dublin 202109201060097
------------- --------- ----------- --------- ----------------
Euronext
78 41.79 EUR 09:53:15 Dublin 202109201060353
------------- --------- ----------- --------- ----------------
Euronext
72 41.79 EUR 09:53:15 Dublin 202109201060609
------------- --------- ----------- --------- ----------------
Euronext
47 41.79 EUR 09:53:15 Dublin 202109201060865
------------- --------- ----------- --------- ----------------
Euronext
222 41.76 EUR 09:53:59 Dublin 202109201061889
------------- --------- ----------- --------- ----------------
Euronext
97 41.75 EUR 09:54:13 Dublin 202109201063169
------------- --------- ----------- --------- ----------------
Euronext
222 41.79 EUR 09:54:59 Dublin 202109201066241
------------- --------- ----------- --------- ----------------
Euronext
136 41.78 EUR 09:55:43 Dublin 202109201068033
------------- --------- ----------- --------- ----------------
Euronext
85 41.77 EUR 09:55:51 Dublin 202109201069057
------------- --------- ----------- --------- ----------------
Euronext
39 41.73 EUR 09:56:11 Dublin 202109201070081
------------- --------- ----------- --------- ----------------
Euronext
44 41.73 EUR 09:56:12 Dublin 202109201070337
------------- --------- ----------- --------- ----------------
Euronext
294 41.71 EUR 09:57:23 Dublin 202109201072385
------------- --------- ----------- --------- ----------------
Euronext
61 41.71 EUR 09:57:23 Dublin 202109201072641
------------- --------- ----------- --------- ----------------
Euronext
88 41.7 EUR 09:57:44 Dublin 202109201073409
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 09:57:56 Dublin 202109201076993
------------- --------- ----------- --------- ----------------
Euronext
53 41.72 EUR 09:58:13 Dublin 202109201079041
------------- --------- ----------- --------- ----------------
Euronext
99 41.71 EUR 09:58:45 Dublin 202109201081345
------------- --------- ----------- --------- ----------------
Euronext
67 41.71 EUR 09:58:45 Dublin 202109201082113
------------- --------- ----------- --------- ----------------
Euronext
48 41.69 EUR 09:59:02 Dublin 202109201083905
------------- --------- ----------- --------- ----------------
Euronext
233 41.72 EUR 10:00:03 Dublin 202109201088257
------------- --------- ----------- --------- ----------------
Euronext
52 41.72 EUR 10:00:03 Dublin 202109201089025
------------- --------- ----------- --------- ----------------
Euronext
129 41.72 EUR 10:00:30 Dublin 202109201089793
------------- --------- ----------- --------- ----------------
Euronext
110 41.71 EUR 10:01:08 Dublin 202109201092353
------------- --------- ----------- --------- ----------------
Euronext
203 41.71 EUR 10:01:35 Dublin 202109201094913
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 10:01:35 Dublin 202109201096449
------------- --------- ----------- --------- ----------------
Euronext
19 41.71 EUR 10:01:35 Dublin 202109201096705
------------- --------- ----------- --------- ----------------
Euronext
228 41.71 EUR 10:02:31 Dublin 202109201102849
------------- --------- ----------- --------- ----------------
Euronext
113 41.71 EUR 10:02:31 Dublin 202109201105409
------------- --------- ----------- --------- ----------------
Euronext
96 41.69 EUR 10:02:51 Dublin 202109201110017
------------- --------- ----------- --------- ----------------
Euronext
52 41.69 EUR 10:02:52 Dublin 202109201110529
------------- --------- ----------- --------- ----------------
Euronext
109 41.67 EUR 10:03:21 Dublin 202109201116161
------------- --------- ----------- --------- ----------------
Euronext
84 41.67 EUR 10:03:21 Dublin 202109201116929
------------- --------- ----------- --------- ----------------
Euronext
225 41.67 EUR 10:04:04 Dublin 202109201119489
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 10:04:04 Dublin 202109201119745
------------- --------- ----------- --------- ----------------
Euronext
93 41.68 EUR 10:04:22 Dublin 202109201121537
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 10:04:30 Dublin 202109201122049
------------- --------- ----------- --------- ----------------
Euronext
128 41.66 EUR 10:04:49 Dublin 202109201125121
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 10:04:55 Dublin 202109201126401
------------- --------- ----------- --------- ----------------
Euronext
179 41.66 EUR 10:06:28 Dublin 202109201134593
------------- --------- ----------- --------- ----------------
Euronext
230 41.66 EUR 10:06:28 Dublin 202109201134849
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 10:06:28 Dublin 202109201135873
------------- --------- ----------- --------- ----------------
Euronext
51 41.66 EUR 10:06:28 Dublin 202109201136129
------------- --------- ----------- --------- ----------------
Euronext
99 41.66 EUR 10:06:55 Dublin 202109201136897
------------- --------- ----------- --------- ----------------
Euronext
72 41.66 EUR 10:06:55 Dublin 202109201137153
------------- --------- ----------- --------- ----------------
Euronext
191 41.67 EUR 10:07:27 Dublin 202109201140737
------------- --------- ----------- --------- ----------------
Euronext
53 41.66 EUR 10:07:33 Dublin 202109201142017
------------- --------- ----------- --------- ----------------
Euronext
138 41.65 EUR 10:08:02 Dublin 202109201144321
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 10:08:02 Dublin 202109201144577
------------- --------- ----------- --------- ----------------
Euronext
577 41.68 EUR 10:10:15 Dublin 202109201156353
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 10:10:15 Dublin 202109201157377
------------- --------- ----------- --------- ----------------
Euronext
129 41.68 EUR 10:10:15 Dublin 202109201157633
------------- --------- ----------- --------- ----------------
Euronext
27 41.65 EUR 10:10:22 Dublin 202109201159681
------------- --------- ----------- --------- ----------------
Euronext
54 41.65 EUR 10:10:22 Dublin 202109201160193
------------- --------- ----------- --------- ----------------
Euronext
278 41.65 EUR 10:11:31 Dublin 202109201164033
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 10:11:31 Dublin 202109201164289
------------- --------- ----------- --------- ----------------
Euronext
2 41.65 EUR 10:11:31 Dublin 202109201164545
------------- --------- ----------- --------- ----------------
Euronext
43 41.65 EUR 10:11:45 Dublin 202109201165825
------------- --------- ----------- --------- ----------------
Euronext
291 41.68 EUR 10:12:53 Dublin 202109201171457
------------- --------- ----------- --------- ----------------
Euronext
251 41.67 EUR 10:13:03 Dublin 202109201172225
------------- --------- ----------- --------- ----------------
Euronext
60 41.67 EUR 10:13:03 Dublin 202109201172481
------------- --------- ----------- --------- ----------------
Euronext
111 41.68 EUR 10:13:43 Dublin 202109201175809
------------- --------- ----------- --------- ----------------
Euronext
17 41.68 EUR 10:13:43 Dublin 202109201176065
------------- --------- ----------- --------- ----------------
Euronext
141 41.68 EUR 10:13:52 Dublin 202109201176321
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 10:13:52 Dublin 202109201177089
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 10:13:58 Dublin 202109201177601
------------- --------- ----------- --------- ----------------
Euronext
55 41.72 EUR 10:15:07 Dublin 202109201184001
------------- --------- ----------- --------- ----------------
Euronext
156 41.72 EUR 10:15:09 Dublin 202109201184257
------------- --------- ----------- --------- ----------------
Euronext
82 41.72 EUR 10:15:09 Dublin 202109201184513
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 10:15:09 Dublin 202109201186049
------------- --------- ----------- --------- ----------------
Euronext
17 41.72 EUR 10:15:09 Dublin 202109201186305
------------- --------- ----------- --------- ----------------
Euronext
98 41.7 EUR 10:15:34 Dublin 202109201188353
------------- --------- ----------- --------- ----------------
Euronext
67 41.69 EUR 10:15:36 Dublin 202109201188865
------------- --------- ----------- --------- ----------------
Euronext
49 41.68 EUR 10:15:46 Dublin 202109201189889
------------- --------- ----------- --------- ----------------
Euronext
56 41.68 EUR 10:15:54 Dublin 202109201190401
------------- --------- ----------- --------- ----------------
Euronext
55 41.67 EUR 10:16:10 Dublin 202109201192449
------------- --------- ----------- --------- ----------------
Euronext
55 41.67 EUR 10:16:10 Dublin 202109201192705
------------- --------- ----------- --------- ----------------
Euronext
252 41.7 EUR 10:16:53 Dublin 202109201196801
------------- --------- ----------- --------- ----------------
Euronext
362 41.71 EUR 10:18:21 Dublin 202109201199361
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 10:18:21 Dublin 202109201199873
------------- --------- ----------- --------- ----------------
Euronext
34 41.71 EUR 10:18:21 Dublin 202109201200129
------------- --------- ----------- --------- ----------------
Euronext
61 41.69 EUR 10:18:30 Dublin 202109201201665
------------- --------- ----------- --------- ----------------
Euronext
66 41.67 EUR 10:19:11 Dublin 202109201202177
------------- --------- ----------- --------- ----------------
Euronext
112 41.67 EUR 10:19:11 Dublin 202109201202433
------------- --------- ----------- --------- ----------------
Euronext
315 41.64 EUR 10:20:23 Dublin 202109201208833
------------- --------- ----------- --------- ----------------
Euronext
150 41.64 EUR 10:20:23 Dublin 202109201209345
------------- --------- ----------- --------- ----------------
Euronext
66 41.64 EUR 10:20:23 Dublin 202109201209601
------------- --------- ----------- --------- ----------------
Euronext
50 41.62 EUR 10:20:34 Dublin 202109201210369
------------- --------- ----------- --------- ----------------
Euronext
314 41.63 EUR 10:21:44 Dublin 202109201212673
------------- --------- ----------- --------- ----------------
Euronext
189 41.63 EUR 10:21:44 Dublin 202109201213185
------------- --------- ----------- --------- ----------------
Euronext
349 41.63 EUR 10:22:48 Dublin 202109201216001
------------- --------- ----------- --------- ----------------
Euronext
122 41.63 EUR 10:22:48 Dublin 202109201216769
------------- --------- ----------- --------- ----------------
Euronext
50 41.61 EUR 10:22:51 Dublin 202109201217793
------------- --------- ----------- --------- ----------------
Euronext
657 41.6 EUR 10:23:03 Dublin 202109201218817
------------- --------- ----------- --------- ----------------
Euronext
50 41.6 EUR 10:23:03 Dublin 202109201219073
------------- --------- ----------- --------- ----------------
Euronext
657 41.6 EUR 10:23:03 Dublin 202109201220609
------------- --------- ----------- --------- ----------------
Euronext
657 41.6 EUR 10:23:31 Dublin 202109201222145
------------- --------- ----------- --------- ----------------
Euronext
379 41.6 EUR 10:23:31 Dublin 202109201224193
------------- --------- ----------- --------- ----------------
Euronext
278 41.6 EUR 10:23:31 Dublin 202109201224449
------------- --------- ----------- --------- ----------------
Euronext
657 41.6 EUR 10:23:38 Dublin 202109201224961
------------- --------- ----------- --------- ----------------
Euronext
193 41.6 EUR 10:23:38 Dublin 202109201225729
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 10:23:45 Dublin 202109201225985
------------- --------- ----------- --------- ----------------
Euronext
314 41.6 EUR 10:23:45 Dublin 202109201226241
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 10:23:45 Dublin 202109201226753
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 10:23:45 Dublin 202109201227009
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 10:23:45 Dublin 202109201227265
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 10:23:45 Dublin 202109201227521
------------- --------- ----------- --------- ----------------
Euronext
57 41.6 EUR 10:23:45 Dublin 202109201227777
------------- --------- ----------- --------- ----------------
Euronext
401 41.6 EUR 10:23:45 Dublin 202109201228033
------------- --------- ----------- --------- ----------------
Euronext
48 41.62 EUR 10:26:19 Dublin 202109201249025
------------- --------- ----------- --------- ----------------
Euronext
181 41.63 EUR 10:27:00 Dublin 202109201250817
------------- --------- ----------- --------- ----------------
Euronext
133 41.66 EUR 10:28:05 Dublin 202109201254401
------------- --------- ----------- --------- ----------------
Euronext
148 41.66 EUR 10:28:05 Dublin 202109201254913
------------- --------- ----------- --------- ----------------
Euronext
197 41.66 EUR 10:28:06 Dublin 202109201255681
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 10:28:11 Dublin 202109201256449
------------- --------- ----------- --------- ----------------
Euronext
89 41.63 EUR 10:28:27 Dublin 202109201259265
------------- --------- ----------- --------- ----------------
Euronext
89 41.62 EUR 10:28:51 Dublin 202109201260801
------------- --------- ----------- --------- ----------------
Euronext
81 41.65 EUR 10:29:55 Dublin 202109201264641
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 10:29:55 Dublin 202109201264897
------------- --------- ----------- --------- ----------------
Euronext
268 41.65 EUR 10:29:55 Dublin 202109201265153
------------- --------- ----------- --------- ----------------
Euronext
48 41.64 EUR 10:30:03 Dublin 202109201266433
------------- --------- ----------- --------- ----------------
Euronext
98 41.64 EUR 10:30:14 Dublin 202109201267457
------------- --------- ----------- --------- ----------------
Euronext
99 41.63 EUR 10:30:36 Dublin 202109201267969
------------- --------- ----------- --------- ----------------
Euronext
52 41.63 EUR 10:30:36 Dublin 202109201268481
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 10:32:33 Dublin 202109201274625
------------- --------- ----------- --------- ----------------
Euronext
404 41.65 EUR 10:32:34 Dublin 202109201275137
------------- --------- ----------- --------- ----------------
Euronext
196 41.64 EUR 10:33:08 Dublin 202109201276673
------------- --------- ----------- --------- ----------------
Euronext
150 41.64 EUR 10:33:08 Dublin 202109201277953
------------- --------- ----------- --------- ----------------
Euronext
62 41.64 EUR 10:33:08 Dublin 202109201278209
------------- --------- ----------- --------- ----------------
Euronext
104 41.63 EUR 10:33:21 Dublin 202109201280257
------------- --------- ----------- --------- ----------------
Euronext
53 41.62 EUR 10:33:28 Dublin 202109201280769
------------- --------- ----------- --------- ----------------
Euronext
98 41.62 EUR 10:33:49 Dublin 202109201281793
------------- --------- ----------- --------- ----------------
Euronext
243 41.62 EUR 10:34:31 Dublin 202109201282305
------------- --------- ----------- --------- ----------------
Euronext
58 41.62 EUR 10:34:31 Dublin 202109201282561
------------- --------- ----------- --------- ----------------
Euronext
147 41.61 EUR 10:35:01 Dublin 202109201284609
------------- --------- ----------- --------- ----------------
Euronext
56 41.61 EUR 10:35:01 Dublin 202109201284865
------------- --------- ----------- --------- ----------------
Euronext
107 41.61 EUR 10:35:17 Dublin 202109201286145
------------- --------- ----------- --------- ----------------
Euronext
164 41.6 EUR 10:35:59 Dublin 202109201288705
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 10:35:59 Dublin 202109201289473
------------- --------- ----------- --------- ----------------
Euronext
38 41.59 EUR 10:35:59 Dublin 202109201289729
------------- --------- ----------- --------- ----------------
Euronext
88 41.59 EUR 10:36:14 Dublin 202109201292545
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 10:36:14 Dublin 202109201293057
------------- --------- ----------- --------- ----------------
Euronext
162 41.59 EUR 10:36:41 Dublin 202109201295105
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 10:36:41 Dublin 202109201295361
------------- --------- ----------- --------- ----------------
Euronext
35 41.57 EUR 10:37:07 Dublin 202109201297153
------------- --------- ----------- --------- ----------------
Euronext
151 41.57 EUR 10:37:07 Dublin 202109201297409
------------- --------- ----------- --------- ----------------
Euronext
290 41.57 EUR 10:37:53 Dublin 202109201304833
------------- --------- ----------- --------- ----------------
Euronext
503 41.61 EUR 10:39:44 Dublin 202109201317633
------------- --------- ----------- --------- ----------------
Euronext
7 41.61 EUR 10:39:44 Dublin 202109201317889
------------- --------- ----------- --------- ----------------
Euronext
182 41.61 EUR 10:39:44 Dublin 202109201318145
------------- --------- ----------- --------- ----------------
Euronext
9 41.61 EUR 10:39:44 Dublin 202109201318401
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 10:39:45 Dublin 202109201318913
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 10:39:45 Dublin 202109201319169
------------- --------- ----------- --------- ----------------
Euronext
8 41.62 EUR 10:39:45 Dublin 202109201319425
------------- --------- ----------- --------- ----------------
Euronext
98 41.62 EUR 10:39:55 Dublin 202109201321217
------------- --------- ----------- --------- ----------------
Euronext
100 41.62 EUR 10:40:08 Dublin 202109201324289
------------- --------- ----------- --------- ----------------
Euronext
173 41.61 EUR 10:40:38 Dublin 202109201328641
------------- --------- ----------- --------- ----------------
Euronext
20 41.59 EUR 10:40:44 Dublin 202109201331969
------------- --------- ----------- --------- ----------------
Euronext
31 41.59 EUR 10:40:44 Dublin 202109201332225
------------- --------- ----------- --------- ----------------
Euronext
96 41.58 EUR 10:40:59 Dublin 202109201332481
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 10:41:07 Dublin 202109201335041
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 10:41:19 Dublin 202109201336577
------------- --------- ----------- --------- ----------------
Euronext
104 41.55 EUR 10:41:44 Dublin 202109201338625
------------- --------- ----------- --------- ----------------
Euronext
88 41.55 EUR 10:41:44 Dublin 202109201338881
------------- --------- ----------- --------- ----------------
Euronext
237 41.55 EUR 10:42:41 Dublin 202109201343489
------------- --------- ----------- --------- ----------------
Euronext
128 41.55 EUR 10:42:42 Dublin 202109201345025
------------- --------- ----------- --------- ----------------
Euronext
109 41.54 EUR 10:43:04 Dublin 202109201346049
------------- --------- ----------- --------- ----------------
Euronext
102 41.52 EUR 10:43:25 Dublin 202109201348097
------------- --------- ----------- --------- ----------------
Euronext
77 41.52 EUR 10:43:25 Dublin 202109201348353
------------- --------- ----------- --------- ----------------
Euronext
51 41.52 EUR 10:43:38 Dublin 202109201349121
------------- --------- ----------- --------- ----------------
Euronext
239 41.55 EUR 10:45:07 Dublin 202109201354241
------------- --------- ----------- --------- ----------------
Euronext
110 41.55 EUR 10:45:07 Dublin 202109201354497
------------- --------- ----------- --------- ----------------
Euronext
149 41.56 EUR 10:45:07 Dublin 202109201355521
------------- --------- ----------- --------- ----------------
Euronext
59 41.56 EUR 10:45:07 Dublin 202109201355777
------------- --------- ----------- --------- ----------------
Euronext
52 41.56 EUR 10:45:11 Dublin 202109201356545
------------- --------- ----------- --------- ----------------
Euronext
105 41.54 EUR 10:45:45 Dublin 202109201358081
------------- --------- ----------- --------- ----------------
Euronext
63 41.54 EUR 10:45:46 Dublin 202109201358593
------------- --------- ----------- --------- ----------------
Euronext
94 41.53 EUR 10:46:02 Dublin 202109201359105
------------- --------- ----------- --------- ----------------
Euronext
76 41.49 EUR 10:46:58 Dublin 202109201365761
------------- --------- ----------- --------- ----------------
Euronext
155 41.51 EUR 10:47:24 Dublin 202109201368833
------------- --------- ----------- --------- ----------------
Euronext
230 41.51 EUR 10:47:42 Dublin 202109201370113
------------- --------- ----------- --------- ----------------
Euronext
52 41.51 EUR 10:47:42 Dublin 202109201371137
------------- --------- ----------- --------- ----------------
Euronext
99 41.51 EUR 10:48:10 Dublin 202109201374209
------------- --------- ----------- --------- ----------------
Euronext
58 41.51 EUR 10:48:11 Dublin 202109201374977
------------- --------- ----------- --------- ----------------
Euronext
52 41.5 EUR 10:48:18 Dublin 202109201376513
------------- --------- ----------- --------- ----------------
Euronext
138 41.49 EUR 10:48:52 Dublin 202109201378305
------------- --------- ----------- --------- ----------------
Euronext
299 41.5 EUR 10:50:26 Dublin 202109201383169
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 10:50:26 Dublin 202109201384193
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 10:50:26 Dublin 202109201384449
------------- --------- ----------- --------- ----------------
Euronext
35 41.5 EUR 10:50:26 Dublin 202109201384705
------------- --------- ----------- --------- ----------------
Euronext
10 41.49 EUR 10:50:38 Dublin 202109201386753
------------- --------- ----------- --------- ----------------
Euronext
79 41.49 EUR 10:50:38 Dublin 202109201387009
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 10:50:41 Dublin 202109201387777
------------- --------- ----------- --------- ----------------
Euronext
22 41.49 EUR 10:51:53 Dublin 202109201395713
------------- --------- ----------- --------- ----------------
Euronext
275 41.49 EUR 10:51:53 Dublin 202109201395969
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 10:51:53 Dublin 202109201397249
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 10:51:53 Dublin 202109201397505
------------- --------- ----------- --------- ----------------
Euronext
105 41.49 EUR 10:51:53 Dublin 202109201397761
------------- --------- ----------- --------- ----------------
Euronext
99 41.49 EUR 10:52:03 Dublin 202109201398785
------------- --------- ----------- --------- ----------------
Euronext
214 41.52 EUR 10:52:31 Dublin 202109201405185
------------- --------- ----------- --------- ----------------
Euronext
83 41.52 EUR 10:52:31 Dublin 202109201405441
------------- --------- ----------- --------- ----------------
Euronext
326 41.52 EUR 10:53:23 Dublin 202109201410305
------------- --------- ----------- --------- ----------------
Euronext
150 41.52 EUR 10:53:23 Dublin 202109201410817
------------- --------- ----------- --------- ----------------
Euronext
28 41.52 EUR 10:53:23 Dublin 202109201411073
------------- --------- ----------- --------- ----------------
Euronext
459 41.58 EUR 10:54:46 Dublin 202109201418497
------------- --------- ----------- --------- ----------------
Euronext
391 41.57 EUR 10:54:52 Dublin 202109201420801
------------- --------- ----------- --------- ----------------
Euronext
109 41.57 EUR 10:55:03 Dublin 202109201425153
------------- --------- ----------- --------- ----------------
Euronext
53 41.57 EUR 10:55:05 Dublin 202109201425921
------------- --------- ----------- --------- ----------------
Euronext
55 41.55 EUR 10:55:11 Dublin 202109201426689
------------- --------- ----------- --------- ----------------
Euronext
369 41.57 EUR 10:56:06 Dublin 202109201433601
------------- --------- ----------- --------- ----------------
Euronext
71 41.57 EUR 10:56:06 Dublin 202109201434369
------------- --------- ----------- --------- ----------------
Euronext
116 41.59 EUR 10:57:23 Dublin 202109201439233
------------- --------- ----------- --------- ----------------
Euronext
247 41.59 EUR 10:57:26 Dublin 202109201440513
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 10:57:26 Dublin 202109201440769
------------- --------- ----------- --------- ----------------
Euronext
85 41.59 EUR 10:57:26 Dublin 202109201441025
------------- --------- ----------- --------- ----------------
Euronext
101 41.59 EUR 10:57:36 Dublin 202109201442561
------------- --------- ----------- --------- ----------------
Euronext
118 41.55 EUR 10:57:52 Dublin 202109201443329
------------- --------- ----------- --------- ----------------
Euronext
361 41.56 EUR 10:58:53 Dublin 202109201445121
------------- --------- ----------- --------- ----------------
Euronext
114 41.56 EUR 10:58:53 Dublin 202109201445633
------------- --------- ----------- --------- ----------------
Euronext
19 41.56 EUR 10:58:53 Dublin 202109201445889
------------- --------- ----------- --------- ----------------
Euronext
315 41.59 EUR 11:00:40 Dublin 202109201458433
------------- --------- ----------- --------- ----------------
Euronext
70 41.59 EUR 11:00:40 Dublin 202109201460993
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 11:00:40 Dublin 202109201461249
------------- --------- ----------- --------- ----------------
Euronext
144 41.59 EUR 11:00:40 Dublin 202109201461505
------------- --------- ----------- --------- ----------------
Euronext
92 41.57 EUR 11:01:05 Dublin 202109201464833
------------- --------- ----------- --------- ----------------
Euronext
178 41.56 EUR 11:02:03 Dublin 202109201466369
------------- --------- ----------- --------- ----------------
Euronext
88 41.56 EUR 11:02:03 Dublin 202109201467137
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 11:02:17 Dublin 202109201469185
------------- --------- ----------- --------- ----------------
Euronext
11 41.55 EUR 11:02:54 Dublin 202109201476097
------------- --------- ----------- --------- ----------------
Euronext
65 41.54 EUR 11:03:16 Dublin 202109201476609
------------- --------- ----------- --------- ----------------
Euronext
106 41.54 EUR 11:03:16 Dublin 202109201476865
------------- --------- ----------- --------- ----------------
Euronext
97 41.54 EUR 11:03:16 Dublin 202109201477633
------------- --------- ----------- --------- ----------------
Euronext
96 41.53 EUR 11:03:53 Dublin 202109201479425
------------- --------- ----------- --------- ----------------
Euronext
74 41.53 EUR 11:03:53 Dublin 202109201480193
------------- --------- ----------- --------- ----------------
Euronext
92 41.51 EUR 11:04:16 Dublin 202109201481217
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 11:04:24 Dublin 202109201485569
------------- --------- ----------- --------- ----------------
Euronext
180 41.5 EUR 11:05:20 Dublin 202109201488641
------------- --------- ----------- --------- ----------------
Euronext
93 41.54 EUR 11:06:55 Dublin 202109201500161
------------- --------- ----------- --------- ----------------
Euronext
24 41.54 EUR 11:06:55 Dublin 202109201500417
------------- --------- ----------- --------- ----------------
Euronext
1 41.54 EUR 11:06:55 Dublin 202109201500673
------------- --------- ----------- --------- ----------------
Euronext
17 41.54 EUR 11:06:55 Dublin 202109201500929
------------- --------- ----------- --------- ----------------
Euronext
16 41.54 EUR 11:06:55 Dublin 202109201501185
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 11:06:56 Dublin 202109201501441
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 11:06:56 Dublin 202109201501697
------------- --------- ----------- --------- ----------------
Euronext
61 41.54 EUR 11:06:56 Dublin 202109201501953
------------- --------- ----------- --------- ----------------
Euronext
24 41.54 EUR 11:06:57 Dublin 202109201502209
------------- --------- ----------- --------- ----------------
Euronext
181 41.53 EUR 11:07:18 Dublin 202109201503233
------------- --------- ----------- --------- ----------------
Euronext
166 41.53 EUR 11:07:29 Dublin 202109201504513
------------- --------- ----------- --------- ----------------
Euronext
51 41.53 EUR 11:07:29 Dublin 202109201504769
------------- --------- ----------- --------- ----------------
Euronext
189 41.53 EUR 11:08:45 Dublin 202109201511169
------------- --------- ----------- --------- ----------------
Euronext
92 41.53 EUR 11:08:45 Dublin 202109201511937
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 11:08:45 Dublin 202109201512193
------------- --------- ----------- --------- ----------------
Euronext
24 41.53 EUR 11:08:45 Dublin 202109201512449
------------- --------- ----------- --------- ----------------
Euronext
95 41.5 EUR 11:09:09 Dublin 202109201516801
------------- --------- ----------- --------- ----------------
Euronext
45 41.5 EUR 11:09:42 Dublin 202109201520641
------------- --------- ----------- --------- ----------------
Euronext
125 41.5 EUR 11:09:42 Dublin 202109201520897
------------- --------- ----------- --------- ----------------
Euronext
86 41.5 EUR 11:09:42 Dublin 202109201521153
------------- --------- ----------- --------- ----------------
Euronext
52 41.47 EUR 11:09:46 Dublin 202109201523713
------------- --------- ----------- --------- ----------------
Euronext
52 41.45 EUR 11:10:12 Dublin 202109201523969
------------- --------- ----------- --------- ----------------
Euronext
50 41.45 EUR 11:10:12 Dublin 202109201524225
------------- --------- ----------- --------- ----------------
Euronext
54 41.45 EUR 11:10:12 Dublin 202109201524481
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 11:10:25 Dublin 202109201525249
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 11:10:37 Dublin 202109201526017
------------- --------- ----------- --------- ----------------
Euronext
88 41.4 EUR 11:10:56 Dublin 202109201530881
------------- --------- ----------- --------- ----------------
Euronext
104 41.44 EUR 11:11:37 Dublin 202109201537793
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 11:11:37 Dublin 202109201538049
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 11:11:40 Dublin 202109201539329
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 11:11:51 Dublin 202109201541889
------------- --------- ----------- --------- ----------------
Euronext
88 41.42 EUR 11:12:28 Dublin 202109201542657
------------- --------- ----------- --------- ----------------
Euronext
69 41.42 EUR 11:12:28 Dublin 202109201543169
------------- --------- ----------- --------- ----------------
Euronext
88 41.42 EUR 11:13:03 Dublin 202109201545217
------------- --------- ----------- --------- ----------------
Euronext
69 41.42 EUR 11:13:03 Dublin 202109201546497
------------- --------- ----------- --------- ----------------
Euronext
52 41.42 EUR 11:13:56 Dublin 202109201547777
------------- --------- ----------- --------- ----------------
Euronext
145 41.42 EUR 11:13:56 Dublin 202109201548033
------------- --------- ----------- --------- ----------------
Euronext
30 41.41 EUR 11:14:17 Dublin 202109201552385
------------- --------- ----------- --------- ----------------
Euronext
66 41.41 EUR 11:14:17 Dublin 202109201552641
------------- --------- ----------- --------- ----------------
Euronext
149 41.41 EUR 11:14:59 Dublin 202109201553409
------------- --------- ----------- --------- ----------------
Euronext
43 41.41 EUR 11:14:59 Dublin 202109201553665
------------- --------- ----------- --------- ----------------
Euronext
14 41.44 EUR 11:16:39 Dublin 202109201562881
------------- --------- ----------- --------- ----------------
Euronext
302 41.44 EUR 11:16:39 Dublin 202109201563137
------------- --------- ----------- --------- ----------------
Euronext
14 41.44 EUR 11:16:39 Dublin 202109201563393
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 11:16:58 Dublin 202109201565441
------------- --------- ----------- --------- ----------------
Euronext
29 41.44 EUR 11:16:58 Dublin 202109201565697
------------- --------- ----------- --------- ----------------
Euronext
38 41.44 EUR 11:16:58 Dublin 202109201565953
------------- --------- ----------- --------- ----------------
Euronext
73 41.44 EUR 11:16:58 Dublin 202109201566209
------------- --------- ----------- --------- ----------------
Euronext
102 41.44 EUR 11:16:58 Dublin 202109201566977
------------- --------- ----------- --------- ----------------
Euronext
187 41.44 EUR 11:17:31 Dublin 202109201567745
------------- --------- ----------- --------- ----------------
Euronext
99 41.43 EUR 11:17:59 Dublin 202109201569537
------------- --------- ----------- --------- ----------------
Euronext
77 41.43 EUR 11:18:02 Dublin 202109201570561
------------- --------- ----------- --------- ----------------
Euronext
353 41.43 EUR 11:20:12 Dublin 202109201575169
------------- --------- ----------- --------- ----------------
Euronext
184 41.43 EUR 11:20:12 Dublin 202109201575425
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 11:20:12 Dublin 202109201576193
------------- --------- ----------- --------- ----------------
Euronext
113 41.43 EUR 11:20:12 Dublin 202109201576449
------------- --------- ----------- --------- ----------------
Euronext
50 41.44 EUR 11:20:24 Dublin 202109201576961
------------- --------- ----------- --------- ----------------
Euronext
348 41.46 EUR 11:21:41 Dublin 202109201580033
------------- --------- ----------- --------- ----------------
Euronext
77 41.46 EUR 11:21:41 Dublin 202109201581569
------------- --------- ----------- --------- ----------------
Euronext
94 41.44 EUR 11:22:05 Dublin 202109201583617
------------- --------- ----------- --------- ----------------
Euronext
55 41.44 EUR 11:22:05 Dublin 202109201583873
------------- --------- ----------- --------- ----------------
Euronext
60 41.46 EUR 11:22:22 Dublin 202109201585665
------------- --------- ----------- --------- ----------------
Euronext
29 41.46 EUR 11:22:22 Dublin 202109201585921
------------- --------- ----------- --------- ----------------
Euronext
94 41.46 EUR 11:22:38 Dublin 202109201586945
------------- --------- ----------- --------- ----------------
Euronext
130 41.43 EUR 11:25:04 Dublin 202109201587969
------------- --------- ----------- --------- ----------------
Euronext
419 41.43 EUR 11:25:04 Dublin 202109201588225
------------- --------- ----------- --------- ----------------
Euronext
85 41.43 EUR 11:25:04 Dublin 202109201588737
------------- --------- ----------- --------- ----------------
Euronext
74 41.43 EUR 11:25:22 Dublin 202109201589249
------------- --------- ----------- --------- ----------------
Euronext
153 41.45 EUR 11:25:57 Dublin 202109201593601
------------- --------- ----------- --------- ----------------
Euronext
172 41.45 EUR 11:25:57 Dublin 202109201593857
------------- --------- ----------- --------- ----------------
Euronext
166 41.44 EUR 11:26:53 Dublin 202109201595393
------------- --------- ----------- --------- ----------------
Euronext
61 41.44 EUR 11:26:53 Dublin 202109201595905
------------- --------- ----------- --------- ----------------
Euronext
133 41.43 EUR 11:27:54 Dublin 202109201598977
------------- --------- ----------- --------- ----------------
Euronext
59 41.43 EUR 11:27:54 Dublin 202109201599233
------------- --------- ----------- --------- ----------------
Euronext
74 41.43 EUR 11:27:54 Dublin 202109201599745
------------- --------- ----------- --------- ----------------
Euronext
71 41.42 EUR 11:28:21 Dublin 202109201601025
------------- --------- ----------- --------- ----------------
Euronext
34 41.42 EUR 11:28:21 Dublin 202109201601281
------------- --------- ----------- --------- ----------------
Euronext
103 41.42 EUR 11:29:00 Dublin 202109201602561
------------- --------- ----------- --------- ----------------
Euronext
89 41.42 EUR 11:29:03 Dublin 202109201602817
------------- --------- ----------- --------- ----------------
Euronext
67 41.41 EUR 11:29:27 Dublin 202109201605121
------------- --------- ----------- --------- ----------------
Euronext
24 41.41 EUR 11:29:27 Dublin 202109201605377
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 11:29:30 Dublin 202109201606913
------------- --------- ----------- --------- ----------------
Euronext
116 41.4 EUR 11:30:14 Dublin 202109201611521
------------- --------- ----------- --------- ----------------
Euronext
53 41.4 EUR 11:30:14 Dublin 202109201611777
------------- --------- ----------- --------- ----------------
Euronext
159 41.44 EUR 11:31:04 Dublin 202109201616897
------------- --------- ----------- --------- ----------------
Euronext
91 41.44 EUR 11:31:04 Dublin 202109201618177
------------- --------- ----------- --------- ----------------
Euronext
265 41.47 EUR 11:32:56 Dublin 202109201623041
------------- --------- ----------- --------- ----------------
Euronext
218 41.47 EUR 11:32:56 Dublin 202109201623297
------------- --------- ----------- --------- ----------------
Euronext
256 41.46 EUR 11:33:56 Dublin 202109201624577
------------- --------- ----------- --------- ----------------
Euronext
96 41.46 EUR 11:33:56 Dublin 202109201625345
------------- --------- ----------- --------- ----------------
Euronext
48 41.45 EUR 11:34:07 Dublin 202109201626881
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 11:35:09 Dublin 202109201631233
------------- --------- ----------- --------- ----------------
Euronext
148 41.46 EUR 11:35:09 Dublin 202109201631489
------------- --------- ----------- --------- ----------------
Euronext
9 41.46 EUR 11:35:09 Dublin 202109201631745
------------- --------- ----------- --------- ----------------
Euronext
65 41.46 EUR 11:35:09 Dublin 202109201632769
------------- --------- ----------- --------- ----------------
Euronext
92 41.43 EUR 11:35:28 Dublin 202109201633281
------------- --------- ----------- --------- ----------------
Euronext
51 41.41 EUR 11:35:42 Dublin 202109201634561
------------- --------- ----------- --------- ----------------
Euronext
51 41.4 EUR 11:35:49 Dublin 202109201635841
------------- --------- ----------- --------- ----------------
Euronext
102 41.41 EUR 11:36:15 Dublin 202109201638401
------------- --------- ----------- --------- ----------------
Euronext
96 41.4 EUR 11:36:34 Dublin 202109201639425
------------- --------- ----------- --------- ----------------
Euronext
285 41.37 EUR 11:37:45 Dublin 202109201644801
------------- --------- ----------- --------- ----------------
Euronext
102 41.37 EUR 11:37:45 Dublin 202109201646593
------------- --------- ----------- --------- ----------------
Euronext
92 41.37 EUR 11:38:01 Dublin 202109201649665
------------- --------- ----------- --------- ----------------
Euronext
39 41.43 EUR 11:38:38 Dublin 202109201669377
------------- --------- ----------- --------- ----------------
Euronext
154 41.43 EUR 11:38:38 Dublin 202109201669633
------------- --------- ----------- --------- ----------------
Euronext
51 41.41 EUR 11:38:54 Dublin 202109201672449
------------- --------- ----------- --------- ----------------
Euronext
51 41.41 EUR 11:38:59 Dublin 202109201678081
------------- --------- ----------- --------- ----------------
Euronext
275 41.4 EUR 11:40:07 Dublin 202109201681409
------------- --------- ----------- --------- ----------------
Euronext
64 41.4 EUR 11:40:07 Dublin 202109201681665
------------- --------- ----------- --------- ----------------
Euronext
2 41.39 EUR 11:40:42 Dublin 202109201691905
------------- --------- ----------- --------- ----------------
Euronext
551 41.41 EUR 11:42:41 Dublin 202109201699073
------------- --------- ----------- --------- ----------------
Euronext
55 41.41 EUR 11:42:41 Dublin 202109201699329
------------- --------- ----------- --------- ----------------
Euronext
35 41.4 EUR 11:42:58 Dublin 202109201704193
------------- --------- ----------- --------- ----------------
Euronext
13 41.4 EUR 11:42:58 Dublin 202109201704449
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 11:43:08 Dublin 202109201706241
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 11:43:23 Dublin 202109201706753
------------- --------- ----------- --------- ----------------
Euronext
94 41.36 EUR 11:44:03 Dublin 202109201707521
------------- --------- ----------- --------- ----------------
Euronext
67 41.36 EUR 11:44:03 Dublin 202109201707777
------------- --------- ----------- --------- ----------------
Euronext
304 41.4 EUR 11:46:20 Dublin 202109201722369
------------- --------- ----------- --------- ----------------
Euronext
11 41.4 EUR 11:46:20 Dublin 202109201722625
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 11:46:20 Dublin 202109201722881
------------- --------- ----------- --------- ----------------
Euronext
99 41.4 EUR 11:46:20 Dublin 202109201723137
------------- --------- ----------- --------- ----------------
Euronext
95 41.4 EUR 11:46:35 Dublin 202109201726721
------------- --------- ----------- --------- ----------------
Euronext
207 41.43 EUR 11:47:35 Dublin 202109201730049
------------- --------- ----------- --------- ----------------
Euronext
50 41.43 EUR 11:47:35 Dublin 202109201730561
------------- --------- ----------- --------- ----------------
Euronext
106 41.41 EUR 11:48:36 Dublin 202109201733377
------------- --------- ----------- --------- ----------------
Euronext
2 41.43 EUR 11:48:55 Dublin 202109201736705
------------- --------- ----------- --------- ----------------
Euronext
239 41.43 EUR 11:48:55 Dublin 202109201736961
------------- --------- ----------- --------- ----------------
Euronext
185 41.45 EUR 11:50:09 Dublin 202109201743617
------------- --------- ----------- --------- ----------------
Euronext
166 41.44 EUR 11:50:37 Dublin 202109201745665
------------- --------- ----------- --------- ----------------
Euronext
41 41.45 EUR 11:50:37 Dublin 202109201745921
------------- --------- ----------- --------- ----------------
Euronext
69 41.45 EUR 11:50:37 Dublin 202109201746177
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 11:50:53 Dublin 202109201746689
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 11:51:10 Dublin 202109201746945
------------- --------- ----------- --------- ----------------
Euronext
49 41.42 EUR 11:51:23 Dublin 202109201748481
------------- --------- ----------- --------- ----------------
Euronext
95 41.41 EUR 11:51:41 Dublin 202109201749249
------------- --------- ----------- --------- ----------------
Euronext
98 41.4 EUR 11:52:11 Dublin 202109201751041
------------- --------- ----------- --------- ----------------
Euronext
333 41.41 EUR 11:53:36 Dublin 202109201757185
------------- --------- ----------- --------- ----------------
Euronext
153 41.42 EUR 11:55:58 Dublin 202109201763585
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 11:55:58 Dublin 202109201764097
------------- --------- ----------- --------- ----------------
Euronext
40 41.42 EUR 11:55:58 Dublin 202109201764353
------------- --------- ----------- --------- ----------------
Euronext
110 41.42 EUR 11:55:58 Dublin 202109201764609
------------- --------- ----------- --------- ----------------
Euronext
80 41.42 EUR 11:55:58 Dublin 202109201764865
------------- --------- ----------- --------- ----------------
Euronext
206 41.41 EUR 11:56:29 Dublin 202109201766401
------------- --------- ----------- --------- ----------------
Euronext
77 41.4 EUR 11:56:32 Dublin 202109201768193
------------- --------- ----------- --------- ----------------
Euronext
100 41.4 EUR 11:56:51 Dublin 202109201770753
------------- --------- ----------- --------- ----------------
Euronext
105 41.43 EUR 11:57:21 Dublin 202109201778945
------------- --------- ----------- --------- ----------------
Euronext
83 41.43 EUR 11:57:21 Dublin 202109201779713
------------- --------- ----------- --------- ----------------
Euronext
94 41.42 EUR 11:57:49 Dublin 202109201780481
------------- --------- ----------- --------- ----------------
Euronext
55 41.42 EUR 11:57:49 Dublin 202109201781761
------------- --------- ----------- --------- ----------------
Euronext
646 41.45 EUR 12:00:21 Dublin 202109201786881
------------- --------- ----------- --------- ----------------
Euronext
143 41.45 EUR 12:00:21 Dublin 202109201788161
------------- --------- ----------- --------- ----------------
Euronext
313 41.46 EUR 12:03:13 Dublin 202109201791489
------------- --------- ----------- --------- ----------------
Euronext
30 41.46 EUR 12:03:13 Dublin 202109201791745
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 12:03:13 Dublin 202109201792769
------------- --------- ----------- --------- ----------------
Euronext
151 41.46 EUR 12:03:13 Dublin 202109201793025
------------- --------- ----------- --------- ----------------
Euronext
43 41.46 EUR 12:03:13 Dublin 202109201793281
------------- --------- ----------- --------- ----------------
Euronext
442 41.46 EUR 12:04:43 Dublin 202109201796097
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 12:04:43 Dublin 202109201798913
------------- --------- ----------- --------- ----------------
Euronext
146 41.45 EUR 12:04:43 Dublin 202109201799169
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 12:04:48 Dublin 202109201800705
------------- --------- ----------- --------- ----------------
Euronext
159 41.44 EUR 12:05:31 Dublin 202109201805057
------------- --------- ----------- --------- ----------------
Euronext
111 41.44 EUR 12:05:31 Dublin 202109201805569
------------- --------- ----------- --------- ----------------
Euronext
236 41.42 EUR 12:06:16 Dublin 202109201809665
------------- --------- ----------- --------- ----------------
Euronext
59 41.42 EUR 12:06:16 Dublin 202109201810433
------------- --------- ----------- --------- ----------------
Euronext
98 41.41 EUR 12:06:40 Dublin 202109201812481
------------- --------- ----------- --------- ----------------
Euronext
59 41.41 EUR 12:06:40 Dublin 202109201812737
------------- --------- ----------- --------- ----------------
Euronext
137 41.41 EUR 12:07:12 Dublin 202109201815041
------------- --------- ----------- --------- ----------------
Euronext
484 41.43 EUR 12:09:00 Dublin 202109201821953
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 12:09:00 Dublin 202109201822721
------------- --------- ----------- --------- ----------------
Euronext
99 41.43 EUR 12:09:00 Dublin 202109201822977
------------- --------- ----------- --------- ----------------
Euronext
59 41.43 EUR 12:09:00 Dublin 202109201823233
------------- --------- ----------- --------- ----------------
Euronext
234 41.49 EUR 12:14:27 Dublin 202109201833473
------------- --------- ----------- --------- ----------------
Euronext
255 41.5 EUR 12:15:19 Dublin 202109201838337
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:15:19 Dublin 202109201838593
------------- --------- ----------- --------- ----------------
Euronext
42 41.5 EUR 12:15:19 Dublin 202109201838849
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:15:19 Dublin 202109201839105
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:15:19 Dublin 202109201839361
------------- --------- ----------- --------- ----------------
Euronext
38 41.5 EUR 12:15:19 Dublin 202109201839617
------------- --------- ----------- --------- ----------------
Euronext
275 41.5 EUR 12:15:29 Dublin 202109201839873
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:15:29 Dublin 202109201840641
------------- --------- ----------- --------- ----------------
Euronext
82 41.5 EUR 12:15:29 Dublin 202109201840897
------------- --------- ----------- --------- ----------------
Euronext
85 41.5 EUR 12:15:29 Dublin 202109201841153
------------- --------- ----------- --------- ----------------
Euronext
13 41.5 EUR 12:15:29 Dublin 202109201841409
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:15:29 Dublin 202109201841665
------------- --------- ----------- --------- ----------------
Euronext
248 41.5 EUR 12:17:02 Dublin 202109201843201
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:17:02 Dublin 202109201843457
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 12:17:02 Dublin 202109201843713
------------- --------- ----------- --------- ----------------
Euronext
45 41.5 EUR 12:17:02 Dublin 202109201843969
------------- --------- ----------- --------- ----------------
Euronext
51 41.49 EUR 12:17:13 Dublin 202109201847297
------------- --------- ----------- --------- ----------------
Euronext
55 41.47 EUR 12:17:49 Dublin 202109201848321
------------- --------- ----------- --------- ----------------
Euronext
122 41.47 EUR 12:17:49 Dublin 202109201848577
------------- --------- ----------- --------- ----------------
Euronext
150 41.47 EUR 12:19:06 Dublin 202109201851905
------------- --------- ----------- --------- ----------------
Euronext
181 41.47 EUR 12:19:06 Dublin 202109201852161
------------- --------- ----------- --------- ----------------
Euronext
97 41.46 EUR 12:19:17 Dublin 202109201853185
------------- --------- ----------- --------- ----------------
Euronext
51 41.45 EUR 12:19:30 Dublin 202109201853953
------------- --------- ----------- --------- ----------------
Euronext
98 41.44 EUR 12:19:56 Dublin 202109201855233
------------- --------- ----------- --------- ----------------
Euronext
191 41.46 EUR 12:20:33 Dublin 202109201857793
------------- --------- ----------- --------- ----------------
Euronext
143 41.44 EUR 12:24:10 Dublin 202109201869569
------------- --------- ----------- --------- ----------------
Euronext
382 41.44 EUR 12:24:14 Dublin 202109201869825
------------- --------- ----------- --------- ----------------
Euronext
411 41.44 EUR 12:24:16 Dublin 202109201871105
------------- --------- ----------- --------- ----------------
Euronext
342 41.44 EUR 12:26:28 Dublin 202109201878017
------------- --------- ----------- --------- ----------------
Euronext
85 41.44 EUR 12:26:28 Dublin 202109201879041
------------- --------- ----------- --------- ----------------
Euronext
245 41.45 EUR 12:27:44 Dublin 202109201880833
------------- --------- ----------- --------- ----------------
Euronext
150 41.45 EUR 12:27:44 Dublin 202109201881089
------------- --------- ----------- --------- ----------------
Euronext
32 41.45 EUR 12:27:44 Dublin 202109201881345
------------- --------- ----------- --------- ----------------
Euronext
154 41.42 EUR 12:28:31 Dublin 202109201884417
------------- --------- ----------- --------- ----------------
Euronext
162 41.43 EUR 12:30:10 Dublin 202109201892097
------------- --------- ----------- --------- ----------------
Euronext
176 41.43 EUR 12:30:10 Dublin 202109201892353
------------- --------- ----------- --------- ----------------
Euronext
79 41.43 EUR 12:30:10 Dublin 202109201893377
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 12:30:18 Dublin 202109201894913
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 12:30:22 Dublin 202109201898753
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 12:30:32 Dublin 202109201903105
------------- --------- ----------- --------- ----------------
Euronext
182 41.38 EUR 12:31:37 Dublin 202109201907969
------------- --------- ----------- --------- ----------------
Euronext
125 41.38 EUR 12:31:45 Dublin 202109201909249
------------- --------- ----------- --------- ----------------
Euronext
101 41.37 EUR 12:32:09 Dublin 202109201910785
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 12:32:09 Dublin 202109201911041
------------- --------- ----------- --------- ----------------
Euronext
105 41.35 EUR 12:32:33 Dublin 202109201913089
------------- --------- ----------- --------- ----------------
Euronext
182 41.36 EUR 12:33:17 Dublin 202109201917441
------------- --------- ----------- --------- ----------------
Euronext
58 41.36 EUR 12:33:36 Dublin 202109201918977
------------- --------- ----------- --------- ----------------
Euronext
59 41.35 EUR 12:34:02 Dublin 202109201920513
------------- --------- ----------- --------- ----------------
Euronext
68 41.35 EUR 12:34:02 Dublin 202109201920769
------------- --------- ----------- --------- ----------------
Euronext
55 41.35 EUR 12:34:03 Dublin 202109201921281
------------- --------- ----------- --------- ----------------
Euronext
92 41.34 EUR 12:34:18 Dublin 202109201922561
------------- --------- ----------- --------- ----------------
Euronext
2 41.37 EUR 12:35:01 Dublin 202109201928193
------------- --------- ----------- --------- ----------------
Euronext
137 41.37 EUR 12:35:01 Dublin 202109201928449
------------- --------- ----------- --------- ----------------
Euronext
52 41.37 EUR 12:35:01 Dublin 202109201928705
------------- --------- ----------- --------- ----------------
Euronext
98 41.36 EUR 12:35:22 Dublin 202109201929217
------------- --------- ----------- --------- ----------------
Euronext
208 41.37 EUR 12:36:39 Dublin 202109201933057
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:36:39 Dublin 202109201938433
------------- --------- ----------- --------- ----------------
Euronext
1 41.35 EUR 12:36:39 Dublin 202109201938689
------------- --------- ----------- --------- ----------------
Euronext
121 41.34 EUR 12:37:06 Dublin 202109201940737
------------- --------- ----------- --------- ----------------
Euronext
55 41.36 EUR 12:37:59 Dublin 202109201945857
------------- --------- ----------- --------- ----------------
Euronext
5 41.36 EUR 12:38:09 Dublin 202109201948161
------------- --------- ----------- --------- ----------------
Euronext
9 41.36 EUR 12:38:10 Dublin 202109201948417
------------- --------- ----------- --------- ----------------
Euronext
253 41.36 EUR 12:40:04 Dublin 202109201949697
------------- --------- ----------- --------- ----------------
Euronext
165 41.36 EUR 12:40:04 Dublin 202109201949953
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 12:40:04 Dublin 202109201950465
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 12:40:04 Dublin 202109201950721
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 12:40:04 Dublin 202109201950977
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 12:40:19 Dublin 202109201953537
------------- --------- ----------- --------- ----------------
Euronext
92 41.38 EUR 12:40:46 Dublin 202109201954305
------------- --------- ----------- --------- ----------------
Euronext
239 41.43 EUR 12:41:22 Dublin 202109201961729
------------- --------- ----------- --------- ----------------
Euronext
51 41.4 EUR 12:41:33 Dublin 202109201966593
------------- --------- ----------- --------- ----------------
Euronext
51 41.4 EUR 12:41:42 Dublin 202109201968897
------------- --------- ----------- --------- ----------------
Euronext
101 41.4 EUR 12:41:58 Dublin 202109201970945
------------- --------- ----------- --------- ----------------
Euronext
184 41.39 EUR 12:42:37 Dublin 202109201988865
------------- --------- ----------- --------- ----------------
Euronext
84 41.37 EUR 12:43:01 Dublin 202109201991425
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 12:43:01 Dublin 202109201991681
------------- --------- ----------- --------- ----------------
Euronext
204 41.39 EUR 12:43:50 Dublin 202109201999105
------------- --------- ----------- --------- ----------------
Euronext
183 41.38 EUR 12:44:23 Dublin 202109202002433
------------- --------- ----------- --------- ----------------
Euronext
183 41.38 EUR 12:45:08 Dublin 202109202006017
------------- --------- ----------- --------- ----------------
Euronext
66 41.38 EUR 12:45:08 Dublin 202109202006529
------------- --------- ----------- --------- ----------------
Euronext
53 41.36 EUR 12:45:15 Dublin 202109202007041
------------- --------- ----------- --------- ----------------
Euronext
48 41.35 EUR 12:45:29 Dublin 202109202007809
------------- --------- ----------- --------- ----------------
Euronext
185 41.34 EUR 12:46:02 Dublin 202109202009345
------------- --------- ----------- --------- ----------------
Euronext
53 41.34 EUR 12:46:02 Dublin 202109202009857
------------- --------- ----------- --------- ----------------
Euronext
96 41.33 EUR 12:46:26 Dublin 202109202010369
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 12:46:26 Dublin 202109202010881
------------- --------- ----------- --------- ----------------
Euronext
53 41.32 EUR 12:46:41 Dublin 202109202012161
------------- --------- ----------- --------- ----------------
Euronext
126 41.35 EUR 12:47:41 Dublin 202109202017537
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 12:48:30 Dublin 202109202020609
------------- --------- ----------- --------- ----------------
Euronext
2 41.36 EUR 12:48:30 Dublin 202109202020865
------------- --------- ----------- --------- ----------------
Euronext
65 41.36 EUR 12:49:20 Dublin 202109202021377
------------- --------- ----------- --------- ----------------
Euronext
309 41.36 EUR 12:49:20 Dublin 202109202021633
------------- --------- ----------- --------- ----------------
Euronext
85 41.36 EUR 12:49:20 Dublin 202109202022401
------------- --------- ----------- --------- ----------------
Euronext
320 41.36 EUR 12:50:30 Dublin 202109202027009
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 12:50:30 Dublin 202109202027265
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 12:50:30 Dublin 202109202027521
------------- --------- ----------- --------- ----------------
Euronext
83 41.36 EUR 12:50:30 Dublin 202109202027777
------------- --------- ----------- --------- ----------------
Euronext
154 41.42 EUR 12:51:30 Dublin 202109202032129
------------- --------- ----------- --------- ----------------
Euronext
73 41.42 EUR 12:51:30 Dublin 202109202032385
------------- --------- ----------- --------- ----------------
Euronext
121 41.42 EUR 12:51:30 Dublin 202109202033153
------------- --------- ----------- --------- ----------------
Euronext
56 41.4 EUR 12:51:41 Dublin 202109202033409
------------- --------- ----------- --------- ----------------
Euronext
210 41.38 EUR 12:52:17 Dublin 202109202037249
------------- --------- ----------- --------- ----------------
Euronext
182 41.35 EUR 12:52:48 Dublin 202109202038529
------------- --------- ----------- --------- ----------------
Euronext
188 41.34 EUR 12:53:42 Dublin 202109202041601
------------- --------- ----------- --------- ----------------
Euronext
102 41.34 EUR 12:54:13 Dublin 202109202045441
------------- --------- ----------- --------- ----------------
Euronext
58 41.34 EUR 12:54:14 Dublin 202109202045697
------------- --------- ----------- --------- ----------------
Euronext
116 41.34 EUR 12:54:14 Dublin 202109202045953
------------- --------- ----------- --------- ----------------
Euronext
292 41.36 EUR 12:55:35 Dublin 202109202053633
------------- --------- ----------- --------- ----------------
Euronext
71 41.36 EUR 12:55:35 Dublin 202109202054657
------------- --------- ----------- --------- ----------------
Euronext
59 41.36 EUR 12:55:35 Dublin 202109202054913
------------- --------- ----------- --------- ----------------
Euronext
235 41.35 EUR 12:56:36 Dublin 202109202056961
------------- --------- ----------- --------- ----------------
Euronext
206 41.34 EUR 12:57:57 Dublin 202109202061313
------------- --------- ----------- --------- ----------------
Euronext
150 41.34 EUR 12:57:57 Dublin 202109202061825
------------- --------- ----------- --------- ----------------
Euronext
24 41.34 EUR 12:57:57 Dublin 202109202062081
------------- --------- ----------- --------- ----------------
Euronext
62 41.36 EUR 12:58:45 Dublin 202109202065921
------------- --------- ----------- --------- ----------------
Euronext
108 41.36 EUR 12:58:45 Dublin 202109202066177
------------- --------- ----------- --------- ----------------
Euronext
657 41.35 EUR 12:58:52 Dublin 202109202066689
------------- --------- ----------- --------- ----------------
Euronext
53 41.35 EUR 12:58:52 Dublin 202109202067201
------------- --------- ----------- --------- ----------------
Euronext
400 41.35 EUR 12:58:52 Dublin 202109202067457
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:58:52 Dublin 202109202067713
------------- --------- ----------- --------- ----------------
Euronext
107 41.35 EUR 12:58:52 Dublin 202109202067969
------------- --------- ----------- --------- ----------------
Euronext
43 41.35 EUR 12:58:52 Dublin 202109202068225
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:58:52 Dublin 202109202068481
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:58:52 Dublin 202109202068737
------------- --------- ----------- --------- ----------------
Euronext
342 41.35 EUR 12:58:52 Dublin 202109202068993
------------- --------- ----------- --------- ----------------
Euronext
15 41.35 EUR 12:58:52 Dublin 202109202069249
------------- --------- ----------- --------- ----------------
Euronext
398 41.35 EUR 12:58:52 Dublin 202109202069505
------------- --------- ----------- --------- ----------------
Euronext
107 41.35 EUR 12:58:52 Dublin 202109202069761
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:58:52 Dublin 202109202070017
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 12:58:52 Dublin 202109202070273
------------- --------- ----------- --------- ----------------
Euronext
150 41.34 EUR 12:59:16 Dublin 202109202070785
------------- --------- ----------- --------- ----------------
Euronext
85 41.34 EUR 12:59:16 Dublin 202109202071041
------------- --------- ----------- --------- ----------------
Euronext
47 41.34 EUR 12:59:16 Dublin 202109202071297
------------- --------- ----------- --------- ----------------
Euronext
29 41.33 EUR 13:00:12 Dublin 202109202074113
------------- --------- ----------- --------- ----------------
Euronext
19 41.33 EUR 13:00:12 Dublin 202109202074369
------------- --------- ----------- --------- ----------------
Euronext
58 41.32 EUR 13:00:22 Dublin 202109202074881
------------- --------- ----------- --------- ----------------
Euronext
173 41.33 EUR 13:00:50 Dublin 202109202078465
------------- --------- ----------- --------- ----------------
Euronext
60 41.33 EUR 13:00:50 Dublin 202109202078721
------------- --------- ----------- --------- ----------------
Euronext
183 41.33 EUR 13:01:12 Dublin 202109202079489
------------- --------- ----------- --------- ----------------
Euronext
174 41.3 EUR 13:01:35 Dublin 202109202087425
------------- --------- ----------- --------- ----------------
Euronext
152 41.33 EUR 13:02:32 Dublin 202109202093057
------------- --------- ----------- --------- ----------------
Euronext
124 41.33 EUR 13:02:32 Dublin 202109202093313
------------- --------- ----------- --------- ----------------
Euronext
26 41.33 EUR 13:02:32 Dublin 202109202093569
------------- --------- ----------- --------- ----------------
Euronext
98 41.33 EUR 13:02:32 Dublin 202109202093825
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 13:02:32 Dublin 202109202094081
------------- --------- ----------- --------- ----------------
Euronext
29 41.33 EUR 13:02:32 Dublin 202109202094337
------------- --------- ----------- --------- ----------------
Euronext
315 41.38 EUR 13:03:14 Dublin 202109202101761
------------- --------- ----------- --------- ----------------
Euronext
92 41.38 EUR 13:03:19 Dublin 202109202102529
------------- --------- ----------- --------- ----------------
Euronext
174 41.4 EUR 13:03:54 Dublin 202109202108929
------------- --------- ----------- --------- ----------------
Euronext
108 41.4 EUR 13:03:54 Dublin 202109202109697
------------- --------- ----------- --------- ----------------
Euronext
120 41.38 EUR 13:04:27 Dublin 202109202111489
------------- --------- ----------- --------- ----------------
Euronext
150 41.38 EUR 13:05:26 Dublin 202109202115329
------------- --------- ----------- --------- ----------------
Euronext
199 41.38 EUR 13:05:26 Dublin 202109202115585
------------- --------- ----------- --------- ----------------
Euronext
132 41.38 EUR 13:05:26 Dublin 202109202116353
------------- --------- ----------- --------- ----------------
Euronext
69 41.38 EUR 13:05:26 Dublin 202109202116609
------------- --------- ----------- --------- ----------------
Euronext
341 41.41 EUR 13:06:54 Dublin 202109202121473
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 13:06:54 Dublin 202109202121729
------------- --------- ----------- --------- ----------------
Euronext
84 41.41 EUR 13:06:54 Dublin 202109202121985
------------- --------- ----------- --------- ----------------
Euronext
229 41.41 EUR 13:07:36 Dublin 202109202123521
------------- --------- ----------- --------- ----------------
Euronext
57 41.41 EUR 13:07:36 Dublin 202109202123777
------------- --------- ----------- --------- ----------------
Euronext
51 41.4 EUR 13:07:42 Dublin 202109202125313
------------- --------- ----------- --------- ----------------
Euronext
198 41.39 EUR 13:08:23 Dublin 202109202126337
------------- --------- ----------- --------- ----------------
Euronext
71 41.39 EUR 13:08:23 Dublin 202109202127105
------------- --------- ----------- --------- ----------------
Euronext
96 41.37 EUR 13:08:52 Dublin 202109202128385
------------- --------- ----------- --------- ----------------
Euronext
76 41.37 EUR 13:08:52 Dublin 202109202128641
------------- --------- ----------- --------- ----------------
Euronext
12 41.36 EUR 13:09:07 Dublin 202109202130433
------------- --------- ----------- --------- ----------------
Euronext
90 41.36 EUR 13:09:07 Dublin 202109202130689
------------- --------- ----------- --------- ----------------
Euronext
170 41.34 EUR 13:09:38 Dublin 202109202131457
------------- --------- ----------- --------- ----------------
Euronext
136 41.33 EUR 13:10:02 Dublin 202109202133249
------------- --------- ----------- --------- ----------------
Euronext
94 41.32 EUR 13:10:22 Dublin 202109202134785
------------- --------- ----------- --------- ----------------
Euronext
57 41.32 EUR 13:10:22 Dublin 202109202135809
------------- --------- ----------- --------- ----------------
Euronext
51 41.31 EUR 13:10:34 Dublin 202109202137857
------------- --------- ----------- --------- ----------------
Euronext
102 41.31 EUR 13:10:53 Dublin 202109202140929
------------- --------- ----------- --------- ----------------
Euronext
125 41.3 EUR 13:11:11 Dublin 202109202142465
------------- --------- ----------- --------- ----------------
Euronext
46 41.34 EUR 13:13:31 Dublin 202109202148353
------------- --------- ----------- --------- ----------------
Euronext
9 41.34 EUR 13:13:31 Dublin 202109202148609
------------- --------- ----------- --------- ----------------
Euronext
22 41.34 EUR 13:13:32 Dublin 202109202148865
------------- --------- ----------- --------- ----------------
Euronext
86 41.33 EUR 13:13:58 Dublin 202109202150145
------------- --------- ----------- --------- ----------------
Euronext
308 41.33 EUR 13:13:58 Dublin 202109202150401
------------- --------- ----------- --------- ----------------
Euronext
99 41.33 EUR 13:13:58 Dublin 202109202150657
------------- --------- ----------- --------- ----------------
Euronext
150 41.33 EUR 13:13:58 Dublin 202109202151425
------------- --------- ----------- --------- ----------------
Euronext
150 41.33 EUR 13:13:58 Dublin 202109202151681
------------- --------- ----------- --------- ----------------
Euronext
88 41.33 EUR 13:13:58 Dublin 202109202151937
------------- --------- ----------- --------- ----------------
Euronext
206 41.35 EUR 13:16:23 Dublin 202109202164481
------------- --------- ----------- --------- ----------------
Euronext
219 41.35 EUR 13:16:23 Dublin 202109202164737
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 13:16:23 Dublin 202109202165249
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 13:16:23 Dublin 202109202165505
------------- --------- ----------- --------- ----------------
Euronext
41 41.35 EUR 13:16:23 Dublin 202109202165761
------------- --------- ----------- --------- ----------------
Euronext
58 41.34 EUR 13:16:51 Dublin 202109202166529
------------- --------- ----------- --------- ----------------
Euronext
150 41.34 EUR 13:16:51 Dublin 202109202166785
------------- --------- ----------- --------- ----------------
Euronext
7 41.34 EUR 13:16:51 Dublin 202109202167041
------------- --------- ----------- --------- ----------------
Euronext
51 41.32 EUR 13:17:02 Dublin 202109202168065
------------- --------- ----------- --------- ----------------
Euronext
184 41.34 EUR 13:17:36 Dublin 202109202171393
------------- --------- ----------- --------- ----------------
Euronext
174 41.33 EUR 13:18:20 Dublin 202109202172417
------------- --------- ----------- --------- ----------------
Euronext
96 41.33 EUR 13:18:20 Dublin 202109202172929
------------- --------- ----------- --------- ----------------
Euronext
97 41.34 EUR 13:18:40 Dublin 202109202174721
------------- --------- ----------- --------- ----------------
Euronext
51 41.32 EUR 13:18:53 Dublin 202109202175745
------------- --------- ----------- --------- ----------------
Euronext
96 41.3 EUR 13:20:09 Dublin 202109202178049
------------- --------- ----------- --------- ----------------
Euronext
200 41.3 EUR 13:20:09 Dublin 202109202178305
------------- --------- ----------- --------- ----------------
Euronext
341 41.3 EUR 13:20:43 Dublin 202109202181889
------------- --------- ----------- --------- ----------------
Euronext
39 41.31 EUR 13:21:44 Dublin 202109202186497
------------- --------- ----------- --------- ----------------
Euronext
254 41.31 EUR 13:21:44 Dublin 202109202186753
------------- --------- ----------- --------- ----------------
Euronext
85 41.31 EUR 13:21:45 Dublin 202109202187265
------------- --------- ----------- --------- ----------------
Euronext
230 41.31 EUR 13:21:50 Dublin 202109202187521
------------- --------- ----------- --------- ----------------
Euronext
93 41.31 EUR 13:21:50 Dublin 202109202188289
------------- --------- ----------- --------- ----------------
Euronext
26 41.31 EUR 13:23:31 Dublin 202109202190337
------------- --------- ----------- --------- ----------------
Euronext
696 41.3 EUR 13:24:06 Dublin 202109202193153
------------- --------- ----------- --------- ----------------
Euronext
365 41.32 EUR 13:25:45 Dublin 202109202198273
------------- --------- ----------- --------- ----------------
Euronext
150 41.32 EUR 13:25:45 Dublin 202109202198529
------------- --------- ----------- --------- ----------------
Euronext
150 41.32 EUR 13:25:45 Dublin 202109202198785
------------- --------- ----------- --------- ----------------
Euronext
150 41.32 EUR 13:25:45 Dublin 202109202199041
------------- --------- ----------- --------- ----------------
Euronext
150 41.32 EUR 13:25:45 Dublin 202109202199297
------------- --------- ----------- --------- ----------------
Euronext
76 41.32 EUR 13:25:45 Dublin 202109202199553
------------- --------- ----------- --------- ----------------
Euronext
81 41.31 EUR 13:25:46 Dublin 202109202201857
------------- --------- ----------- --------- ----------------
Euronext
349 41.4 EUR 13:27:47 Dublin 202109202214913
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 13:27:47 Dublin 202109202215169
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 13:27:47 Dublin 202109202215425
------------- --------- ----------- --------- ----------------
Euronext
64 41.4 EUR 13:27:47 Dublin 202109202215681
------------- --------- ----------- --------- ----------------
Euronext
72 41.4 EUR 13:28:02 Dublin 202109202216705
------------- --------- ----------- --------- ----------------
Euronext
94 41.37 EUR 13:28:22 Dublin 202109202218241
------------- --------- ----------- --------- ----------------
Euronext
37 41.35 EUR 13:29:23 Dublin 202109202224385
------------- --------- ----------- --------- ----------------
Euronext
172 41.35 EUR 13:29:23 Dublin 202109202224641
------------- --------- ----------- --------- ----------------
Euronext
145 41.35 EUR 13:29:23 Dublin 202109202225153
------------- --------- ----------- --------- ----------------
Euronext
50 41.34 EUR 13:29:37 Dublin 202109202227201
------------- --------- ----------- --------- ----------------
Euronext
91 41.33 EUR 13:30:16 Dublin 202109202229505
------------- --------- ----------- --------- ----------------
Euronext
69 41.33 EUR 13:30:16 Dublin 202109202229761
------------- --------- ----------- --------- ----------------
Euronext
150 41.33 EUR 13:30:16 Dublin 202109202230273
------------- --------- ----------- --------- ----------------
Euronext
5 41.33 EUR 13:30:16 Dublin 202109202230529
------------- --------- ----------- --------- ----------------
Euronext
113 41.32 EUR 13:30:35 Dublin 202109202231041
------------- --------- ----------- --------- ----------------
Euronext
56 41.32 EUR 13:30:35 Dublin 202109202231297
------------- --------- ----------- --------- ----------------
Euronext
196 41.32 EUR 13:31:06 Dublin 202109202233601
------------- --------- ----------- --------- ----------------
Euronext
84 41.32 EUR 13:31:06 Dublin 202109202234113
------------- --------- ----------- --------- ----------------
Euronext
57 41.32 EUR 13:31:15 Dublin 202109202235137
------------- --------- ----------- --------- ----------------
Euronext
149 41.32 EUR 13:31:36 Dublin 202109202237185
------------- --------- ----------- --------- ----------------
Euronext
94 41.31 EUR 13:31:41 Dublin 202109202238209
------------- --------- ----------- --------- ----------------
Euronext
33 41.3 EUR 13:32:00 Dublin 202109202239489
------------- --------- ----------- --------- ----------------
Euronext
11 41.3 EUR 13:32:00 Dublin 202109202239745
------------- --------- ----------- --------- ----------------
Euronext
106 41.3 EUR 13:32:00 Dublin 202109202240001
------------- --------- ----------- --------- ----------------
Euronext
252 41.3 EUR 13:32:36 Dublin 202109202243073
------------- --------- ----------- --------- ----------------
Euronext
141 41.29 EUR 13:32:36 Dublin 202109202243841
------------- --------- ----------- --------- ----------------
Euronext
56 41.28 EUR 13:32:44 Dublin 202109202244609
------------- --------- ----------- --------- ----------------
Euronext
85 41.3 EUR 13:33:57 Dublin 202109202247681
------------- --------- ----------- --------- ----------------
Euronext
55 41.3 EUR 13:33:57 Dublin 202109202247937
------------- --------- ----------- --------- ----------------
Euronext
312 41.29 EUR 13:34:06 Dublin 202109202249473
------------- --------- ----------- --------- ----------------
Euronext
127 41.29 EUR 13:34:06 Dublin 202109202249985
------------- --------- ----------- --------- ----------------
Euronext
150 41.29 EUR 13:34:06 Dublin 202109202250241
------------- --------- ----------- --------- ----------------
Euronext
57 41.29 EUR 13:34:06 Dublin 202109202250497
------------- --------- ----------- --------- ----------------
Euronext
56 41.27 EUR 13:34:11 Dublin 202109202252801
------------- --------- ----------- --------- ----------------
Euronext
206 41.26 EUR 13:34:37 Dublin 202109202254081
------------- --------- ----------- --------- ----------------
Euronext
56 41.26 EUR 13:34:41 Dublin 202109202254593
------------- --------- ----------- --------- ----------------
Euronext
82 41.26 EUR 13:35:31 Dublin 202109202257921
------------- --------- ----------- --------- ----------------
Euronext
33 41.27 EUR 13:35:37 Dublin 202109202260993
------------- --------- ----------- --------- ----------------
Euronext
403 41.27 EUR 13:36:39 Dublin 202109202263809
------------- --------- ----------- --------- ----------------
Euronext
143 41.27 EUR 13:36:39 Dublin 202109202264577
------------- --------- ----------- --------- ----------------
Euronext
150 41.27 EUR 13:36:39 Dublin 202109202264833
------------- --------- ----------- --------- ----------------
Euronext
150 41.27 EUR 13:36:39 Dublin 202109202265089
------------- --------- ----------- --------- ----------------
Euronext
62 41.27 EUR 13:36:39 Dublin 202109202265345
------------- --------- ----------- --------- ----------------
Euronext
195 41.28 EUR 13:37:01 Dublin 202109202272513
------------- --------- ----------- --------- ----------------
Euronext
443 41.34 EUR 13:38:01 Dublin 202109202282753
------------- --------- ----------- --------- ----------------
Euronext
51 41.34 EUR 13:38:01 Dublin 202109202284033
------------- --------- ----------- --------- ----------------
Euronext
102 41.34 EUR 13:38:10 Dublin 202109202285057
------------- --------- ----------- --------- ----------------
Euronext
230 41.34 EUR 13:38:53 Dublin 202109202290433
------------- --------- ----------- --------- ----------------
Euronext
79 41.34 EUR 13:39:18 Dublin 202109202291201
------------- --------- ----------- --------- ----------------
Euronext
112 41.34 EUR 13:39:18 Dublin 202109202291457
------------- --------- ----------- --------- ----------------
Euronext
208 41.34 EUR 13:39:38 Dublin 202109202293761
------------- --------- ----------- --------- ----------------
Euronext
63 41.34 EUR 13:39:38 Dublin 202109202294017
------------- --------- ----------- --------- ----------------
Euronext
79 41.34 EUR 13:39:39 Dublin 202109202294273
------------- --------- ----------- --------- ----------------
Euronext
80 41.34 EUR 13:39:40 Dublin 202109202294529
------------- --------- ----------- --------- ----------------
Euronext
139 41.34 EUR 13:39:51 Dublin 202109202294785
------------- --------- ----------- --------- ----------------
Euronext
25 41.34 EUR 13:39:51 Dublin 202109202295041
------------- --------- ----------- --------- ----------------
Euronext
52 41.3 EUR 13:40:33 Dublin 202109202302209
------------- --------- ----------- --------- ----------------
Euronext
184 41.3 EUR 13:41:02 Dublin 202109202307841
------------- --------- ----------- --------- ----------------
Euronext
204 41.29 EUR 13:42:01 Dublin 202109202309121
------------- --------- ----------- --------- ----------------
Euronext
81 41.29 EUR 13:42:01 Dublin 202109202309633
------------- --------- ----------- --------- ----------------
Euronext
21 41.27 EUR 13:42:19 Dublin 202109202310657
------------- --------- ----------- --------- ----------------
Euronext
18 41.27 EUR 13:42:19 Dublin 202109202310913
------------- --------- ----------- --------- ----------------
Euronext
40 41.27 EUR 13:42:19 Dublin 202109202311169
------------- --------- ----------- --------- ----------------
Euronext
18 41.27 EUR 13:42:19 Dublin 202109202311425
------------- --------- ----------- --------- ----------------
Euronext
51 41.27 EUR 13:42:30 Dublin 202109202311681
------------- --------- ----------- --------- ----------------
Euronext
97 41.26 EUR 13:42:44 Dublin 202109202313217
------------- --------- ----------- --------- ----------------
Euronext
97 41.26 EUR 13:43:13 Dublin 202109202317313
------------- --------- ----------- --------- ----------------
Euronext
51 41.26 EUR 13:43:13 Dublin 202109202318081
------------- --------- ----------- --------- ----------------
Euronext
51 41.25 EUR 13:43:25 Dublin 202109202322177
------------- --------- ----------- --------- ----------------
Euronext
118 41.27 EUR 13:43:46 Dublin 202109202324737
------------- --------- ----------- --------- ----------------
Euronext
92 41.26 EUR 13:44:10 Dublin 202109202325505
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 13:47:26 Dublin 202109202349057
------------- --------- ----------- --------- ----------------
Euronext
119 41.36 EUR 13:47:26 Dublin 202109202349313
------------- --------- ----------- --------- ----------------
Euronext
85 41.36 EUR 13:47:27 Dublin 202109202349569
------------- --------- ----------- --------- ----------------
Euronext
42 41.36 EUR 13:47:27 Dublin 202109202349825
------------- --------- ----------- --------- ----------------
Euronext
6 41.36 EUR 13:47:27 Dublin 202109202350081
------------- --------- ----------- --------- ----------------
Euronext
160 41.36 EUR 13:47:28 Dublin 202109202350337
------------- --------- ----------- --------- ----------------
Euronext
30 41.36 EUR 13:47:29 Dublin 202109202350593
------------- --------- ----------- --------- ----------------
Euronext
84 41.36 EUR 13:47:29 Dublin 202109202350849
------------- --------- ----------- --------- ----------------
Euronext
112 41.36 EUR 13:47:29 Dublin 202109202351105
------------- --------- ----------- --------- ----------------
Euronext
556 41.41 EUR 13:49:39 Dublin 202109202360065
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 13:49:39 Dublin 202109202361089
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 13:49:39 Dublin 202109202361345
------------- --------- ----------- --------- ----------------
Euronext
92 41.41 EUR 13:49:39 Dublin 202109202361601
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 13:49:39 Dublin 202109202361857
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 13:49:39 Dublin 202109202362113
------------- --------- ----------- --------- ----------------
Euronext
50 41.41 EUR 13:49:39 Dublin 202109202362369
------------- --------- ----------- --------- ----------------
Euronext
42 41.41 EUR 13:49:39 Dublin 202109202362625
------------- --------- ----------- --------- ----------------
Euronext
65 41.4 EUR 13:49:42 Dublin 202109202363137
------------- --------- ----------- --------- ----------------
Euronext
71 41.4 EUR 13:49:42 Dublin 202109202363393
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 13:49:48 Dublin 202109202364673
------------- --------- ----------- --------- ----------------
Euronext
2 41.39 EUR 13:49:48 Dublin 202109202364929
------------- --------- ----------- --------- ----------------
Euronext
161 41.4 EUR 13:50:21 Dublin 202109202368513
------------- --------- ----------- --------- ----------------
Euronext
99 41.4 EUR 13:50:21 Dublin 202109202368769
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 13:51:46 Dublin 202109202375937
------------- --------- ----------- --------- ----------------
Euronext
144 41.46 EUR 13:51:46 Dublin 202109202376193
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 13:51:46 Dublin 202109202376449
------------- --------- ----------- --------- ----------------
Euronext
16 41.46 EUR 13:51:59 Dublin 202109202379265
------------- --------- ----------- --------- ----------------
Euronext
45 41.46 EUR 13:51:59 Dublin 202109202379521
------------- --------- ----------- --------- ----------------
Euronext
330 41.47 EUR 13:52:47 Dublin 202109202382849
------------- --------- ----------- --------- ----------------
Euronext
150 41.47 EUR 13:52:47 Dublin 202109202383105
------------- --------- ----------- --------- ----------------
Euronext
126 41.47 EUR 13:52:47 Dublin 202109202383361
------------- --------- ----------- --------- ----------------
Euronext
209 41.46 EUR 13:53:40 Dublin 202109202384641
------------- --------- ----------- --------- ----------------
Euronext
69 41.46 EUR 13:53:40 Dublin 202109202384897
------------- --------- ----------- --------- ----------------
Euronext
135 41.46 EUR 13:53:40 Dublin 202109202385153
------------- --------- ----------- --------- ----------------
Euronext
306 41.49 EUR 13:54:25 Dublin 202109202393089
------------- --------- ----------- --------- ----------------
Euronext
210 41.48 EUR 13:55:03 Dublin 202109202393857
------------- --------- ----------- --------- ----------------
Euronext
5 41.48 EUR 13:55:03 Dublin 202109202394113
------------- --------- ----------- --------- ----------------
Euronext
84 41.48 EUR 13:55:03 Dublin 202109202394369
------------- --------- ----------- --------- ----------------
Euronext
51 41.46 EUR 13:55:10 Dublin 202109202396673
------------- --------- ----------- --------- ----------------
Euronext
65 41.44 EUR 13:55:44 Dublin 202109202397953
------------- --------- ----------- --------- ----------------
Euronext
99 41.44 EUR 13:55:44 Dublin 202109202398209
------------- --------- ----------- --------- ----------------
Euronext
125 41.48 EUR 13:58:40 Dublin 202109202410753
------------- --------- ----------- --------- ----------------
Euronext
209 41.48 EUR 13:58:40 Dublin 202109202411009
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 13:58:40 Dublin 202109202411777
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 13:58:40 Dublin 202109202412033
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 13:58:40 Dublin 202109202412289
------------- --------- ----------- --------- ----------------
Euronext
37 41.48 EUR 13:58:40 Dublin 202109202412545
------------- --------- ----------- --------- ----------------
Euronext
134 41.47 EUR 13:59:02 Dublin 202109202413313
------------- --------- ----------- --------- ----------------
Euronext
97 41.47 EUR 13:59:02 Dublin 202109202413569
------------- --------- ----------- --------- ----------------
Euronext
91 41.45 EUR 13:59:23 Dublin 202109202414337
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 13:59:30 Dublin 202109202414849
------------- --------- ----------- --------- ----------------
Euronext
198 41.44 EUR 14:00:10 Dublin 202109202417665
------------- --------- ----------- --------- ----------------
Euronext
49 41.43 EUR 14:00:14 Dublin 202109202418177
------------- --------- ----------- --------- ----------------
Euronext
243 41.43 EUR 14:00:54 Dublin 202109202420225
------------- --------- ----------- --------- ----------------
Euronext
126 41.42 EUR 14:01:23 Dublin 202109202421505
------------- --------- ----------- --------- ----------------
Euronext
90 41.42 EUR 14:01:23 Dublin 202109202421761
------------- --------- ----------- --------- ----------------
Euronext
90 41.41 EUR 14:01:34 Dublin 202109202422273
------------- --------- ----------- --------- ----------------
Euronext
135 41.4 EUR 14:02:17 Dublin 202109202424577
------------- --------- ----------- --------- ----------------
Euronext
73 41.4 EUR 14:02:17 Dublin 202109202424833
------------- --------- ----------- --------- ----------------
Euronext
77 41.4 EUR 14:02:17 Dublin 202109202425601
------------- --------- ----------- --------- ----------------
Euronext
85 41.39 EUR 14:02:36 Dublin 202109202426881
------------- --------- ----------- --------- ----------------
Euronext
61 41.39 EUR 14:02:36 Dublin 202109202427137
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 14:02:44 Dublin 202109202428417
------------- --------- ----------- --------- ----------------
Euronext
15 41.38 EUR 14:03:30 Dublin 202109202434049
------------- --------- ----------- --------- ----------------
Euronext
284 41.38 EUR 14:03:32 Dublin 202109202434305
------------- --------- ----------- --------- ----------------
Euronext
49 41.38 EUR 14:03:32 Dublin 202109202435073
------------- --------- ----------- --------- ----------------
Euronext
166 41.39 EUR 14:04:03 Dublin 202109202438145
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 14:04:03 Dublin 202109202438913
------------- --------- ----------- --------- ----------------
Euronext
165 41.41 EUR 14:05:00 Dublin 202109202441473
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 14:05:00 Dublin 202109202441729
------------- --------- ----------- --------- ----------------
Euronext
53 41.41 EUR 14:05:00 Dublin 202109202441985
------------- --------- ----------- --------- ----------------
Euronext
298 41.38 EUR 14:05:57 Dublin 202109202443009
------------- --------- ----------- --------- ----------------
Euronext
136 41.38 EUR 14:05:57 Dublin 202109202443521
------------- --------- ----------- --------- ----------------
Euronext
310 41.41 EUR 14:07:20 Dublin 202109202448641
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 14:07:20 Dublin 202109202449665
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 14:07:45 Dublin 202109202452225
------------- --------- ----------- --------- ----------------
Euronext
315 41.4 EUR 14:08:05 Dublin 202109202452737
------------- --------- ----------- --------- ----------------
Euronext
55 41.39 EUR 14:08:05 Dublin 202109202453761
------------- --------- ----------- --------- ----------------
Euronext
41 41.4 EUR 14:08:39 Dublin 202109202457089
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 14:08:39 Dublin 202109202457345
------------- --------- ----------- --------- ----------------
Euronext
307 41.44 EUR 14:09:16 Dublin 202109202459649
------------- --------- ----------- --------- ----------------
Euronext
76 41.44 EUR 14:09:16 Dublin 202109202460673
------------- --------- ----------- --------- ----------------
Euronext
268 41.46 EUR 14:10:11 Dublin 202109202464257
------------- --------- ----------- --------- ----------------
Euronext
132 41.46 EUR 14:10:11 Dublin 202109202464769
------------- --------- ----------- --------- ----------------
Euronext
177 41.45 EUR 14:11:22 Dublin 202109202465793
------------- --------- ----------- --------- ----------------
Euronext
153 41.45 EUR 14:11:22 Dublin 202109202466049
------------- --------- ----------- --------- ----------------
Euronext
119 41.45 EUR 14:11:22 Dublin 202109202466561
------------- --------- ----------- --------- ----------------
Euronext
12 41.44 EUR 14:11:32 Dublin 202109202469889
------------- --------- ----------- --------- ----------------
Euronext
21 41.44 EUR 14:11:32 Dublin 202109202470145
------------- --------- ----------- --------- ----------------
Euronext
211 41.46 EUR 14:13:16 Dublin 202109202475777
------------- --------- ----------- --------- ----------------
Euronext
61 41.45 EUR 14:13:17 Dublin 202109202476289
------------- --------- ----------- --------- ----------------
Euronext
119 41.46 EUR 14:13:17 Dublin 202109202476545
------------- --------- ----------- --------- ----------------
Euronext
31 41.46 EUR 14:13:17 Dublin 202109202476801
------------- --------- ----------- --------- ----------------
Euronext
149 41.46 EUR 14:13:17 Dublin 202109202477057
------------- --------- ----------- --------- ----------------
Euronext
1 41.46 EUR 14:13:17 Dublin 202109202477313
------------- --------- ----------- --------- ----------------
Euronext
112 41.46 EUR 14:13:17 Dublin 202109202477569
------------- --------- ----------- --------- ----------------
Euronext
100 41.45 EUR 14:13:36 Dublin 202109202479361
------------- --------- ----------- --------- ----------------
Euronext
177 41.46 EUR 14:14:31 Dublin 202109202483201
------------- --------- ----------- --------- ----------------
Euronext
65 41.46 EUR 14:14:57 Dublin 202109202485505
------------- --------- ----------- --------- ----------------
Euronext
114 41.46 EUR 14:14:57 Dublin 202109202485761
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 14:14:57 Dublin 202109202486017
------------- --------- ----------- --------- ----------------
Euronext
50 41.48 EUR 14:15:03 Dublin 202109202488065
------------- --------- ----------- --------- ----------------
Euronext
6 41.48 EUR 14:15:10 Dublin 202109202488833
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 14:15:15 Dublin 202109202489601
------------- --------- ----------- --------- ----------------
Euronext
102 41.46 EUR 14:15:30 Dublin 202109202490625
------------- --------- ----------- --------- ----------------
Euronext
48 41.45 EUR 14:15:35 Dublin 202109202492673
------------- --------- ----------- --------- ----------------
Euronext
295 41.46 EUR 14:16:28 Dublin 202109202496769
------------- --------- ----------- --------- ----------------
Euronext
208 41.47 EUR 14:17:06 Dublin 202109202500353
------------- --------- ----------- --------- ----------------
Euronext
136 41.47 EUR 14:17:06 Dublin 202109202500609
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 14:19:07 Dublin 202109202511873
------------- --------- ----------- --------- ----------------
Euronext
500 41.49 EUR 14:19:10 Dublin 202109202512897
------------- --------- ----------- --------- ----------------
Euronext
194 41.49 EUR 14:19:12 Dublin 202109202514177
------------- --------- ----------- --------- ----------------
Euronext
89 41.48 EUR 14:19:29 Dublin 202109202515969
------------- --------- ----------- --------- ----------------
Euronext
102 41.47 EUR 14:19:40 Dublin 202109202516737
------------- --------- ----------- --------- ----------------
Euronext
54 41.45 EUR 14:19:46 Dublin 202109202518273
------------- --------- ----------- --------- ----------------
Euronext
95 41.44 EUR 14:20:09 Dublin 202109202521857
------------- --------- ----------- --------- ----------------
Euronext
89 41.44 EUR 14:20:09 Dublin 202109202522113
------------- --------- ----------- --------- ----------------
Euronext
320 41.44 EUR 14:21:08 Dublin 202109202525185
------------- --------- ----------- --------- ----------------
Euronext
438 41.44 EUR 14:21:57 Dublin 202109202527489
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 14:21:57 Dublin 202109202529537
------------- --------- ----------- --------- ----------------
Euronext
85 41.44 EUR 14:21:57 Dublin 202109202529793
------------- --------- ----------- --------- ----------------
Euronext
171 41.46 EUR 14:22:14 Dublin 202109202533889
------------- --------- ----------- --------- ----------------
Euronext
32 41.47 EUR 14:22:35 Dublin 202109202535425
------------- --------- ----------- --------- ----------------
Euronext
150 41.47 EUR 14:22:35 Dublin 202109202535681
------------- --------- ----------- --------- ----------------
Euronext
43 41.47 EUR 14:22:35 Dublin 202109202535937
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 14:22:45 Dublin 202109202537217
------------- --------- ----------- --------- ----------------
Euronext
78 41.46 EUR 14:22:45 Dublin 202109202537985
------------- --------- ----------- --------- ----------------
Euronext
65 41.46 EUR 14:22:55 Dublin 202109202538753
------------- --------- ----------- --------- ----------------
Euronext
70 41.45 EUR 14:23:03 Dublin 202109202539777
------------- --------- ----------- --------- ----------------
Euronext
137 41.47 EUR 14:23:18 Dublin 202109202544129
------------- --------- ----------- --------- ----------------
Euronext
61 41.47 EUR 14:23:18 Dublin 202109202544641
------------- --------- ----------- --------- ----------------
Euronext
400 41.55 EUR 14:24:44 Dublin 202109202554625
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:24:44 Dublin 202109202555649
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:24:44 Dublin 202109202555905
------------- --------- ----------- --------- ----------------
Euronext
82 41.54 EUR 14:24:44 Dublin 202109202556161
------------- --------- ----------- --------- ----------------
Euronext
59 41.55 EUR 14:24:44 Dublin 202109202556417
------------- --------- ----------- --------- ----------------
Euronext
183 41.53 EUR 14:25:12 Dublin 202109202561793
------------- --------- ----------- --------- ----------------
Euronext
81 41.53 EUR 14:25:12 Dublin 202109202562049
------------- --------- ----------- --------- ----------------
Euronext
53 41.52 EUR 14:25:18 Dublin 202109202564865
------------- --------- ----------- --------- ----------------
Euronext
313 41.55 EUR 14:25:56 Dublin 202109202569729
------------- --------- ----------- --------- ----------------
Euronext
54 41.54 EUR 14:26:00 Dublin 202109202569985
------------- --------- ----------- --------- ----------------
Euronext
98 41.52 EUR 14:26:15 Dublin 202109202572289
------------- --------- ----------- --------- ----------------
Euronext
7 41.54 EUR 14:26:45 Dublin 202109202574849
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:26:45 Dublin 202109202575105
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:26:45 Dublin 202109202575361
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:26:45 Dublin 202109202575617
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:26:45 Dublin 202109202575873
------------- --------- ----------- --------- ----------------
Euronext
150 41.54 EUR 14:26:45 Dublin 202109202576129
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202576385
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202576641
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202576897
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202577153
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202577409
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:26:45 Dublin 202109202577665
------------- --------- ----------- --------- ----------------
Euronext
81 41.55 EUR 14:26:45 Dublin 202109202577921
------------- --------- ----------- --------- ----------------
Euronext
262 41.55 EUR 14:26:45 Dublin 202109202578177
------------- --------- ----------- --------- ----------------
Euronext
105 41.54 EUR 14:27:06 Dublin 202109202579969
------------- --------- ----------- --------- ----------------
Euronext
59 41.53 EUR 14:27:06 Dublin 202109202580993
------------- --------- ----------- --------- ----------------
Euronext
5 41.54 EUR 14:27:06 Dublin 202109202581249
------------- --------- ----------- --------- ----------------
Euronext
53 41.52 EUR 14:27:10 Dublin 202109202581761
------------- --------- ----------- --------- ----------------
Euronext
264 41.55 EUR 14:27:42 Dublin 202109202585345
------------- --------- ----------- --------- ----------------
Euronext
157 41.55 EUR 14:27:49 Dublin 202109202586369
------------- --------- ----------- --------- ----------------
Euronext
105 41.55 EUR 14:27:49 Dublin 202109202586881
------------- --------- ----------- --------- ----------------
Euronext
246 41.59 EUR 14:28:28 Dublin 202109202587905
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 14:28:28 Dublin 202109202588417
------------- --------- ----------- --------- ----------------
Euronext
117 41.59 EUR 14:28:28 Dublin 202109202588673
------------- --------- ----------- --------- ----------------
Euronext
53 41.58 EUR 14:28:32 Dublin 202109202589185
------------- --------- ----------- --------- ----------------
Euronext
78 41.56 EUR 14:28:38 Dublin 202109202589953
------------- --------- ----------- --------- ----------------
Euronext
70 41.55 EUR 14:28:49 Dublin 202109202590465
------------- --------- ----------- --------- ----------------
Euronext
62 41.55 EUR 14:28:49 Dublin 202109202590721
------------- --------- ----------- --------- ----------------
Euronext
196 41.55 EUR 14:29:12 Dublin 202109202593537
------------- --------- ----------- --------- ----------------
Euronext
119 41.55 EUR 14:29:12 Dublin 202109202594817
------------- --------- ----------- --------- ----------------
Euronext
105 41.55 EUR 14:29:22 Dublin 202109202595585
------------- --------- ----------- --------- ----------------
Euronext
215 41.54 EUR 14:29:56 Dublin 202109202596865
------------- --------- ----------- --------- ----------------
Euronext
176 41.53 EUR 14:29:59 Dublin 202109202597889
------------- --------- ----------- --------- ----------------
Euronext
95 41.52 EUR 14:30:00 Dublin 202109202598401
------------- --------- ----------- --------- ----------------
Euronext
81 41.52 EUR 14:30:01 Dublin 202109202599937
------------- --------- ----------- --------- ----------------
Euronext
125 41.53 EUR 14:30:06 Dublin 202109202604545
------------- --------- ----------- --------- ----------------
Euronext
25 41.53 EUR 14:30:06 Dublin 202109202604801
------------- --------- ----------- --------- ----------------
Euronext
58 41.53 EUR 14:30:06 Dublin 202109202605057
------------- --------- ----------- --------- ----------------
Euronext
168 41.53 EUR 14:30:11 Dublin 202109202610945
------------- --------- ----------- --------- ----------------
Euronext
83 41.53 EUR 14:30:12 Dublin 202109202611713
------------- --------- ----------- --------- ----------------
Euronext
168 41.53 EUR 14:30:17 Dublin 202109202612993
------------- --------- ----------- --------- ----------------
Euronext
68 41.51 EUR 14:30:18 Dublin 202109202613505
------------- --------- ----------- --------- ----------------
Euronext
223 41.51 EUR 14:30:26 Dublin 202109202614017
------------- --------- ----------- --------- ----------------
Euronext
33 41.51 EUR 14:30:32 Dublin 202109202615297
------------- --------- ----------- --------- ----------------
Euronext
78 41.51 EUR 14:30:32 Dublin 202109202615553
------------- --------- ----------- --------- ----------------
Euronext
32 41.51 EUR 14:30:32 Dublin 202109202616321
------------- --------- ----------- --------- ----------------
Euronext
23 41.51 EUR 14:30:32 Dublin 202109202616577
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 14:30:39 Dublin 202109202617601
------------- --------- ----------- --------- ----------------
Euronext
146 41.49 EUR 14:30:40 Dublin 202109202618369
------------- --------- ----------- --------- ----------------
Euronext
56 41.48 EUR 14:30:42 Dublin 202109202618625
------------- --------- ----------- --------- ----------------
Euronext
121 41.47 EUR 14:30:48 Dublin 202109202619905
------------- --------- ----------- --------- ----------------
Euronext
163 41.45 EUR 14:30:57 Dublin 202109202620929
------------- --------- ----------- --------- ----------------
Euronext
77 41.45 EUR 14:30:57 Dublin 202109202621185
------------- --------- ----------- --------- ----------------
Euronext
167 41.45 EUR 14:31:02 Dublin 202109202622977
------------- --------- ----------- --------- ----------------
Euronext
52 41.47 EUR 14:31:10 Dublin 202109202625025
------------- --------- ----------- --------- ----------------
Euronext
115 41.47 EUR 14:31:10 Dublin 202109202625281
------------- --------- ----------- --------- ----------------
Euronext
111 41.47 EUR 14:31:10 Dublin 202109202625793
------------- --------- ----------- --------- ----------------
Euronext
56 41.47 EUR 14:31:13 Dublin 202109202626305
------------- --------- ----------- --------- ----------------
Euronext
145 41.51 EUR 14:31:34 Dublin 202109202632961
------------- --------- ----------- --------- ----------------
Euronext
130 41.51 EUR 14:31:34 Dublin 202109202633217
------------- --------- ----------- --------- ----------------
Euronext
65 41.51 EUR 14:31:34 Dublin 202109202633473
------------- --------- ----------- --------- ----------------
Euronext
355 41.53 EUR 14:31:44 Dublin 202109202639361
------------- --------- ----------- --------- ----------------
Euronext
195 41.53 EUR 14:31:45 Dublin 202109202640129
------------- --------- ----------- --------- ----------------
Euronext
330 41.54 EUR 14:32:11 Dublin 202109202643457
------------- --------- ----------- --------- ----------------
Euronext
126 41.55 EUR 14:32:12 Dublin 202109202646529
------------- --------- ----------- --------- ----------------
Euronext
24 41.55 EUR 14:32:12 Dublin 202109202646785
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:32:12 Dublin 202109202647041
------------- --------- ----------- --------- ----------------
Euronext
150 41.55 EUR 14:32:12 Dublin 202109202647297
------------- --------- ----------- --------- ----------------
Euronext
62 41.55 EUR 14:32:12 Dublin 202109202647553
------------- --------- ----------- --------- ----------------
Euronext
104 41.54 EUR 14:32:19 Dublin 202109202650625
------------- --------- ----------- --------- ----------------
Euronext
55 41.54 EUR 14:32:20 Dublin 202109202650881
------------- --------- ----------- --------- ----------------
Euronext
223 41.53 EUR 14:32:28 Dublin 202109202653185
------------- --------- ----------- --------- ----------------
Euronext
111 41.53 EUR 14:32:32 Dublin 202109202653697
------------- --------- ----------- --------- ----------------
Euronext
366 41.58 EUR 14:33:04 Dublin 202109202657025
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 14:33:04 Dublin 202109202657793
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 14:33:04 Dublin 202109202658049
------------- --------- ----------- --------- ----------------
Euronext
154 41.58 EUR 14:33:04 Dublin 202109202658305
------------- --------- ----------- --------- ----------------
Euronext
209 41.59 EUR 14:33:09 Dublin 202109202659841
------------- --------- ----------- --------- ----------------
Euronext
222 41.59 EUR 14:33:17 Dublin 202109202661121
------------- --------- ----------- --------- ----------------
Euronext
223 41.58 EUR 14:33:28 Dublin 202109202662657
------------- --------- ----------- --------- ----------------
Euronext
111 41.58 EUR 14:33:34 Dublin 202109202665729
------------- --------- ----------- --------- ----------------
Euronext
80 41.58 EUR 14:33:36 Dublin 202109202665985
------------- --------- ----------- --------- ----------------
Euronext
31 41.58 EUR 14:33:36 Dublin 202109202666241
------------- --------- ----------- --------- ----------------
Euronext
84 41.58 EUR 14:33:36 Dublin 202109202667009
------------- --------- ----------- --------- ----------------
Euronext
188 41.63 EUR 14:33:56 Dublin 202109202672641
------------- --------- ----------- --------- ----------------
Euronext
245 41.63 EUR 14:33:56 Dublin 202109202672897
------------- --------- ----------- --------- ----------------
Euronext
123 41.61 EUR 14:33:59 Dublin 202109202673153
------------- --------- ----------- --------- ----------------
Euronext
84 41.62 EUR 14:34:01 Dublin 202109202678785
------------- --------- ----------- --------- ----------------
Euronext
55 41.62 EUR 14:34:01 Dublin 202109202679553
------------- --------- ----------- --------- ----------------
Euronext
225 41.6 EUR 14:34:26 Dublin 202109202680577
------------- --------- ----------- --------- ----------------
Euronext
256 41.6 EUR 14:34:26 Dublin 202109202680833
------------- --------- ----------- --------- ----------------
Euronext
5 41.6 EUR 14:34:27 Dublin 202109202681089
------------- --------- ----------- --------- ----------------
Euronext
237 41.59 EUR 14:34:32 Dublin 202109202681601
------------- --------- ----------- --------- ----------------
Euronext
4 41.59 EUR 14:34:32 Dublin 202109202682113
------------- --------- ----------- --------- ----------------
Euronext
135 41.58 EUR 14:34:41 Dublin 202109202682369
------------- --------- ----------- --------- ----------------
Euronext
88 41.6 EUR 14:34:51 Dublin 202109202684929
------------- --------- ----------- --------- ----------------
Euronext
329 41.6 EUR 14:34:51 Dublin 202109202685185
------------- --------- ----------- --------- ----------------
Euronext
252 41.59 EUR 14:34:57 Dublin 202109202686209
------------- --------- ----------- --------- ----------------
Euronext
213 41.63 EUR 14:35:11 Dublin 202109202689281
------------- --------- ----------- --------- ----------------
Euronext
69 41.63 EUR 14:35:11 Dublin 202109202689537
------------- --------- ----------- --------- ----------------
Euronext
380 41.66 EUR 14:35:32 Dublin 202109202695681
------------- --------- ----------- --------- ----------------
Euronext
103 41.66 EUR 14:35:40 Dublin 202109202696705
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 14:35:41 Dublin 202109202698241
------------- --------- ----------- --------- ----------------
Euronext
224 41.64 EUR 14:35:57 Dublin 202109202700033
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 14:35:57 Dublin 202109202700289
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 14:36:01 Dublin 202109202702337
------------- --------- ----------- --------- ----------------
Euronext
51 41.62 EUR 14:36:05 Dublin 202109202705153
------------- --------- ----------- --------- ----------------
Euronext
126 41.62 EUR 14:36:16 Dublin 202109202708225
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 14:36:25 Dublin 202109202712321
------------- --------- ----------- --------- ----------------
Euronext
104 41.62 EUR 14:36:25 Dublin 202109202713089
------------- --------- ----------- --------- ----------------
Euronext
51 41.6 EUR 14:36:28 Dublin 202109202716417
------------- --------- ----------- --------- ----------------
Euronext
104 41.61 EUR 14:36:36 Dublin 202109202717441
------------- --------- ----------- --------- ----------------
Euronext
293 41.61 EUR 14:36:54 Dublin 202109202718209
------------- --------- ----------- --------- ----------------
Euronext
133 41.6 EUR 14:37:04 Dublin 202109202723329
------------- --------- ----------- --------- ----------------
Euronext
91 41.6 EUR 14:37:06 Dublin 202109202723585
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 14:37:37 Dublin 202109202738433
------------- --------- ----------- --------- ----------------
Euronext
60 41.68 EUR 14:37:37 Dublin 202109202738689
------------- --------- ----------- --------- ----------------
Euronext
210 41.68 EUR 14:37:37 Dublin 202109202740481
------------- --------- ----------- --------- ----------------
Euronext
149 41.68 EUR 14:37:37 Dublin 202109202740737
------------- --------- ----------- --------- ----------------
Euronext
62 41.68 EUR 14:37:47 Dublin 202109202744321
------------- --------- ----------- --------- ----------------
Euronext
42 41.68 EUR 14:37:47 Dublin 202109202744577
------------- --------- ----------- --------- ----------------
Euronext
69 41.68 EUR 14:37:49 Dublin 202109202745857
------------- --------- ----------- --------- ----------------
Euronext
51 41.66 EUR 14:37:51 Dublin 202109202746369
------------- --------- ----------- --------- ----------------
Euronext
127 41.65 EUR 14:38:01 Dublin 202109202747649
------------- --------- ----------- --------- ----------------
Euronext
102 41.65 EUR 14:38:06 Dublin 202109202748673
------------- --------- ----------- --------- ----------------
Euronext
206 41.66 EUR 14:38:13 Dublin 202109202750465
------------- --------- ----------- --------- ----------------
Euronext
146 41.65 EUR 14:38:23 Dublin 202109202753025
------------- --------- ----------- --------- ----------------
Euronext
212 41.65 EUR 14:38:27 Dublin 202109202754049
------------- --------- ----------- --------- ----------------
Euronext
90 41.65 EUR 14:38:33 Dublin 202109202755073
------------- --------- ----------- --------- ----------------
Euronext
63 41.65 EUR 14:38:33 Dublin 202109202755329
------------- --------- ----------- --------- ----------------
Euronext
102 41.64 EUR 14:38:38 Dublin 202109202756097
------------- --------- ----------- --------- ----------------
Euronext
102 41.63 EUR 14:38:43 Dublin 202109202757377
------------- --------- ----------- --------- ----------------
Euronext
53 41.63 EUR 14:38:43 Dublin 202109202758145
------------- --------- ----------- --------- ----------------
Euronext
378 41.67 EUR 14:39:05 Dublin 202109202760193
------------- --------- ----------- --------- ----------------
Euronext
133 41.67 EUR 14:39:05 Dublin 202109202760449
------------- --------- ----------- --------- ----------------
Euronext
95 41.7 EUR 14:39:21 Dublin 202109202763521
------------- --------- ----------- --------- ----------------
Euronext
264 41.7 EUR 14:39:21 Dublin 202109202763777
------------- --------- ----------- --------- ----------------
Euronext
99 41.7 EUR 14:39:21 Dublin 202109202764289
------------- --------- ----------- --------- ----------------
Euronext
3 41.7 EUR 14:39:21 Dublin 202109202764545
------------- --------- ----------- --------- ----------------
Euronext
230 41.77 EUR 14:39:41 Dublin 202109202765569
------------- --------- ----------- --------- ----------------
Euronext
293 41.76 EUR 14:39:51 Dublin 202109202767105
------------- --------- ----------- --------- ----------------
Euronext
320 41.78 EUR 14:40:02 Dublin 202109202770177
------------- --------- ----------- --------- ----------------
Euronext
59 41.79 EUR 14:40:02 Dublin 202109202770433
------------- --------- ----------- --------- ----------------
Euronext
125 41.79 EUR 14:40:09 Dublin 202109202772225
------------- --------- ----------- --------- ----------------
Euronext
167 41.77 EUR 14:40:18 Dublin 202109202772737
------------- --------- ----------- --------- ----------------
Euronext
63 41.76 EUR 14:40:20 Dublin 202109202773249
------------- --------- ----------- --------- ----------------
Euronext
133 41.76 EUR 14:40:36 Dublin 202109202775297
------------- --------- ----------- --------- ----------------
Euronext
156 41.75 EUR 14:40:38 Dublin 202109202776577
------------- --------- ----------- --------- ----------------
Euronext
109 41.75 EUR 14:40:38 Dublin 202109202778113
------------- --------- ----------- --------- ----------------
Euronext
62 41.74 EUR 14:40:41 Dublin 202109202779905
------------- --------- ----------- --------- ----------------
Euronext
126 41.76 EUR 14:40:52 Dublin 202109202784257
------------- --------- ----------- --------- ----------------
Euronext
398 41.81 EUR 14:41:28 Dublin 202109202789633
------------- --------- ----------- --------- ----------------
Euronext
150 41.81 EUR 14:41:28 Dublin 202109202789889
------------- --------- ----------- --------- ----------------
Euronext
247 41.81 EUR 14:41:28 Dublin 202109202790145
------------- --------- ----------- --------- ----------------
Euronext
84 41.79 EUR 14:41:30 Dublin 202109202792705
------------- --------- ----------- --------- ----------------
Euronext
230 41.77 EUR 14:41:44 Dublin 202109202793473
------------- --------- ----------- --------- ----------------
Euronext
54 41.78 EUR 14:41:44 Dublin 202109202793729
------------- --------- ----------- --------- ----------------
Euronext
63 41.76 EUR 14:41:49 Dublin 202109202795009
------------- --------- ----------- --------- ----------------
Euronext
29 41.76 EUR 14:41:49 Dublin 202109202795265
------------- --------- ----------- --------- ----------------
Euronext
11 41.77 EUR 14:41:55 Dublin 202109202796033
------------- --------- ----------- --------- ----------------
Euronext
135 41.76 EUR 14:41:56 Dublin 202109202796545
------------- --------- ----------- --------- ----------------
Euronext
76 41.76 EUR 14:41:57 Dublin 202109202796801
------------- --------- ----------- --------- ----------------
Euronext
92 41.73 EUR 14:42:04 Dublin 202109202799873
------------- --------- ----------- --------- ----------------
Euronext
167 41.75 EUR 14:42:13 Dublin 202109202802689
------------- --------- ----------- --------- ----------------
Euronext
126 41.74 EUR 14:42:19 Dublin 202109202803201
------------- --------- ----------- --------- ----------------
Euronext
63 41.74 EUR 14:42:19 Dublin 202109202803713
------------- --------- ----------- --------- ----------------
Euronext
395 41.72 EUR 14:42:53 Dublin 202109202805249
------------- --------- ----------- --------- ----------------
Euronext
259 41.72 EUR 14:42:53 Dublin 202109202805761
------------- --------- ----------- --------- ----------------
Euronext
57 41.71 EUR 14:42:54 Dublin 202109202806273
------------- --------- ----------- --------- ----------------
Euronext
249 41.73 EUR 14:43:16 Dublin 202109202808833
------------- --------- ----------- --------- ----------------
Euronext
232 41.72 EUR 14:43:19 Dublin 202109202809601
------------- --------- ----------- --------- ----------------
Euronext
382 41.73 EUR 14:44:01 Dublin 202109202813953
------------- --------- ----------- --------- ----------------
Euronext
53 41.75 EUR 14:44:07 Dublin 202109202816257
------------- --------- ----------- --------- ----------------
Euronext
90 41.75 EUR 14:44:17 Dublin 202109202817793
------------- --------- ----------- --------- ----------------
Euronext
277 41.75 EUR 14:44:17 Dublin 202109202818049
------------- --------- ----------- --------- ----------------
Euronext
102 41.75 EUR 14:44:40 Dublin 202109202818305
------------- --------- ----------- --------- ----------------
Euronext
48 41.75 EUR 14:44:40 Dublin 202109202818561
------------- --------- ----------- --------- ----------------
Euronext
66 41.75 EUR 14:44:40 Dublin 202109202818817
------------- --------- ----------- --------- ----------------
Euronext
63 41.75 EUR 14:44:43 Dublin 202109202819073
------------- --------- ----------- --------- ----------------
Euronext
56 41.75 EUR 14:44:44 Dublin 202109202819329
------------- --------- ----------- --------- ----------------
Euronext
17 41.75 EUR 14:44:44 Dublin 202109202819585
------------- --------- ----------- --------- ----------------
Euronext
170 41.75 EUR 14:44:44 Dublin 202109202819841
------------- --------- ----------- --------- ----------------
Euronext
84 41.75 EUR 14:44:44 Dublin 202109202820097
------------- --------- ----------- --------- ----------------
Euronext
30 41.75 EUR 14:44:44 Dublin 202109202820353
------------- --------- ----------- --------- ----------------
Euronext
194 41.74 EUR 14:44:44 Dublin 202109202820865
------------- --------- ----------- --------- ----------------
Euronext
353 41.77 EUR 14:45:10 Dublin 202109202822145
------------- --------- ----------- --------- ----------------
Euronext
292 41.77 EUR 14:45:10 Dublin 202109202822401
------------- --------- ----------- --------- ----------------
Euronext
62 41.77 EUR 14:45:10 Dublin 202109202822657
------------- --------- ----------- --------- ----------------
Euronext
218 41.76 EUR 14:45:24 Dublin 202109202824193
------------- --------- ----------- --------- ----------------
Euronext
55 41.75 EUR 14:45:26 Dublin 202109202825217
------------- --------- ----------- --------- ----------------
Euronext
410 41.78 EUR 14:46:06 Dublin 202109202831105
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 14:46:06 Dublin 202109202831361
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 14:46:06 Dublin 202109202831617
------------- --------- ----------- --------- ----------------
Euronext
16 41.78 EUR 14:46:06 Dublin 202109202831873
------------- --------- ----------- --------- ----------------
Euronext
55 41.77 EUR 14:46:09 Dublin 202109202832385
------------- --------- ----------- --------- ----------------
Euronext
109 41.74 EUR 14:46:14 Dublin 202109202833409
------------- --------- ----------- --------- ----------------
Euronext
200 41.74 EUR 14:46:28 Dublin 202109202834177
------------- --------- ----------- --------- ----------------
Euronext
72 41.74 EUR 14:46:28 Dublin 202109202835201
------------- --------- ----------- --------- ----------------
Euronext
270 41.73 EUR 14:46:58 Dublin 202109202838017
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 14:46:58 Dublin 202109202839809
------------- --------- ----------- --------- ----------------
Euronext
107 41.73 EUR 14:46:58 Dublin 202109202840065
------------- --------- ----------- --------- ----------------
Euronext
218 41.73 EUR 14:47:10 Dublin 202109202840833
------------- --------- ----------- --------- ----------------
Euronext
109 41.72 EUR 14:47:17 Dublin 202109202842113
------------- --------- ----------- --------- ----------------
Euronext
73 41.7 EUR 14:47:22 Dublin 202109202842625
------------- --------- ----------- --------- ----------------
Euronext
272 41.7 EUR 14:47:37 Dublin 202109202843137
------------- --------- ----------- --------- ----------------
Euronext
55 41.7 EUR 14:47:37 Dublin 202109202843393
------------- --------- ----------- --------- ----------------
Euronext
109 41.7 EUR 14:47:44 Dublin 202109202844929
------------- --------- ----------- --------- ----------------
Euronext
145 41.69 EUR 14:47:58 Dublin 202109202845441
------------- --------- ----------- --------- ----------------
Euronext
327 41.72 EUR 14:48:17 Dublin 202109202847489
------------- --------- ----------- --------- ----------------
Euronext
146 41.71 EUR 14:48:21 Dublin 202109202848257
------------- --------- ----------- --------- ----------------
Euronext
72 41.71 EUR 14:48:21 Dublin 202109202848513
------------- --------- ----------- --------- ----------------
Euronext
195 41.71 EUR 14:48:42 Dublin 202109202850561
------------- --------- ----------- --------- ----------------
Euronext
187 41.7 EUR 14:48:44 Dublin 202109202851073
------------- --------- ----------- --------- ----------------
Euronext
271 41.75 EUR 14:49:20 Dublin 202109202858497
------------- --------- ----------- --------- ----------------
Euronext
346 41.75 EUR 14:49:20 Dublin 202109202858753
------------- --------- ----------- --------- ----------------
Euronext
73 41.75 EUR 14:49:20 Dublin 202109202859265
------------- --------- ----------- --------- ----------------
Euronext
55 41.74 EUR 14:49:25 Dublin 202109202861057
------------- --------- ----------- --------- ----------------
Euronext
54 41.73 EUR 14:49:26 Dublin 202109202862081
------------- --------- ----------- --------- ----------------
Euronext
308 41.76 EUR 14:50:01 Dublin 202109202864385
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 14:50:01 Dublin 202109202865665
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 14:50:01 Dublin 202109202865921
------------- --------- ----------- --------- ----------------
Euronext
32 41.76 EUR 14:50:01 Dublin 202109202866177
------------- --------- ----------- --------- ----------------
Euronext
135 41.76 EUR 14:50:10 Dublin 202109202866689
------------- --------- ----------- --------- ----------------
Euronext
67 41.76 EUR 14:50:11 Dublin 202109202866945
------------- --------- ----------- --------- ----------------
Euronext
67 41.73 EUR 14:50:14 Dublin 202109202867457
------------- --------- ----------- --------- ----------------
Euronext
88 41.72 EUR 14:50:29 Dublin 202109202867969
------------- --------- ----------- --------- ----------------
Euronext
271 41.72 EUR 14:50:29 Dublin 202109202868225
------------- --------- ----------- --------- ----------------
Euronext
135 41.7 EUR 14:50:36 Dublin 202109202868993
------------- --------- ----------- --------- ----------------
Euronext
67 41.69 EUR 14:50:41 Dublin 202109202870017
------------- --------- ----------- --------- ----------------
Euronext
135 41.67 EUR 14:50:47 Dublin 202109202871297
------------- --------- ----------- --------- ----------------
Euronext
67 41.67 EUR 14:50:47 Dublin 202109202871809
------------- --------- ----------- --------- ----------------
Euronext
292 41.66 EUR 14:51:10 Dublin 202109202875137
------------- --------- ----------- --------- ----------------
Euronext
68 41.66 EUR 14:51:11 Dublin 202109202875649
------------- --------- ----------- --------- ----------------
Euronext
43 41.66 EUR 14:51:11 Dublin 202109202875905
------------- --------- ----------- --------- ----------------
Euronext
34 41.66 EUR 14:51:11 Dublin 202109202876161
------------- --------- ----------- --------- ----------------
Euronext
34 41.66 EUR 14:51:11 Dublin 202109202876417
------------- --------- ----------- --------- ----------------
Euronext
57 41.65 EUR 14:51:14 Dublin 202109202877441
------------- --------- ----------- --------- ----------------
Euronext
11 41.65 EUR 14:51:14 Dublin 202109202877697
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 14:51:48 Dublin 202109202884097
------------- --------- ----------- --------- ----------------
Euronext
84 41.67 EUR 14:51:48 Dublin 202109202884353
------------- --------- ----------- --------- ----------------
Euronext
23 41.68 EUR 14:51:49 Dublin 202109202884865
------------- --------- ----------- --------- ----------------
Euronext
122 41.71 EUR 14:52:07 Dublin 202109202886145
------------- --------- ----------- --------- ----------------
Euronext
18 41.71 EUR 14:52:07 Dublin 202109202886401
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 14:52:08 Dublin 202109202887169
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 14:52:08 Dublin 202109202887425
------------- --------- ----------- --------- ----------------
Euronext
95 41.71 EUR 14:52:08 Dublin 202109202887681
------------- --------- ----------- --------- ----------------
Euronext
445 41.72 EUR 14:52:17 Dublin 202109202888449
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 14:52:17 Dublin 202109202888961
------------- --------- ----------- --------- ----------------
Euronext
71 41.72 EUR 14:52:17 Dublin 202109202889217
------------- --------- ----------- --------- ----------------
Euronext
84 41.72 EUR 14:52:18 Dublin 202109202889473
------------- --------- ----------- --------- ----------------
Euronext
50 41.71 EUR 14:52:22 Dublin 202109202890753
------------- --------- ----------- --------- ----------------
Euronext
68 41.7 EUR 14:52:27 Dublin 202109202891777
------------- --------- ----------- --------- ----------------
Euronext
67 41.7 EUR 14:52:28 Dublin 202109202893057
------------- --------- ----------- --------- ----------------
Euronext
84 41.7 EUR 14:52:30 Dublin 202109202893313
------------- --------- ----------- --------- ----------------
Euronext
50 41.7 EUR 14:52:30 Dublin 202109202893569
------------- --------- ----------- --------- ----------------
Euronext
68 41.68 EUR 14:52:38 Dublin 202109202894849
------------- --------- ----------- --------- ----------------
Euronext
67 41.67 EUR 14:52:41 Dublin 202109202895617
------------- --------- ----------- --------- ----------------
Euronext
135 41.66 EUR 14:52:47 Dublin 202109202896129
------------- --------- ----------- --------- ----------------
Euronext
73 41.63 EUR 14:52:53 Dublin 202109202897153
------------- --------- ----------- --------- ----------------
Euronext
61 41.63 EUR 14:52:53 Dublin 202109202897409
------------- --------- ----------- --------- ----------------
Euronext
243 41.62 EUR 14:53:12 Dublin 202109202899713
------------- --------- ----------- --------- ----------------
Euronext
384 41.62 EUR 14:53:42 Dublin 202109202900993
------------- --------- ----------- --------- ----------------
Euronext
321 41.62 EUR 14:53:52 Dublin 202109202901505
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 14:53:52 Dublin 202109202902273
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 14:53:52 Dublin 202109202902529
------------- --------- ----------- --------- ----------------
Euronext
37 41.62 EUR 14:53:52 Dublin 202109202902785
------------- --------- ----------- --------- ----------------
Euronext
61 41.62 EUR 14:53:52 Dublin 202109202903041
------------- --------- ----------- --------- ----------------
Euronext
68 41.62 EUR 14:53:55 Dublin 202109202904833
------------- --------- ----------- --------- ----------------
Euronext
134 41.61 EUR 14:54:02 Dublin 202109202905601
------------- --------- ----------- --------- ----------------
Euronext
68 41.61 EUR 14:54:05 Dublin 202109202906369
------------- --------- ----------- --------- ----------------
Euronext
230 41.63 EUR 14:54:20 Dublin 202109202909441
------------- --------- ----------- --------- ----------------
Euronext
84 41.63 EUR 14:54:20 Dublin 202109202909697
------------- --------- ----------- --------- ----------------
Euronext
134 41.64 EUR 14:54:24 Dublin 202109202910209
------------- --------- ----------- --------- ----------------
Euronext
64 41.64 EUR 14:54:41 Dublin 202109202910721
------------- --------- ----------- --------- ----------------
Euronext
294 41.65 EUR 14:54:49 Dublin 202109202912769
------------- --------- ----------- --------- ----------------
Euronext
158 41.65 EUR 14:54:49 Dublin 202109202913281
------------- --------- ----------- --------- ----------------
Euronext
35 41.63 EUR 14:54:50 Dublin 202109202913793
------------- --------- ----------- --------- ----------------
Euronext
90 41.63 EUR 14:54:58 Dublin 202109202914049
------------- --------- ----------- --------- ----------------
Euronext
237 41.62 EUR 14:55:20 Dublin 202109202915329
------------- --------- ----------- --------- ----------------
Euronext
140 41.62 EUR 14:55:20 Dublin 202109202915585
------------- --------- ----------- --------- ----------------
Euronext
117 41.61 EUR 14:55:30 Dublin 202109202917889
------------- --------- ----------- --------- ----------------
Euronext
275 41.62 EUR 14:56:20 Dublin 202109202921217
------------- --------- ----------- --------- ----------------
Euronext
74 41.62 EUR 14:56:20 Dublin 202109202922241
------------- --------- ----------- --------- ----------------
Euronext
92 41.61 EUR 14:56:33 Dublin 202109202923009
------------- --------- ----------- --------- ----------------
Euronext
190 41.61 EUR 14:56:33 Dublin 202109202923521
------------- --------- ----------- --------- ----------------
Euronext
130 41.61 EUR 14:56:33 Dublin 202109202924033
------------- --------- ----------- --------- ----------------
Euronext
105 41.6 EUR 14:56:44 Dublin 202109202926337
------------- --------- ----------- --------- ----------------
Euronext
117 41.6 EUR 14:56:56 Dublin 202109202928641
------------- --------- ----------- --------- ----------------
Euronext
175 41.6 EUR 14:57:17 Dublin 202109202929665
------------- --------- ----------- --------- ----------------
Euronext
211 41.62 EUR 14:57:25 Dublin 202109202932481
------------- --------- ----------- --------- ----------------
Euronext
148 41.62 EUR 14:57:46 Dublin 202109202932737
------------- --------- ----------- --------- ----------------
Euronext
74 41.62 EUR 14:57:46 Dublin 202109202932993
------------- --------- ----------- --------- ----------------
Euronext
107 41.68 EUR 14:58:15 Dublin 202109202935809
------------- --------- ----------- --------- ----------------
Euronext
19 41.68 EUR 14:58:15 Dublin 202109202936065
------------- --------- ----------- --------- ----------------
Euronext
111 41.68 EUR 14:58:18 Dublin 202109202936833
------------- --------- ----------- --------- ----------------
Euronext
138 41.68 EUR 14:58:18 Dublin 202109202937601
------------- --------- ----------- --------- ----------------
Euronext
140 41.66 EUR 14:58:34 Dublin 202109202939649
------------- --------- ----------- --------- ----------------
Euronext
70 41.66 EUR 14:58:34 Dublin 202109202939905
------------- --------- ----------- --------- ----------------
Euronext
11 41.69 EUR 14:59:04 Dublin 202109202942465
------------- --------- ----------- --------- ----------------
Euronext
17 41.69 EUR 14:59:05 Dublin 202109202942721
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 14:59:44 Dublin 202109202947073
------------- --------- ----------- --------- ----------------
Euronext
7 41.69 EUR 14:59:44 Dublin 202109202947329
------------- --------- ----------- --------- ----------------
Euronext
85 41.69 EUR 14:59:46 Dublin 202109202947585
------------- --------- ----------- --------- ----------------
Euronext
158 41.69 EUR 14:59:46 Dublin 202109202947841
------------- --------- ----------- --------- ----------------
Euronext
89 41.69 EUR 14:59:47 Dublin 202109202948097
------------- --------- ----------- --------- ----------------
Euronext
4 41.69 EUR 14:59:47 Dublin 202109202948353
------------- --------- ----------- --------- ----------------
Euronext
41 41.69 EUR 14:59:50 Dublin 202109202948609
------------- --------- ----------- --------- ----------------
Euronext
1 41.69 EUR 14:59:50 Dublin 202109202948865
------------- --------- ----------- --------- ----------------
Euronext
322 41.68 EUR 14:59:51 Dublin 202109202949121
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 15:00:00 Dublin 202109202950657
------------- --------- ----------- --------- ----------------
Euronext
59 41.67 EUR 15:00:00 Dublin 202109202951169
------------- --------- ----------- --------- ----------------
Euronext
50 41.68 EUR 15:00:09 Dublin 202109202951937
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 15:00:18 Dublin 202109202953473
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 15:00:18 Dublin 202109202953729
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 15:00:18 Dublin 202109202953985
------------- --------- ----------- --------- ----------------
Euronext
155 41.66 EUR 15:00:26 Dublin 202109202955009
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 15:00:29 Dublin 202109202956033
------------- --------- ----------- --------- ----------------
Euronext
93 41.65 EUR 15:00:43 Dublin 202109202956801
------------- --------- ----------- --------- ----------------
Euronext
130 41.65 EUR 15:00:43 Dublin 202109202957057
------------- --------- ----------- --------- ----------------
Euronext
63 41.64 EUR 15:00:46 Dublin 202109202957569
------------- --------- ----------- --------- ----------------
Euronext
105 41.63 EUR 15:00:57 Dublin 202109202959361
------------- --------- ----------- --------- ----------------
Euronext
128 41.66 EUR 15:01:16 Dublin 202109202963457
------------- --------- ----------- --------- ----------------
Euronext
215 41.66 EUR 15:01:16 Dublin 202109202963713
------------- --------- ----------- --------- ----------------
Euronext
195 41.65 EUR 15:01:28 Dublin 202109202964737
------------- --------- ----------- --------- ----------------
Euronext
88 41.68 EUR 15:01:48 Dublin 202109202966273
------------- --------- ----------- --------- ----------------
Euronext
63 41.68 EUR 15:01:48 Dublin 202109202968577
------------- --------- ----------- --------- ----------------
Euronext
139 41.68 EUR 15:01:48 Dublin 202109202968833
------------- --------- ----------- --------- ----------------
Euronext
48 41.67 EUR 15:01:49 Dublin 202109202969345
------------- --------- ----------- --------- ----------------
Euronext
138 41.65 EUR 15:02:04 Dublin 202109202970369
------------- --------- ----------- --------- ----------------
Euronext
199 41.64 EUR 15:02:13 Dublin 202109202970881
------------- --------- ----------- --------- ----------------
Euronext
63 41.63 EUR 15:02:17 Dublin 202109202971393
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 15:02:23 Dublin 202109202975745
------------- --------- ----------- --------- ----------------
Euronext
120 41.63 EUR 15:02:23 Dublin 202109202976001
------------- --------- ----------- --------- ----------------
Euronext
267 41.61 EUR 15:02:48 Dublin 202109202979329
------------- --------- ----------- --------- ----------------
Euronext
141 41.6 EUR 15:02:52 Dublin 202109202980353
------------- --------- ----------- --------- ----------------
Euronext
28 41.6 EUR 15:03:02 Dublin 202109202981121
------------- --------- ----------- --------- ----------------
Euronext
94 41.61 EUR 15:03:10 Dublin 202109202983937
------------- --------- ----------- --------- ----------------
Euronext
137 41.61 EUR 15:03:10 Dublin 202109202984193
------------- --------- ----------- --------- ----------------
Euronext
416 41.64 EUR 15:03:54 Dublin 202109202987777
------------- --------- ----------- --------- ----------------
Euronext
242 41.64 EUR 15:03:54 Dublin 202109202988033
------------- --------- ----------- --------- ----------------
Euronext
56 41.64 EUR 15:03:54 Dublin 202109202988545
------------- --------- ----------- --------- ----------------
Euronext
126 41.63 EUR 15:04:03 Dublin 202109202990337
------------- --------- ----------- --------- ----------------
Euronext
142 41.61 EUR 15:04:12 Dublin 202109202990849
------------- --------- ----------- --------- ----------------
Euronext
62 41.61 EUR 15:04:12 Dublin 202109202991105
------------- --------- ----------- --------- ----------------
Euronext
195 41.61 EUR 15:04:28 Dublin 202109202992385
------------- --------- ----------- --------- ----------------
Euronext
71 41.61 EUR 15:04:28 Dublin 202109202992641
------------- --------- ----------- --------- ----------------
Euronext
298 41.64 EUR 15:05:05 Dublin 202109202995969
------------- --------- ----------- --------- ----------------
Euronext
294 41.65 EUR 15:05:20 Dublin 202109202997249
------------- --------- ----------- --------- ----------------
Euronext
205 41.64 EUR 15:05:27 Dublin 202109202998273
------------- --------- ----------- --------- ----------------
Euronext
88 41.64 EUR 15:05:27 Dublin 202109203000065
------------- --------- ----------- --------- ----------------
Euronext
59 41.62 EUR 15:05:32 Dublin 202109203001601
------------- --------- ----------- --------- ----------------
Euronext
50 41.66 EUR 15:05:47 Dublin 202109203005441
------------- --------- ----------- --------- ----------------
Euronext
200 41.66 EUR 15:05:47 Dublin 202109203005697
------------- --------- ----------- --------- ----------------
Euronext
36 41.69 EUR 15:05:51 Dublin 202109203008513
------------- --------- ----------- --------- ----------------
Euronext
23 41.69 EUR 15:05:51 Dublin 202109203008769
------------- --------- ----------- --------- ----------------
Euronext
286 41.72 EUR 15:06:23 Dublin 202109203011585
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 15:06:23 Dublin 202109203012097
------------- --------- ----------- --------- ----------------
Euronext
36 41.72 EUR 15:06:23 Dublin 202109203012353
------------- --------- ----------- --------- ----------------
Euronext
279 41.73 EUR 15:06:47 Dublin 202109203014657
------------- --------- ----------- --------- ----------------
Euronext
59 41.73 EUR 15:06:47 Dublin 202109203014913
------------- --------- ----------- --------- ----------------
Euronext
59 41.74 EUR 15:06:50 Dublin 202109203017217
------------- --------- ----------- --------- ----------------
Euronext
13 41.71 EUR 15:06:55 Dublin 202109203020033
------------- --------- ----------- --------- ----------------
Euronext
46 41.71 EUR 15:06:55 Dublin 202109203020289
------------- --------- ----------- --------- ----------------
Euronext
308 41.74 EUR 15:07:37 Dublin 202109203026433
------------- --------- ----------- --------- ----------------
Euronext
5 41.74 EUR 15:07:37 Dublin 202109203026689
------------- --------- ----------- --------- ----------------
Euronext
209 41.74 EUR 15:07:37 Dublin 202109203027201
------------- --------- ----------- --------- ----------------
Euronext
134 41.74 EUR 15:07:46 Dublin 202109203027713
------------- --------- ----------- --------- ----------------
Euronext
181 41.74 EUR 15:07:54 Dublin 202109203029761
------------- --------- ----------- --------- ----------------
Euronext
32 41.74 EUR 15:07:54 Dublin 202109203030017
------------- --------- ----------- --------- ----------------
Euronext
132 41.74 EUR 15:08:04 Dublin 202109203031809
------------- --------- ----------- --------- ----------------
Euronext
74 41.73 EUR 15:08:08 Dublin 202109203032321
------------- --------- ----------- --------- ----------------
Euronext
283 41.71 EUR 15:08:37 Dublin 202109203033345
------------- --------- ----------- --------- ----------------
Euronext
159 41.71 EUR 15:08:41 Dublin 202109203033857
------------- --------- ----------- --------- ----------------
Euronext
59 41.71 EUR 15:08:41 Dublin 202109203034881
------------- --------- ----------- --------- ----------------
Euronext
59 41.7 EUR 15:08:45 Dublin 202109203036161
------------- --------- ----------- --------- ----------------
Euronext
85 41.69 EUR 15:08:53 Dublin 202109203036929
------------- --------- ----------- --------- ----------------
Euronext
91 41.68 EUR 15:09:01 Dublin 202109203037441
------------- --------- ----------- --------- ----------------
Euronext
59 41.68 EUR 15:09:01 Dublin 202109203037697
------------- --------- ----------- --------- ----------------
Euronext
135 41.67 EUR 15:09:39 Dublin 202109203041537
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 15:09:39 Dublin 202109203042049
------------- --------- ----------- --------- ----------------
Euronext
9 41.67 EUR 15:09:39 Dublin 202109203042305
------------- --------- ----------- --------- ----------------
Euronext
150 41.67 EUR 15:09:39 Dublin 202109203042561
------------- --------- ----------- --------- ----------------
Euronext
9 41.67 EUR 15:09:39 Dublin 202109203042817
------------- --------- ----------- --------- ----------------
Euronext
80 41.67 EUR 15:09:39 Dublin 202109203043073
------------- --------- ----------- --------- ----------------
Euronext
56 41.66 EUR 15:09:41 Dublin 202109203043841
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 15:09:48 Dublin 202109203044097
------------- --------- ----------- --------- ----------------
Euronext
118 41.64 EUR 15:09:55 Dublin 202109203044865
------------- --------- ----------- --------- ----------------
Euronext
331 41.65 EUR 15:10:26 Dublin 202109203051777
------------- --------- ----------- --------- ----------------
Euronext
96 41.65 EUR 15:10:26 Dublin 202109203052545
------------- --------- ----------- --------- ----------------
Euronext
12 41.62 EUR 15:10:34 Dublin 202109203054593
------------- --------- ----------- --------- ----------------
Euronext
53 41.62 EUR 15:10:36 Dublin 202109203054849
------------- --------- ----------- --------- ----------------
Euronext
38 41.62 EUR 15:10:36 Dublin 202109203055105
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 15:10:37 Dublin 202109203056129
------------- --------- ----------- --------- ----------------
Euronext
101 41.65 EUR 15:11:05 Dublin 202109203060737
------------- --------- ----------- --------- ----------------
Euronext
93 41.65 EUR 15:11:05 Dublin 202109203060993
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 15:11:05 Dublin 202109203061505
------------- --------- ----------- --------- ----------------
Euronext
5 41.65 EUR 15:11:05 Dublin 202109203061761
------------- --------- ----------- --------- ----------------
Euronext
207 41.64 EUR 15:11:27 Dublin 202109203062273
------------- --------- ----------- --------- ----------------
Euronext
78 41.64 EUR 15:11:27 Dublin 202109203062785
------------- --------- ----------- --------- ----------------
Euronext
40 41.62 EUR 15:11:30 Dublin 202109203063553
------------- --------- ----------- --------- ----------------
Euronext
12 41.62 EUR 15:11:30 Dublin 202109203063809
------------- --------- ----------- --------- ----------------
Euronext
103 41.62 EUR 15:11:43 Dublin 202109203064833
------------- --------- ----------- --------- ----------------
Euronext
129 41.61 EUR 15:11:54 Dublin 202109203066113
------------- --------- ----------- --------- ----------------
Euronext
41 41.61 EUR 15:12:00 Dublin 202109203067649
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 15:12:00 Dublin 202109203067905
------------- --------- ----------- --------- ----------------
Euronext
209 41.66 EUR 15:12:14 Dublin 202109203071233
------------- --------- ----------- --------- ----------------
Euronext
117 41.67 EUR 15:12:28 Dublin 202109203072257
------------- --------- ----------- --------- ----------------
Euronext
219 41.68 EUR 15:12:48 Dublin 202109203075585
------------- --------- ----------- --------- ----------------
Euronext
130 41.68 EUR 15:12:48 Dublin 202109203076097
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 15:12:51 Dublin 202109203076353
------------- --------- ----------- --------- ----------------
Euronext
52 41.67 EUR 15:12:55 Dublin 202109203078401
------------- --------- ----------- --------- ----------------
Euronext
309 41.69 EUR 15:13:40 Dublin 202109203083265
------------- --------- ----------- --------- ----------------
Euronext
30 41.69 EUR 15:13:41 Dublin 202109203083521
------------- --------- ----------- --------- ----------------
Euronext
84 41.69 EUR 15:13:41 Dublin 202109203083777
------------- --------- ----------- --------- ----------------
Euronext
164 41.68 EUR 15:13:55 Dublin 202109203085057
------------- --------- ----------- --------- ----------------
Euronext
18 41.68 EUR 15:13:55 Dublin 202109203085313
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 15:13:55 Dublin 202109203085569
------------- --------- ----------- --------- ----------------
Euronext
108 41.68 EUR 15:13:55 Dublin 202109203085825
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 15:13:59 Dublin 202109203087873
------------- --------- ----------- --------- ----------------
Euronext
52 41.66 EUR 15:14:04 Dublin 202109203088641
------------- --------- ----------- --------- ----------------
Euronext
104 41.65 EUR 15:14:10 Dublin 202109203090433
------------- --------- ----------- --------- ----------------
Euronext
245 41.64 EUR 15:14:32 Dublin 202109203093505
------------- --------- ----------- --------- ----------------
Euronext
117 41.63 EUR 15:14:45 Dublin 202109203094273
------------- --------- ----------- --------- ----------------
Euronext
168 41.62 EUR 15:15:00 Dublin 202109203095041
------------- --------- ----------- --------- ----------------
Euronext
103 41.62 EUR 15:15:00 Dublin 202109203095297
------------- --------- ----------- --------- ----------------
Euronext
72 41.61 EUR 15:15:09 Dublin 202109203096065
------------- --------- ----------- --------- ----------------
Euronext
29 41.61 EUR 15:15:09 Dublin 202109203096321
------------- --------- ----------- --------- ----------------
Euronext
100 41.61 EUR 15:15:17 Dublin 202109203098881
------------- --------- ----------- --------- ----------------
Euronext
100 41.61 EUR 15:15:24 Dublin 202109203099137
------------- --------- ----------- --------- ----------------
Euronext
183 41.6 EUR 15:15:40 Dublin 202109203101185
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 15:15:43 Dublin 202109203102721
------------- --------- ----------- --------- ----------------
Euronext
583 41.62 EUR 15:16:30 Dublin 202109203105537
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 15:16:32 Dublin 202109203107073
------------- --------- ----------- --------- ----------------
Euronext
50 41.61 EUR 15:16:38 Dublin 202109203108353
------------- --------- ----------- --------- ----------------
Euronext
175 41.61 EUR 15:17:00 Dublin 202109203110657
------------- --------- ----------- --------- ----------------
Euronext
125 41.61 EUR 15:17:06 Dublin 202109203111169
------------- --------- ----------- --------- ----------------
Euronext
151 41.61 EUR 15:17:12 Dublin 202109203112193
------------- --------- ----------- --------- ----------------
Euronext
174 41.59 EUR 15:17:28 Dublin 202109203113729
------------- --------- ----------- --------- ----------------
Euronext
26 41.59 EUR 15:17:28 Dublin 202109203113985
------------- --------- ----------- --------- ----------------
Euronext
113 41.6 EUR 15:17:41 Dublin 202109203116289
------------- --------- ----------- --------- ----------------
Euronext
278 41.58 EUR 15:18:28 Dublin 202109203121665
------------- --------- ----------- --------- ----------------
Euronext
85 41.58 EUR 15:18:28 Dublin 202109203121921
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:18:29 Dublin 202109203123201
------------- --------- ----------- --------- ----------------
Euronext
113 41.58 EUR 15:18:29 Dublin 202109203123457
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 15:18:33 Dublin 202109203124993
------------- --------- ----------- --------- ----------------
Euronext
188 41.6 EUR 15:18:52 Dublin 202109203127553
------------- --------- ----------- --------- ----------------
Euronext
75 41.6 EUR 15:18:52 Dublin 202109203128577
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 15:18:56 Dublin 202109203129345
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 15:19:01 Dublin 202109203130369
------------- --------- ----------- --------- ----------------
Euronext
291 41.6 EUR 15:19:33 Dublin 202109203136513
------------- --------- ----------- --------- ----------------
Euronext
235 41.6 EUR 15:19:44 Dublin 202109203140097
------------- --------- ----------- --------- ----------------
Euronext
337 41.62 EUR 15:20:14 Dublin 202109203143681
------------- --------- ----------- --------- ----------------
Euronext
66 41.62 EUR 15:20:14 Dublin 202109203144193
------------- --------- ----------- --------- ----------------
Euronext
101 41.61 EUR 15:20:26 Dublin 202109203145473
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 15:20:26 Dublin 202109203145729
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 15:20:30 Dublin 202109203147265
------------- --------- ----------- --------- ----------------
Euronext
307 41.61 EUR 15:21:12 Dublin 202109203150081
------------- --------- ----------- --------- ----------------
Euronext
35 41.61 EUR 15:21:12 Dublin 202109203150337
------------- --------- ----------- --------- ----------------
Euronext
116 41.62 EUR 15:22:01 Dublin 202109203156737
------------- --------- ----------- --------- ----------------
Euronext
237 41.62 EUR 15:22:01 Dublin 202109203156993
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 15:22:01 Dublin 202109203157249
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 15:22:01 Dublin 202109203157505
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 15:22:01 Dublin 202109203157761
------------- --------- ----------- --------- ----------------
Euronext
8 41.62 EUR 15:22:01 Dublin 202109203158017
------------- --------- ----------- --------- ----------------
Euronext
91 41.6 EUR 15:22:11 Dublin 202109203162113
------------- --------- ----------- --------- ----------------
Euronext
301 41.62 EUR 15:22:32 Dublin 202109203164673
------------- --------- ----------- --------- ----------------
Euronext
102 41.6 EUR 15:22:43 Dublin 202109203166209
------------- --------- ----------- --------- ----------------
Euronext
272 41.65 EUR 15:23:32 Dublin 202109203180033
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 15:23:32 Dublin 202109203181057
------------- --------- ----------- --------- ----------------
Euronext
150 41.65 EUR 15:23:32 Dublin 202109203181313
------------- --------- ----------- --------- ----------------
Euronext
73 41.65 EUR 15:23:32 Dublin 202109203181569
------------- --------- ----------- --------- ----------------
Euronext
102 41.64 EUR 15:23:42 Dublin 202109203182081
------------- --------- ----------- --------- ----------------
Euronext
50 41.63 EUR 15:23:44 Dublin 202109203182337
------------- --------- ----------- --------- ----------------
Euronext
104 41.62 EUR 15:24:00 Dublin 202109203187201
------------- --------- ----------- --------- ----------------
Euronext
22 41.62 EUR 15:24:00 Dublin 202109203187457
------------- --------- ----------- --------- ----------------
Euronext
78 41.64 EUR 15:24:18 Dublin 202109203188993
------------- --------- ----------- --------- ----------------
Euronext
138 41.64 EUR 15:24:18 Dublin 202109203189249
------------- --------- ----------- --------- ----------------
Euronext
201 41.64 EUR 15:24:31 Dublin 202109203193345
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 15:24:31 Dublin 202109203194113
------------- --------- ----------- --------- ----------------
Euronext
68 41.63 EUR 15:24:39 Dublin 202109203197697
------------- --------- ----------- --------- ----------------
Euronext
110 41.61 EUR 15:24:46 Dublin 202109203198465
------------- --------- ----------- --------- ----------------
Euronext
50 41.6 EUR 15:24:50 Dublin 202109203198721
------------- --------- ----------- --------- ----------------
Euronext
14 41.58 EUR 15:24:53 Dublin 202109203199233
------------- --------- ----------- --------- ----------------
Euronext
37 41.58 EUR 15:24:53 Dublin 202109203199489
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 15:24:57 Dublin 202109203201281
------------- --------- ----------- --------- ----------------
Euronext
147 41.59 EUR 15:25:17 Dublin 202109203206657
------------- --------- ----------- --------- ----------------
Euronext
54 41.59 EUR 15:25:19 Dublin 202109203207425
------------- --------- ----------- --------- ----------------
Euronext
55 41.59 EUR 15:25:19 Dublin 202109203207681
------------- --------- ----------- --------- ----------------
Euronext
242 41.6 EUR 15:25:37 Dublin 202109203211009
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 15:25:43 Dublin 202109203211521
------------- --------- ----------- --------- ----------------
Euronext
218 41.6 EUR 15:26:02 Dublin 202109203212801
------------- --------- ----------- --------- ----------------
Euronext
19 41.59 EUR 15:26:05 Dublin 202109203213313
------------- --------- ----------- --------- ----------------
Euronext
29 41.59 EUR 15:26:05 Dublin 202109203213569
------------- --------- ----------- --------- ----------------
Euronext
287 41.64 EUR 15:26:42 Dublin 202109203218177
------------- --------- ----------- --------- ----------------
Euronext
82 41.64 EUR 15:26:42 Dublin 202109203218433
------------- --------- ----------- --------- ----------------
Euronext
7 41.64 EUR 15:26:42 Dublin 202109203218689
------------- --------- ----------- --------- ----------------
Euronext
97 41.64 EUR 15:26:42 Dublin 202109203218945
------------- --------- ----------- --------- ----------------
Euronext
193 41.63 EUR 15:27:02 Dublin 202109203220481
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 15:27:02 Dublin 202109203220737
------------- --------- ----------- --------- ----------------
Euronext
169 41.64 EUR 15:27:18 Dublin 202109203223809
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 15:27:23 Dublin 202109203225089
------------- --------- ----------- --------- ----------------
Euronext
79 41.65 EUR 15:27:50 Dublin 202109203228161
------------- --------- ----------- --------- ----------------
Euronext
86 41.65 EUR 15:27:50 Dublin 202109203228417
------------- --------- ----------- --------- ----------------
Euronext
76 41.65 EUR 15:27:53 Dublin 202109203228673
------------- --------- ----------- --------- ----------------
Euronext
22 41.65 EUR 15:27:57 Dublin 202109203228929
------------- --------- ----------- --------- ----------------
Euronext
27 41.65 EUR 15:27:57 Dublin 202109203229185
------------- --------- ----------- --------- ----------------
Euronext
267 41.65 EUR 15:27:57 Dublin 202109203239425
------------- --------- ----------- --------- ----------------
Euronext
356 41.65 EUR 15:27:59 Dublin 202109203239681
------------- --------- ----------- --------- ----------------
Euronext
38 41.62 EUR 15:28:46 Dublin 202109203244289
------------- --------- ----------- --------- ----------------
Euronext
66 41.62 EUR 15:28:46 Dublin 202109203244545
------------- --------- ----------- --------- ----------------
Euronext
142 41.6 EUR 15:29:00 Dublin 202109203245313
------------- --------- ----------- --------- ----------------
Euronext
100 41.6 EUR 15:29:05 Dublin 202109203246081
------------- --------- ----------- --------- ----------------
Euronext
122 41.65 EUR 15:29:21 Dublin 202109203249153
------------- --------- ----------- --------- ----------------
Euronext
72 41.65 EUR 15:29:22 Dublin 202109203249921
------------- --------- ----------- --------- ----------------
Euronext
218 41.63 EUR 15:29:40 Dublin 202109203257345
------------- --------- ----------- --------- ----------------
Euronext
141 41.63 EUR 15:30:01 Dublin 202109203258881
------------- --------- ----------- --------- ----------------
Euronext
126 41.63 EUR 15:30:01 Dublin 202109203259137
------------- --------- ----------- --------- ----------------
Euronext
60 41.62 EUR 15:30:04 Dublin 202109203259905
------------- --------- ----------- --------- ----------------
Euronext
61 41.62 EUR 15:30:10 Dublin 202109203260417
------------- --------- ----------- --------- ----------------
Euronext
136 41.61 EUR 15:30:21 Dublin 202109203261697
------------- --------- ----------- --------- ----------------
Euronext
57 41.68 EUR 15:31:05 Dublin 202109203266561
------------- --------- ----------- --------- ----------------
Euronext
42 41.68 EUR 15:31:05 Dublin 202109203266817
------------- --------- ----------- --------- ----------------
Euronext
258 41.68 EUR 15:31:05 Dublin 202109203267073
------------- --------- ----------- --------- ----------------
Euronext
84 41.68 EUR 15:31:05 Dublin 202109203267329
------------- --------- ----------- --------- ----------------
Euronext
307 41.69 EUR 15:31:19 Dublin 202109203272193
------------- --------- ----------- --------- ----------------
Euronext
33 41.69 EUR 15:31:33 Dublin 202109203272705
------------- --------- ----------- --------- ----------------
Euronext
255 41.69 EUR 15:31:33 Dublin 202109203272961
------------- --------- ----------- --------- ----------------
Euronext
145 41.69 EUR 15:31:35 Dublin 202109203273217
------------- --------- ----------- --------- ----------------
Euronext
340 41.69 EUR 15:32:16 Dublin 202109203276033
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 15:32:17 Dublin 202109203276289
------------- --------- ----------- --------- ----------------
Euronext
115 41.69 EUR 15:32:17 Dublin 202109203276545
------------- --------- ----------- --------- ----------------
Euronext
137 41.68 EUR 15:32:25 Dublin 202109203278081
------------- --------- ----------- --------- ----------------
Euronext
60 41.66 EUR 15:32:31 Dublin 202109203278337
------------- --------- ----------- --------- ----------------
Euronext
74 41.65 EUR 15:32:34 Dublin 202109203279617
------------- --------- ----------- --------- ----------------
Euronext
17 41.65 EUR 15:32:34 Dublin 202109203279873
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 15:33:15 Dublin 202109203283713
------------- --------- ----------- --------- ----------------
Euronext
130 41.66 EUR 15:33:15 Dublin 202109203283969
------------- --------- ----------- --------- ----------------
Euronext
341 41.65 EUR 15:33:25 Dublin 202109203286017
------------- --------- ----------- --------- ----------------
Euronext
136 41.65 EUR 15:33:28 Dublin 202109203287809
------------- --------- ----------- --------- ----------------
Euronext
61 41.65 EUR 15:33:28 Dublin 202109203288577
------------- --------- ----------- --------- ----------------
Euronext
60 41.64 EUR 15:33:32 Dublin 202109203289345
------------- --------- ----------- --------- ----------------
Euronext
100 41.62 EUR 15:34:12 Dublin 202109203291393
------------- --------- ----------- --------- ----------------
Euronext
203 41.62 EUR 15:34:12 Dublin 202109203291649
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 15:34:12 Dublin 202109203292417
------------- --------- ----------- --------- ----------------
Euronext
79 41.68 EUR 15:34:50 Dublin 202109203302913
------------- --------- ----------- --------- ----------------
Euronext
106 41.68 EUR 15:34:50 Dublin 202109203303169
------------- --------- ----------- --------- ----------------
Euronext
103 41.68 EUR 15:34:50 Dublin 202109203303425
------------- --------- ----------- --------- ----------------
Euronext
54 41.68 EUR 15:34:50 Dublin 202109203303681
------------- --------- ----------- --------- ----------------
Euronext
263 41.67 EUR 15:34:56 Dublin 202109203304449
------------- --------- ----------- --------- ----------------
Euronext
153 41.68 EUR 15:35:10 Dublin 202109203305985
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 15:35:10 Dublin 202109203306241
------------- --------- ----------- --------- ----------------
Euronext
75 41.68 EUR 15:35:10 Dublin 202109203306497
------------- --------- ----------- --------- ----------------
Euronext
79 41.68 EUR 15:35:11 Dublin 202109203306753
------------- --------- ----------- --------- ----------------
Euronext
66 41.74 EUR 15:35:59 Dublin 202109203309569
------------- --------- ----------- --------- ----------------
Euronext
171 41.74 EUR 15:35:59 Dublin 202109203309825
------------- --------- ----------- --------- ----------------
Euronext
122 41.74 EUR 15:35:59 Dublin 202109203310081
------------- --------- ----------- --------- ----------------
Euronext
355 41.74 EUR 15:36:00 Dublin 202109203310337
------------- --------- ----------- --------- ----------------
Euronext
371 41.77 EUR 15:36:15 Dublin 202109203313409
------------- --------- ----------- --------- ----------------
Euronext
69 41.77 EUR 15:36:15 Dublin 202109203314177
------------- --------- ----------- --------- ----------------
Euronext
31 41.76 EUR 15:36:16 Dublin 202109203314945
------------- --------- ----------- --------- ----------------
Euronext
24 41.76 EUR 15:36:16 Dublin 202109203315201
------------- --------- ----------- --------- ----------------
Euronext
109 41.76 EUR 15:36:24 Dublin 202109203315969
------------- --------- ----------- --------- ----------------
Euronext
202 41.76 EUR 15:36:37 Dublin 202109203316993
------------- --------- ----------- --------- ----------------
Euronext
19 41.76 EUR 15:36:47 Dublin 202109203317249
------------- --------- ----------- --------- ----------------
Euronext
127 41.76 EUR 15:36:47 Dublin 202109203317505
------------- --------- ----------- --------- ----------------
Euronext
110 41.76 EUR 15:36:47 Dublin 202109203318017
------------- --------- ----------- --------- ----------------
Euronext
50 41.74 EUR 15:36:57 Dublin 202109203319297
------------- --------- ----------- --------- ----------------
Euronext
32 41.74 EUR 15:36:57 Dublin 202109203319553
------------- --------- ----------- --------- ----------------
Euronext
28 41.74 EUR 15:36:57 Dublin 202109203319809
------------- --------- ----------- --------- ----------------
Euronext
146 41.73 EUR 15:37:04 Dublin 202109203324161
------------- --------- ----------- --------- ----------------
Euronext
270 41.76 EUR 15:37:27 Dublin 202109203325697
------------- --------- ----------- --------- ----------------
Euronext
170 41.76 EUR 15:37:27 Dublin 202109203325953
------------- --------- ----------- --------- ----------------
Euronext
55 41.75 EUR 15:37:30 Dublin 202109203326465
------------- --------- ----------- --------- ----------------
Euronext
146 41.72 EUR 15:37:41 Dublin 202109203327489
------------- --------- ----------- --------- ----------------
Euronext
214 41.72 EUR 15:38:05 Dublin 202109203329281
------------- --------- ----------- --------- ----------------
Euronext
97 41.72 EUR 15:38:05 Dublin 202109203329537
------------- --------- ----------- --------- ----------------
Euronext
4 41.72 EUR 15:38:05 Dublin 202109203329793
------------- --------- ----------- --------- ----------------
Euronext
435 41.72 EUR 15:38:25 Dublin 202109203330305
------------- --------- ----------- --------- ----------------
Euronext
203 41.72 EUR 15:38:35 Dublin 202109203330817
------------- --------- ----------- --------- ----------------
Euronext
109 41.72 EUR 15:38:35 Dublin 202109203331073
------------- --------- ----------- --------- ----------------
Euronext
347 41.76 EUR 15:39:49 Dublin 202109203338497
------------- --------- ----------- --------- ----------------
Euronext
73 41.76 EUR 15:39:49 Dublin 202109203338753
------------- --------- ----------- --------- ----------------
Euronext
377 41.76 EUR 15:39:49 Dublin 202109203339265
------------- --------- ----------- --------- ----------------
Euronext
316 41.77 EUR 15:40:04 Dublin 202109203340545
------------- --------- ----------- --------- ----------------
Euronext
116 41.77 EUR 15:40:04 Dublin 202109203340801
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 15:40:04 Dublin 202109203341569
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 15:40:04 Dublin 202109203341825
------------- --------- ----------- --------- ----------------
Euronext
70 41.77 EUR 15:40:04 Dublin 202109203342081
------------- --------- ----------- --------- ----------------
Euronext
74 41.76 EUR 15:40:05 Dublin 202109203344385
------------- --------- ----------- --------- ----------------
Euronext
200 41.74 EUR 15:40:15 Dublin 202109203345153
------------- --------- ----------- --------- ----------------
Euronext
274 41.74 EUR 15:40:25 Dublin 202109203346689
------------- --------- ----------- --------- ----------------
Euronext
50 41.74 EUR 15:40:25 Dublin 202109203346945
------------- --------- ----------- --------- ----------------
Euronext
317 41.72 EUR 15:40:47 Dublin 202109203349761
------------- --------- ----------- --------- ----------------
Euronext
48 41.72 EUR 15:41:21 Dublin 202109203351553
------------- --------- ----------- --------- ----------------
Euronext
188 41.73 EUR 15:41:42 Dublin 202109203352321
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 15:41:42 Dublin 202109203353089
------------- --------- ----------- --------- ----------------
Euronext
96 41.72 EUR 15:41:55 Dublin 202109203354369
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 15:42:03 Dublin 202109203354881
------------- --------- ----------- --------- ----------------
Euronext
346 41.78 EUR 15:42:26 Dublin 202109203357441
------------- --------- ----------- --------- ----------------
Euronext
78 41.78 EUR 15:42:26 Dublin 202109203357697
------------- --------- ----------- --------- ----------------
Euronext
66 41.78 EUR 15:42:45 Dublin 202109203358209
------------- --------- ----------- --------- ----------------
Euronext
408 41.78 EUR 15:42:45 Dublin 202109203358465
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:42:45 Dublin 202109203359233
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:42:45 Dublin 202109203359489
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:42:45 Dublin 202109203359745
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:42:45 Dublin 202109203360001
------------- --------- ----------- --------- ----------------
Euronext
616 41.77 EUR 15:42:48 Dublin 202109203361793
------------- --------- ----------- --------- ----------------
Euronext
100 41.78 EUR 15:42:48 Dublin 202109203362049
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:42:48 Dublin 202109203362305
------------- --------- ----------- --------- ----------------
Euronext
105 41.78 EUR 15:42:48 Dublin 202109203362561
------------- --------- ----------- --------- ----------------
Euronext
144 41.77 EUR 15:42:54 Dublin 202109203362817
------------- --------- ----------- --------- ----------------
Euronext
92 41.78 EUR 15:43:13 Dublin 202109203367425
------------- --------- ----------- --------- ----------------
Euronext
369 41.78 EUR 15:43:24 Dublin 202109203368193
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:43:24 Dublin 202109203368705
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 15:43:24 Dublin 202109203368961
------------- --------- ----------- --------- ----------------
Euronext
136 41.78 EUR 15:43:24 Dublin 202109203369217
------------- --------- ----------- --------- ----------------
Euronext
98 41.77 EUR 15:43:32 Dublin 202109203372289
------------- --------- ----------- --------- ----------------
Euronext
101 41.77 EUR 15:43:33 Dublin 202109203372545
------------- --------- ----------- --------- ----------------
Euronext
295 41.79 EUR 15:43:48 Dublin 202109203374081
------------- --------- ----------- --------- ----------------
Euronext
79 41.79 EUR 15:43:48 Dublin 202109203374593
------------- --------- ----------- --------- ----------------
Euronext
199 41.77 EUR 15:43:57 Dublin 202109203375361
------------- --------- ----------- --------- ----------------
Euronext
50 41.77 EUR 15:43:58 Dublin 202109203375873
------------- --------- ----------- --------- ----------------
Euronext
50 41.76 EUR 15:43:59 Dublin 202109203377153
------------- --------- ----------- --------- ----------------
Euronext
224 41.75 EUR 15:44:08 Dublin 202109203378433
------------- --------- ----------- --------- ----------------
Euronext
77 41.76 EUR 15:44:18 Dublin 202109203379201
------------- --------- ----------- --------- ----------------
Euronext
147 41.76 EUR 15:44:25 Dublin 202109203379713
------------- --------- ----------- --------- ----------------
Euronext
100 41.76 EUR 15:44:25 Dublin 202109203379969
------------- --------- ----------- --------- ----------------
Euronext
99 41.76 EUR 15:44:25 Dublin 202109203380225
------------- --------- ----------- --------- ----------------
Euronext
149 41.75 EUR 15:44:41 Dublin 202109203380993
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 15:44:41 Dublin 202109203381249
------------- --------- ----------- --------- ----------------
Euronext
69 41.75 EUR 15:44:41 Dublin 202109203381505
------------- --------- ----------- --------- ----------------
Euronext
13 41.74 EUR 15:45:14 Dublin 202109203382785
------------- --------- ----------- --------- ----------------
Euronext
198 41.74 EUR 15:45:14 Dublin 202109203383041
------------- --------- ----------- --------- ----------------
Euronext
356 41.72 EUR 15:45:16 Dublin 202109203384065
------------- --------- ----------- --------- ----------------
Euronext
210 41.74 EUR 15:45:38 Dublin 202109203385089
------------- --------- ----------- --------- ----------------
Euronext
150 41.74 EUR 15:45:38 Dublin 202109203385857
------------- --------- ----------- --------- ----------------
Euronext
25 41.74 EUR 15:45:38 Dublin 202109203386113
------------- --------- ----------- --------- ----------------
Euronext
102 41.72 EUR 15:45:47 Dublin 202109203386881
------------- --------- ----------- --------- ----------------
Euronext
52 41.72 EUR 15:45:47 Dublin 202109203387393
------------- --------- ----------- --------- ----------------
Euronext
51 41.7 EUR 15:45:54 Dublin 202109203392001
------------- --------- ----------- --------- ----------------
Euronext
51 41.69 EUR 15:45:57 Dublin 202109203392769
------------- --------- ----------- --------- ----------------
Euronext
102 41.69 EUR 15:46:07 Dublin 202109203395585
------------- --------- ----------- --------- ----------------
Euronext
52 41.69 EUR 15:46:07 Dublin 202109203395841
------------- --------- ----------- --------- ----------------
Euronext
60 41.68 EUR 15:46:15 Dublin 202109203397121
------------- --------- ----------- --------- ----------------
Euronext
55 41.68 EUR 15:46:19 Dublin 202109203398145
------------- --------- ----------- --------- ----------------
Euronext
63 41.68 EUR 15:46:29 Dublin 202109203399681
------------- --------- ----------- --------- ----------------
Euronext
263 41.67 EUR 15:46:43 Dublin 202109203401985
------------- --------- ----------- --------- ----------------
Euronext
196 41.7 EUR 15:47:33 Dublin 202109203404289
------------- --------- ----------- --------- ----------------
Euronext
150 41.7 EUR 15:47:33 Dublin 202109203404545
------------- --------- ----------- --------- ----------------
Euronext
105 41.7 EUR 15:47:33 Dublin 202109203404801
------------- --------- ----------- --------- ----------------
Euronext
196 41.69 EUR 15:47:34 Dublin 202109203405825
------------- --------- ----------- --------- ----------------
Euronext
188 41.7 EUR 15:48:20 Dublin 202109203410433
------------- --------- ----------- --------- ----------------
Euronext
100 41.7 EUR 15:48:20 Dublin 202109203411713
------------- --------- ----------- --------- ----------------
Euronext
64 41.7 EUR 15:48:20 Dublin 202109203411969
------------- --------- ----------- --------- ----------------
Euronext
86 41.7 EUR 15:48:20 Dublin 202109203412481
------------- --------- ----------- --------- ----------------
Euronext
78 41.7 EUR 15:48:20 Dublin 202109203412737
------------- --------- ----------- --------- ----------------
Euronext
98 41.68 EUR 15:48:24 Dublin 202109203414273
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 15:48:24 Dublin 202109203414529
------------- --------- ----------- --------- ----------------
Euronext
52 41.68 EUR 15:48:33 Dublin 202109203414785
------------- --------- ----------- --------- ----------------
Euronext
33 41.68 EUR 15:48:33 Dublin 202109203415041
------------- --------- ----------- --------- ----------------
Euronext
30 41.68 EUR 15:48:33 Dublin 202109203415297
------------- --------- ----------- --------- ----------------
Euronext
308 41.68 EUR 15:49:06 Dublin 202109203422209
------------- --------- ----------- --------- ----------------
Euronext
183 41.71 EUR 15:49:21 Dublin 202109203423489
------------- --------- ----------- --------- ----------------
Euronext
168 41.71 EUR 15:49:31 Dublin 202109203425537
------------- --------- ----------- --------- ----------------
Euronext
71 41.71 EUR 15:49:31 Dublin 202109203426049
------------- --------- ----------- --------- ----------------
Euronext
51 41.69 EUR 15:49:34 Dublin 202109203427329
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 15:49:41 Dublin 202109203427841
------------- --------- ----------- --------- ----------------
Euronext
80 41.7 EUR 15:49:48 Dublin 202109203429121
------------- --------- ----------- --------- ----------------
Euronext
371 41.7 EUR 15:49:49 Dublin 202109203429377
------------- --------- ----------- --------- ----------------
Euronext
63 41.7 EUR 15:49:50 Dublin 202109203429889
------------- --------- ----------- --------- ----------------
Euronext
134 41.7 EUR 15:49:53 Dublin 202109203430145
------------- --------- ----------- --------- ----------------
Euronext
226 41.68 EUR 15:50:47 Dublin 202109203449345
------------- --------- ----------- --------- ----------------
Euronext
55 41.68 EUR 15:50:47 Dublin 202109203450113
------------- --------- ----------- --------- ----------------
Euronext
206 41.67 EUR 15:51:08 Dublin 202109203450625
------------- --------- ----------- --------- ----------------
Euronext
55 41.67 EUR 15:51:08 Dublin 202109203450881
------------- --------- ----------- --------- ----------------
Euronext
300 41.69 EUR 15:51:52 Dublin 202109203459841
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 15:51:52 Dublin 202109203460609
------------- --------- ----------- --------- ----------------
Euronext
84 41.69 EUR 15:51:52 Dublin 202109203460865
------------- --------- ----------- --------- ----------------
Euronext
99 41.69 EUR 15:51:52 Dublin 202109203461121
------------- --------- ----------- --------- ----------------
Euronext
77 41.68 EUR 15:51:59 Dublin 202109203463169
------------- --------- ----------- --------- ----------------
Euronext
171 41.68 EUR 15:52:18 Dublin 202109203463425
------------- --------- ----------- --------- ----------------
Euronext
328 41.69 EUR 15:53:00 Dublin 202109203469057
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 15:53:00 Dublin 202109203470337
------------- --------- ----------- --------- ----------------
Euronext
150 41.69 EUR 15:53:00 Dublin 202109203470593
------------- --------- ----------- --------- ----------------
Euronext
19 41.69 EUR 15:53:00 Dublin 202109203470849
------------- --------- ----------- --------- ----------------
Euronext
220 41.69 EUR 15:53:17 Dublin 202109203474689
------------- --------- ----------- --------- ----------------
Euronext
55 41.69 EUR 15:53:17 Dublin 202109203474945
------------- --------- ----------- --------- ----------------
Euronext
517 41.77 EUR 15:54:32 Dublin 202109203486721
------------- --------- ----------- --------- ----------------
Euronext
564 41.8 EUR 15:54:39 Dublin 202109203488001
------------- --------- ----------- --------- ----------------
Euronext
48 41.8 EUR 15:54:39 Dublin 202109203488513
------------- --------- ----------- --------- ----------------
Euronext
110 41.8 EUR 15:54:48 Dublin 202109203490305
------------- --------- ----------- --------- ----------------
Euronext
138 41.79 EUR 15:54:59 Dublin 202109203491585
------------- --------- ----------- --------- ----------------
Euronext
56 41.77 EUR 15:55:01 Dublin 202109203493377
------------- --------- ----------- --------- ----------------
Euronext
47 41.76 EUR 15:55:06 Dublin 202109203494145
------------- --------- ----------- --------- ----------------
Euronext
61 41.75 EUR 15:55:11 Dublin 202109203494401
------------- --------- ----------- --------- ----------------
Euronext
124 41.73 EUR 15:55:20 Dublin 202109203496193
------------- --------- ----------- --------- ----------------
Euronext
61 41.73 EUR 15:55:20 Dublin 202109203496449
------------- --------- ----------- --------- ----------------
Euronext
93 41.72 EUR 15:55:27 Dublin 202109203497729
------------- --------- ----------- --------- ----------------
Euronext
66 41.72 EUR 15:55:49 Dublin 202109203499009
------------- --------- ----------- --------- ----------------
Euronext
65 41.72 EUR 15:55:50 Dublin 202109203499521
------------- --------- ----------- --------- ----------------
Euronext
34 41.72 EUR 15:55:50 Dublin 202109203499777
------------- --------- ----------- --------- ----------------
Euronext
63 41.72 EUR 15:55:50 Dublin 202109203500033
------------- --------- ----------- --------- ----------------
Euronext
142 41.72 EUR 15:55:50 Dublin 202109203500545
------------- --------- ----------- --------- ----------------
Euronext
189 41.71 EUR 15:56:18 Dublin 202109203501825
------------- --------- ----------- --------- ----------------
Euronext
150 41.71 EUR 15:56:18 Dublin 202109203502337
------------- --------- ----------- --------- ----------------
Euronext
53 41.71 EUR 15:56:18 Dublin 202109203502593
------------- --------- ----------- --------- ----------------
Euronext
101 41.69 EUR 15:56:22 Dublin 202109203503361
------------- --------- ----------- --------- ----------------
Euronext
66 41.68 EUR 15:56:34 Dublin 202109203505409
------------- --------- ----------- --------- ----------------
Euronext
119 41.67 EUR 15:56:39 Dublin 202109203505921
------------- --------- ----------- --------- ----------------
Euronext
61 41.66 EUR 15:56:39 Dublin 202109203511297
------------- --------- ----------- --------- ----------------
Euronext
478 41.7 EUR 15:57:16 Dublin 202109203527425
------------- --------- ----------- --------- ----------------
Euronext
62 41.7 EUR 15:57:16 Dublin 202109203528193
------------- --------- ----------- --------- ----------------
Euronext
123 41.7 EUR 15:57:25 Dublin 202109203532033
------------- --------- ----------- --------- ----------------
Euronext
93 41.69 EUR 15:57:29 Dublin 202109203535105
------------- --------- ----------- --------- ----------------
Euronext
61 41.68 EUR 15:57:34 Dublin 202109203535873
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 15:57:34 Dublin 202109203536641
------------- --------- ----------- --------- ----------------
Euronext
322 41.7 EUR 15:58:03 Dublin 202109203543297
------------- --------- ----------- --------- ----------------
Euronext
13 41.7 EUR 15:58:03 Dublin 202109203544065
------------- --------- ----------- --------- ----------------
Euronext
96 41.7 EUR 15:58:03 Dublin 202109203544321
------------- --------- ----------- --------- ----------------
Euronext
155 41.68 EUR 15:58:18 Dublin 202109203547905
------------- --------- ----------- --------- ----------------
Euronext
77 41.68 EUR 15:58:18 Dublin 202109203548929
------------- --------- ----------- --------- ----------------
Euronext
66 41.66 EUR 15:58:26 Dublin 202109203549697
------------- --------- ----------- --------- ----------------
Euronext
72 41.66 EUR 15:58:26 Dublin 202109203549953
------------- --------- ----------- --------- ----------------
Euronext
370 41.67 EUR 15:58:57 Dublin 202109203556097
------------- --------- ----------- --------- ----------------
Euronext
93 41.67 EUR 15:58:57 Dublin 202109203556609
------------- --------- ----------- --------- ----------------
Euronext
123 41.66 EUR 15:59:06 Dublin 202109203558401
------------- --------- ----------- --------- ----------------
Euronext
60 41.66 EUR 15:59:40 Dublin 202109203559937
------------- --------- ----------- --------- ----------------
Euronext
247 41.66 EUR 15:59:40 Dublin 202109203560193
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 15:59:40 Dublin 202109203560961
------------- --------- ----------- --------- ----------------
Euronext
98 41.65 EUR 15:59:42 Dublin 202109203561473
------------- --------- ----------- --------- ----------------
Euronext
124 41.64 EUR 16:00:00 Dublin 202109203563265
------------- --------- ----------- --------- ----------------
Euronext
184 41.63 EUR 16:00:01 Dublin 202109203563521
------------- --------- ----------- --------- ----------------
Euronext
194 41.64 EUR 16:00:33 Dublin 202109203565825
------------- --------- ----------- --------- ----------------
Euronext
149 41.64 EUR 16:00:33 Dublin 202109203566081
------------- --------- ----------- --------- ----------------
Euronext
103 41.65 EUR 16:00:43 Dublin 202109203569153
------------- --------- ----------- --------- ----------------
Euronext
285 41.66 EUR 16:01:06 Dublin 202109203571457
------------- --------- ----------- --------- ----------------
Euronext
57 41.65 EUR 16:01:12 Dublin 202109203572993
------------- --------- ----------- --------- ----------------
Euronext
58 41.65 EUR 16:01:15 Dublin 202109203574017
------------- --------- ----------- --------- ----------------
Euronext
228 41.65 EUR 16:01:44 Dublin 202109203575553
------------- --------- ----------- --------- ----------------
Euronext
194 41.65 EUR 16:01:51 Dublin 202109203577345
------------- --------- ----------- --------- ----------------
Euronext
57 41.64 EUR 16:01:58 Dublin 202109203577857
------------- --------- ----------- --------- ----------------
Euronext
68 41.63 EUR 16:02:24 Dublin 202109203580417
------------- --------- ----------- --------- ----------------
Euronext
114 41.63 EUR 16:02:24 Dublin 202109203580673
------------- --------- ----------- --------- ----------------
Euronext
36 41.63 EUR 16:02:24 Dublin 202109203580929
------------- --------- ----------- --------- ----------------
Euronext
102 41.63 EUR 16:02:24 Dublin 202109203581185
------------- --------- ----------- --------- ----------------
Euronext
103 41.64 EUR 16:02:37 Dublin 202109203586817
------------- --------- ----------- --------- ----------------
Euronext
57 41.63 EUR 16:02:39 Dublin 202109203595777
------------- --------- ----------- --------- ----------------
Euronext
103 41.64 EUR 16:02:51 Dublin 202109203598593
------------- --------- ----------- --------- ----------------
Euronext
103 41.65 EUR 16:02:57 Dublin 202109203603201
------------- --------- ----------- --------- ----------------
Euronext
57 41.63 EUR 16:03:03 Dublin 202109203603713
------------- --------- ----------- --------- ----------------
Euronext
705 41.75 EUR 16:04:45 Dublin 202109203618305
------------- --------- ----------- --------- ----------------
Euronext
414 41.75 EUR 16:04:46 Dublin 202109203621377
------------- --------- ----------- --------- ----------------
Euronext
80 41.74 EUR 16:04:48 Dublin 202109203622657
------------- --------- ----------- --------- ----------------
Euronext
136 41.73 EUR 16:04:51 Dublin 202109203623937
------------- --------- ----------- --------- ----------------
Euronext
14 41.73 EUR 16:04:52 Dublin 202109203624193
------------- --------- ----------- --------- ----------------
Euronext
135 41.73 EUR 16:04:52 Dublin 202109203624449
------------- --------- ----------- --------- ----------------
Euronext
109 41.73 EUR 16:04:55 Dublin 202109203624705
------------- --------- ----------- --------- ----------------
Euronext
54 41.79 EUR 16:05:27 Dublin 202109203631105
------------- --------- ----------- --------- ----------------
Euronext
179 41.78 EUR 16:05:50 Dublin 202109203632641
------------- --------- ----------- --------- ----------------
Euronext
132 41.77 EUR 16:05:54 Dublin 202109203633153
------------- --------- ----------- --------- ----------------
Euronext
48 41.77 EUR 16:06:03 Dublin 202109203633921
------------- --------- ----------- --------- ----------------
Euronext
96 41.77 EUR 16:06:03 Dublin 202109203634433
------------- --------- ----------- --------- ----------------
Euronext
47 41.77 EUR 16:06:13 Dublin 202109203635201
------------- --------- ----------- --------- ----------------
Euronext
48 41.77 EUR 16:06:13 Dublin 202109203635457
------------- --------- ----------- --------- ----------------
Euronext
64 41.77 EUR 16:06:21 Dublin 202109203637761
------------- --------- ----------- --------- ----------------
Euronext
284 41.76 EUR 16:06:46 Dublin 202109203639297
------------- --------- ----------- --------- ----------------
Euronext
17 41.78 EUR 16:07:07 Dublin 202109203643137
------------- --------- ----------- --------- ----------------
Euronext
16 41.78 EUR 16:07:08 Dublin 202109203643393
------------- --------- ----------- --------- ----------------
Euronext
301 41.77 EUR 16:07:17 Dublin 202109203643905
------------- --------- ----------- --------- ----------------
Euronext
121 41.77 EUR 16:07:18 Dublin 202109203644929
------------- --------- ----------- --------- ----------------
Euronext
48 41.77 EUR 16:07:21 Dublin 202109203645697
------------- --------- ----------- --------- ----------------
Euronext
65 41.77 EUR 16:07:33 Dublin 202109203646977
------------- --------- ----------- --------- ----------------
Euronext
30 41.77 EUR 16:07:33 Dublin 202109203647233
------------- --------- ----------- --------- ----------------
Euronext
48 41.77 EUR 16:07:33 Dublin 202109203647489
------------- --------- ----------- --------- ----------------
Euronext
225 41.79 EUR 16:08:05 Dublin 202109203651841
------------- --------- ----------- --------- ----------------
Euronext
146 41.79 EUR 16:08:05 Dublin 202109203652097
------------- --------- ----------- --------- ----------------
Euronext
102 41.79 EUR 16:08:24 Dublin 202109203652609
------------- --------- ----------- --------- ----------------
Euronext
282 41.78 EUR 16:08:59 Dublin 202109203654145
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 16:09:00 Dublin 202109203654657
------------- --------- ----------- --------- ----------------
Euronext
113 41.78 EUR 16:09:00 Dublin 202109203654913
------------- --------- ----------- --------- ----------------
Euronext
160 41.77 EUR 16:09:16 Dublin 202109203656193
------------- --------- ----------- --------- ----------------
Euronext
55 41.77 EUR 16:09:16 Dublin 202109203656961
------------- --------- ----------- --------- ----------------
Euronext
192 41.75 EUR 16:09:32 Dublin 202109203657729
------------- --------- ----------- --------- ----------------
Euronext
216 41.73 EUR 16:10:01 Dublin 202109203658241
------------- --------- ----------- --------- ----------------
Euronext
135 41.73 EUR 16:10:01 Dublin 202109203658753
------------- --------- ----------- --------- ----------------
Euronext
113 41.72 EUR 16:10:10 Dublin 202109203661569
------------- --------- ----------- --------- ----------------
Euronext
92 41.74 EUR 16:10:21 Dublin 202109203664641
------------- --------- ----------- --------- ----------------
Euronext
226 41.74 EUR 16:10:45 Dublin 202109203666177
------------- --------- ----------- --------- ----------------
Euronext
182 41.74 EUR 16:10:47 Dublin 202109203667201
------------- --------- ----------- --------- ----------------
Euronext
50 41.74 EUR 16:10:47 Dublin 202109203667457
------------- --------- ----------- --------- ----------------
Euronext
61 41.73 EUR 16:10:51 Dublin 202109203668225
------------- --------- ----------- --------- ----------------
Euronext
185 41.73 EUR 16:11:16 Dublin 202109203670785
------------- --------- ----------- --------- ----------------
Euronext
231 41.73 EUR 16:11:26 Dublin 202109203671809
------------- --------- ----------- --------- ----------------
Euronext
139 41.73 EUR 16:11:26 Dublin 202109203672577
------------- --------- ----------- --------- ----------------
Euronext
170 41.71 EUR 16:11:40 Dublin 202109203673089
------------- --------- ----------- --------- ----------------
Euronext
154 41.7 EUR 16:11:48 Dublin 202109203673601
------------- --------- ----------- --------- ----------------
Euronext
109 41.72 EUR 16:11:56 Dublin 202109203676673
------------- --------- ----------- --------- ----------------
Euronext
14 41.72 EUR 16:11:56 Dublin 202109203676929
------------- --------- ----------- --------- ----------------
Euronext
391 41.71 EUR 16:12:26 Dublin 202109203679233
------------- --------- ----------- --------- ----------------
Euronext
46 41.75 EUR 16:13:11 Dublin 202109203684353
------------- --------- ----------- --------- ----------------
Euronext
17 41.75 EUR 16:13:12 Dublin 202109203684609
------------- --------- ----------- --------- ----------------
Euronext
11 41.75 EUR 16:13:12 Dublin 202109203684865
------------- --------- ----------- --------- ----------------
Euronext
181 41.78 EUR 16:13:28 Dublin 202109203687169
------------- --------- ----------- --------- ----------------
Euronext
100 41.78 EUR 16:13:28 Dublin 202109203687425
------------- --------- ----------- --------- ----------------
Euronext
48 41.78 EUR 16:13:28 Dublin 202109203687681
------------- --------- ----------- --------- ----------------
Euronext
102 41.78 EUR 16:13:28 Dublin 202109203687937
------------- --------- ----------- --------- ----------------
Euronext
46 41.78 EUR 16:13:28 Dublin 202109203688193
------------- --------- ----------- --------- ----------------
Euronext
148 41.78 EUR 16:13:28 Dublin 202109203688449
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 16:13:34 Dublin 202109203689729
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 16:13:34 Dublin 202109203689985
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 16:13:34 Dublin 202109203690241
------------- --------- ----------- --------- ----------------
Euronext
17 41.78 EUR 16:13:34 Dublin 202109203690497
------------- --------- ----------- --------- ----------------
Euronext
123 41.76 EUR 16:13:47 Dublin 202109203692545
------------- --------- ----------- --------- ----------------
Euronext
77 41.76 EUR 16:13:47 Dublin 202109203693057
------------- --------- ----------- --------- ----------------
Euronext
60 41.76 EUR 16:14:03 Dublin 202109203694849
------------- --------- ----------- --------- ----------------
Euronext
3 41.76 EUR 16:14:03 Dublin 202109203695105
------------- --------- ----------- --------- ----------------
Euronext
214 41.76 EUR 16:14:25 Dublin 202109203696385
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 16:14:25 Dublin 202109203697153
------------- --------- ----------- --------- ----------------
Euronext
84 41.76 EUR 16:14:25 Dublin 202109203697409
------------- --------- ----------- --------- ----------------
Euronext
314 41.78 EUR 16:15:20 Dublin 202109203702529
------------- --------- ----------- --------- ----------------
Euronext
152 41.78 EUR 16:15:20 Dublin 202109203702785
------------- --------- ----------- --------- ----------------
Euronext
14 41.78 EUR 16:15:20 Dublin 202109203703553
------------- --------- ----------- --------- ----------------
Euronext
213 41.78 EUR 16:15:20 Dublin 202109203703809
------------- --------- ----------- --------- ----------------
Euronext
120 41.77 EUR 16:15:22 Dublin 202109203706113
------------- --------- ----------- --------- ----------------
Euronext
184 41.74 EUR 16:15:52 Dublin 202109203708161
------------- --------- ----------- --------- ----------------
Euronext
72 41.74 EUR 16:15:53 Dublin 202109203708673
------------- --------- ----------- --------- ----------------
Euronext
50 41.75 EUR 16:16:13 Dublin 202109203712769
------------- --------- ----------- --------- ----------------
Euronext
70 41.75 EUR 16:16:13 Dublin 202109203713025
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 16:17:05 Dublin 202109203715329
------------- --------- ----------- --------- ----------------
Euronext
150 41.75 EUR 16:17:05 Dublin 202109203715585
------------- --------- ----------- --------- ----------------
Euronext
123 41.75 EUR 16:17:05 Dublin 202109203715841
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBQABKDNCB
(END) Dow Jones Newswires
September 21, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
