Domino's Pizza Group PLC Transaction in Own Shares (5127T)
24 Novembre 2021 - 6:29PM
UK Regulatory
TIDMDOM
RNS Number : 5127T
Domino's Pizza Group PLC
24 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 223,366
Average purchase : 363.5126 pence per share
price paid
Highest purchase : 366.00 pence per share
price paid
Lowest purchase price : 360.60 pence per share
paid
Following the above transaction, the Company has 449,514,533
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 449,514,533 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share shares purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 363.3913 166,366 361.20 365.80
----------------- ------------------ ---------------- ----------------
Turquoise 363.8667 7,000 360.60 365.60
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 363.9034 8,000 362.40 365.60
----------------- ------------------ ---------------- ----------------
BATS (BXE) 363.8596 42,000 360.60 366.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
300 364.80 08:30:02 00055243777TRLO0 XLON
------------- -------------------- ---------------------- --------
894 364.80 08:30:02 00055243778TRLO0 XLON
------------- -------------------- ---------------------- --------
578 364.60 08:30:04 00055243782TRLO0 XLON
------------- -------------------- ---------------------- --------
345 364.60 08:30:04 00055243781TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 364.40 08:30:07 00055243785TRLO0 XLON
------------- -------------------- ---------------------- --------
505 364.20 08:45:34 00055244252TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 08:45:34 00055244251TRLO0 XLON
------------- -------------------- ---------------------- --------
60 364.20 08:45:34 00055244250TRLO0 XLON
------------- -------------------- ---------------------- --------
578 364.20 08:45:34 00055244249TRLO0 BATE
------------- -------------------- ---------------------- --------
290 364.20 08:45:34 00055244248TRLO0 BATE
------------- -------------------- ---------------------- --------
912 364.20 08:45:34 00055244247TRLO0 BATE
------------- -------------------- ---------------------- --------
910 364.20 08:45:34 00055244246TRLO0 CHIX
------------- -------------------- ---------------------- --------
153 365.60 08:59:45 00055244710TRLO0 XLON
------------- -------------------- ---------------------- --------
800 365.60 08:59:45 00055244709TRLO0 XLON
------------- -------------------- ---------------------- --------
73 365.60 08:59:45 00055244708TRLO0 XLON
------------- -------------------- ---------------------- --------
949 365.20 08:59:45 00055244711TRLO0 TRQX
------------- -------------------- ---------------------- --------
912 365.00 09:03:10 00055244866TRLO0 XLON
------------- -------------------- ---------------------- --------
726 365.00 09:03:10 00055244865TRLO0 BATE
------------- -------------------- ---------------------- --------
258 365.00 09:03:10 00055244864TRLO0 BATE
------------- -------------------- ---------------------- --------
1033 364.20 09:05:03 00055244963TRLO0 BATE
------------- -------------------- ---------------------- --------
949 363.60 09:24:32 00055245733TRLO0 XLON
------------- -------------------- ---------------------- --------
947 363.60 09:33:32 00055246221TRLO0 BATE
------------- -------------------- ---------------------- --------
306 363.60 09:33:32 00055246220TRLO0 XLON
------------- -------------------- ---------------------- --------
910 363.60 09:33:32 00055246219TRLO0 BATE
------------- -------------------- ---------------------- --------
787 363.60 09:33:32 00055246218TRLO0 XLON
------------- -------------------- ---------------------- --------
653 363.40 09:33:32 00055246223TRLO0 BATE
------------- -------------------- ---------------------- --------
346 363.40 09:33:32 00055246222TRLO0 BATE
------------- -------------------- ---------------------- --------
672 363.20 09:41:54 00055246692TRLO0 XLON
------------- -------------------- ---------------------- --------
285 363.20 09:41:54 00055246691TRLO0 XLON
------------- -------------------- ---------------------- --------
971 362.60 09:50:05 00055247128TRLO0 BATE
------------- -------------------- ---------------------- --------
211 362.40 09:50:05 00055247129TRLO0 CHIX
------------- -------------------- ---------------------- --------
90 362.40 09:50:06 00055247131TRLO0 CHIX
------------- -------------------- ---------------------- --------
572 362.40 09:50:06 00055247130TRLO0 CHIX
------------- -------------------- ---------------------- --------
224 360.60 10:05:32 00055248402TRLO0 TRQX
------------- -------------------- ---------------------- --------
42 360.60 10:05:32 00055248401TRLO0 TRQX
------------- -------------------- ---------------------- --------
80 360.60 10:05:32 00055248400TRLO0 TRQX
------------- -------------------- ---------------------- --------
74 360.60 10:05:32 00055248399TRLO0 TRQX
------------- -------------------- ---------------------- --------
394 360.60 10:05:32 00055248398TRLO0 TRQX
------------- -------------------- ---------------------- --------
79 360.60 10:05:32 00055248397TRLO0 TRQX
------------- -------------------- ---------------------- --------
76 360.60 10:05:32 00055248396TRLO0 BATE
------------- -------------------- ---------------------- --------
799 360.60 10:05:32 00055248395TRLO0 BATE
------------- -------------------- ---------------------- --------
39 361.20 10:22:21 00055250003TRLO0 XLON
------------- -------------------- ---------------------- --------
173 361.20 10:22:21 00055250004TRLO0 XLON
------------- -------------------- ---------------------- --------
441 361.20 10:22:23 00055250009TRLO0 XLON
------------- -------------------- ---------------------- --------
301 361.20 10:22:23 00055250010TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 361.60 10:30:22 00055250560TRLO0 XLON
------------- -------------------- ---------------------- --------
955 362.40 10:33:18 00055250732TRLO0 XLON
------------- -------------------- ---------------------- --------
896 362.40 10:33:18 00055250731TRLO0 BATE
------------- -------------------- ---------------------- --------
561 362.40 10:36:40 00055250980TRLO0 XLON
------------- -------------------- ---------------------- --------
196 362.40 10:37:02 00055251003TRLO0 XLON
------------- -------------------- ---------------------- --------
236 362.40 10:37:02 00055251002TRLO0 XLON
------------- -------------------- ---------------------- --------
994 362.20 10:41:19 00055251266TRLO0 XLON
------------- -------------------- ---------------------- --------
921 362.20 10:41:19 00055251265TRLO0 BATE
------------- -------------------- ---------------------- --------
515 362.20 10:41:19 00055251264TRLO0 BATE
------------- -------------------- ---------------------- --------
434 362.20 10:41:19 00055251263TRLO0 BATE
------------- -------------------- ---------------------- --------
946 363.80 10:56:16 00055252115TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 363.40 10:57:30 00055252129TRLO0 XLON
------------- -------------------- ---------------------- --------
712 363.20 10:58:29 00055252175TRLO0 BATE
------------- -------------------- ---------------------- --------
494 363.20 10:58:29 00055252174TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 363.20 10:58:29 00055252173TRLO0 BATE
------------- -------------------- ---------------------- --------
286 363.20 10:58:29 00055252172TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 363.20 10:58:29 00055252171TRLO0 BATE
------------- -------------------- ---------------------- --------
177 363.20 10:58:29 00055252170TRLO0 CHIX
------------- -------------------- ---------------------- --------
761 362.60 10:59:27 00055252221TRLO0 BATE
------------- -------------------- ---------------------- --------
170 362.60 10:59:27 00055252220TRLO0 BATE
------------- -------------------- ---------------------- --------
20 362.60 10:59:27 00055252219TRLO0 BATE
------------- -------------------- ---------------------- --------
1033 362.60 11:11:55 00055252659TRLO0 XLON
------------- -------------------- ---------------------- --------
74 362.60 11:11:55 00055252660TRLO0 XLON
------------- -------------------- ---------------------- --------
932 363.00 11:22:28 00055253028TRLO0 XLON
------------- -------------------- ---------------------- --------
221 363.00 11:22:28 00055253034TRLO0 TRQX
------------- -------------------- ---------------------- --------
196 363.00 11:22:28 00055253033TRLO0 TRQX
------------- -------------------- ---------------------- --------
448 363.00 11:22:28 00055253032TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 363.00 11:22:28 00055253031TRLO0 BATE
------------- -------------------- ---------------------- --------
551 363.00 11:22:28 00055253030TRLO0 BATE
------------- -------------------- ---------------------- --------
222 363.00 11:22:28 00055253029TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.00 11:34:47 00055253596TRLO0 XLON
------------- -------------------- ---------------------- --------
69 363.20 11:50:16 00055254228TRLO0 XLON
------------- -------------------- ---------------------- --------
944 363.20 11:57:16 00055254562TRLO0 BATE
------------- -------------------- ---------------------- --------
78 363.00 11:58:06 00055254758TRLO0 XLON
------------- -------------------- ---------------------- --------
814 363.00 11:58:06 00055254757TRLO0 XLON
------------- -------------------- ---------------------- --------
434 363.00 11:58:06 00055254756TRLO0 BATE
------------- -------------------- ---------------------- --------
179 363.00 11:58:06 00055254755TRLO0 XLON
------------- -------------------- ---------------------- --------
393 363.00 11:58:06 00055254754TRLO0 BATE
------------- -------------------- ---------------------- --------
866 363.00 11:58:06 00055254753TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 363.00 11:58:06 00055254752TRLO0 BATE
------------- -------------------- ---------------------- --------
37 363.00 11:58:06 00055254751TRLO0 CHIX
------------- -------------------- ---------------------- --------
175 363.20 12:08:18 00055255376TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.20 12:08:18 00055255375TRLO0 XLON
------------- -------------------- ---------------------- --------
496 363.20 12:08:18 00055255374TRLO0 XLON
------------- -------------------- ---------------------- --------
896 363.60 12:18:32 00055255772TRLO0 BATE
------------- -------------------- ---------------------- --------
350 363.40 12:18:32 00055255775TRLO0 XLON
------------- -------------------- ---------------------- --------
604 363.40 12:18:32 00055255776TRLO0 XLON
------------- -------------------- ---------------------- --------
746 364.80 12:22:30 00055255853TRLO0 XLON
------------- -------------------- ---------------------- --------
266 364.80 12:22:30 00055255854TRLO0 XLON
------------- -------------------- ---------------------- --------
60 365.00 12:22:30 00055255856TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 12:22:30 00055255855TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.40 12:23:02 00055255877TRLO0 XLON
------------- -------------------- ---------------------- --------
183 364.40 12:23:02 00055255875TRLO0 XLON
------------- -------------------- ---------------------- --------
1 364.40 12:23:02 00055255880TRLO0 XLON
------------- -------------------- ---------------------- --------
32 364.40 12:23:02 00055255879TRLO0 XLON
------------- -------------------- ---------------------- --------
12 364.40 12:23:02 00055255878TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 12:23:02 00055255876TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 12:23:02 00055255874TRLO0 BATE
------------- -------------------- ---------------------- --------
174 364.40 12:23:02 00055255873TRLO0 BATE
------------- -------------------- ---------------------- --------
915 364.00 12:23:51 00055255902TRLO0 BATE
------------- -------------------- ---------------------- --------
513 363.80 12:37:24 00055256392TRLO0 TRQX
------------- -------------------- ---------------------- --------
254 363.80 12:37:24 00055256391TRLO0 XLON
------------- -------------------- ---------------------- --------
196 363.80 12:37:24 00055256390TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 363.80 12:37:24 00055256389TRLO0 XLON
------------- -------------------- ---------------------- --------
331 363.80 12:37:24 00055256388TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 363.80 12:37:24 00055256387TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.80 12:37:24 00055256386TRLO0 BATE
------------- -------------------- ---------------------- --------
316 363.80 12:37:24 00055256385TRLO0 BATE
------------- -------------------- ---------------------- --------
336 363.80 12:37:24 00055256384TRLO0 BATE
------------- -------------------- ---------------------- --------
77 363.60 12:44:13 00055256591TRLO0 XLON
------------- -------------------- ---------------------- --------
905 363.60 12:44:13 00055256590TRLO0 XLON
------------- -------------------- ---------------------- --------
527 363.40 12:47:35 00055256687TRLO0 XLON
------------- -------------------- ---------------------- --------
508 363.40 12:47:35 00055256686TRLO0 XLON
------------- -------------------- ---------------------- --------
263 363.00 13:00:59 00055257262TRLO0 XLON
------------- -------------------- ---------------------- --------
549 363.00 13:00:59 00055257261TRLO0 XLON
------------- -------------------- ---------------------- --------
298 363.00 13:00:59 00055257260TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 363.00 13:00:59 00055257259TRLO0 BATE
------------- -------------------- ---------------------- --------
905 363.20 13:28:16 00055257970TRLO0 XLON
------------- -------------------- ---------------------- --------
726 363.00 13:28:16 00055257975TRLO0 XLON
------------- -------------------- ---------------------- --------
297 363.00 13:28:16 00055257974TRLO0 XLON
------------- -------------------- ---------------------- --------
895 363.00 13:28:16 00055257973TRLO0 BATE
------------- -------------------- ---------------------- --------
1015 363.00 13:28:16 00055257972TRLO0 CHIX
------------- -------------------- ---------------------- --------
78 363.00 13:28:16 00055257971TRLO0 BATE
------------- -------------------- ---------------------- --------
988 362.80 13:29:00 00055257990TRLO0 XLON
------------- -------------------- ---------------------- --------
91 362.80 13:37:17 00055258248TRLO0 XLON
------------- -------------------- ---------------------- --------
506 362.80 13:37:17 00055258247TRLO0 XLON
------------- -------------------- ---------------------- --------
308 362.80 13:37:17 00055258246TRLO0 XLON
------------- -------------------- ---------------------- --------
102 362.80 13:45:08 00055258584TRLO0 XLON
------------- -------------------- ---------------------- --------
815 362.80 13:45:08 00055258583TRLO0 XLON
------------- -------------------- ---------------------- --------
996 362.80 13:45:08 00055258582TRLO0 BATE
------------- -------------------- ---------------------- --------
300 362.80 14:00:38 00055259414TRLO0 XLON
------------- -------------------- ---------------------- --------
319 363.00 14:00:38 00055259415TRLO0 XLON
------------- -------------------- ---------------------- --------
767 362.80 14:03:24 00055259549TRLO0 BATE
------------- -------------------- ---------------------- --------
101 362.80 14:03:24 00055259548TRLO0 BATE
------------- -------------------- ---------------------- --------
938 362.60 14:03:24 00055259552TRLO0 XLON
------------- -------------------- ---------------------- --------
56 362.60 14:03:24 00055259551TRLO0 BATE
------------- -------------------- ---------------------- --------
812 362.60 14:03:24 00055259550TRLO0 BATE
------------- -------------------- ---------------------- --------
400 362.80 14:03:24 00055259553TRLO0 XLON
------------- -------------------- ---------------------- --------
987 362.60 14:05:10 00055259726TRLO0 XLON
------------- -------------------- ---------------------- --------
10 363.00 14:14:36 00055260498TRLO0 XLON
------------- -------------------- ---------------------- --------
986 363.00 14:14:36 00055260497TRLO0 XLON
------------- -------------------- ---------------------- --------
247 363.20 14:22:02 00055261044TRLO0 XLON
------------- -------------------- ---------------------- --------
873 363.20 14:22:02 00055261043TRLO0 TRQX
------------- -------------------- ---------------------- --------
343 363.20 14:22:02 00055261042TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.20 14:22:02 00055261041TRLO0 XLON
------------- -------------------- ---------------------- --------
57 363.20 14:22:02 00055261040TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.20 14:22:02 00055261039TRLO0 BATE
------------- -------------------- ---------------------- --------
481 363.20 14:22:02 00055261038TRLO0 BATE
------------- -------------------- ---------------------- --------
1044 363.20 14:22:02 00055261037TRLO0 BATE
------------- -------------------- ---------------------- --------
660 363.00 14:22:02 00055261047TRLO0 XLON
------------- -------------------- ---------------------- --------
333 363.00 14:22:02 00055261046TRLO0 XLON
------------- -------------------- ---------------------- --------
921 362.80 14:22:12 00055261076TRLO0 XLON
------------- -------------------- ---------------------- --------
965 364.20 14:33:41 00055262139TRLO0 BATE
------------- -------------------- ---------------------- --------
122 364.20 14:34:58 00055262284TRLO0 XLON
------------- -------------------- ---------------------- --------
806 364.20 14:34:58 00055262283TRLO0 XLON
------------- -------------------- ---------------------- --------
919 364.20 14:34:58 00055262282TRLO0 CHIX
------------- -------------------- ---------------------- --------
845 363.80 14:34:58 00055262286TRLO0 BATE
------------- -------------------- ---------------------- --------
750 363.80 14:34:58 00055262289TRLO0 XLON
------------- -------------------- ---------------------- --------
414 363.80 14:34:59 00055262315TRLO0 XLON
------------- -------------------- ---------------------- --------
892 363.60 14:35:00 00055262321TRLO0 XLON
------------- -------------------- ---------------------- --------
981 365.40 14:45:48 00055263560TRLO0 XLON
------------- -------------------- ---------------------- --------
913 365.40 14:45:48 00055263558TRLO0 BATE
------------- -------------------- ---------------------- --------
277 365.40 14:47:24 00055263733TRLO0 XLON
------------- -------------------- ---------------------- --------
756 365.40 14:47:24 00055263732TRLO0 XLON
------------- -------------------- ---------------------- --------
282 365.40 14:49:56 00055264069TRLO0 XLON
------------- -------------------- ---------------------- --------
80 365.40 14:49:56 00055264067TRLO0 XLON
------------- -------------------- ---------------------- --------
70 365.40 14:49:56 00055264068TRLO0 BATE
------------- -------------------- ---------------------- --------
305 365.60 14:52:26 00055264399TRLO0 XLON
------------- -------------------- ---------------------- --------
508 365.80 14:56:28 00055264640TRLO0 XLON
------------- -------------------- ---------------------- --------
523 365.80 14:56:28 00055264639TRLO0 XLON
------------- -------------------- ---------------------- --------
945 365.80 14:56:28 00055264638TRLO0 BATE
------------- -------------------- ---------------------- --------
70 365.60 14:56:40 00055264652TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 365.60 14:56:40 00055264651TRLO0 XLON
------------- -------------------- ---------------------- --------
936 365.80 15:10:52 00055265828TRLO0 XLON
------------- -------------------- ---------------------- --------
193 365.80 15:10:52 00055265827TRLO0 XLON
------------- -------------------- ---------------------- --------
847 365.80 15:10:52 00055265826TRLO0 BATE
------------- -------------------- ---------------------- --------
971 365.80 15:10:52 00055265825TRLO0 BATE
------------- -------------------- ---------------------- --------
510 366.00 15:10:52 00055265831TRLO0 BATE
------------- -------------------- ---------------------- --------
94 366.00 15:10:52 00055265830TRLO0 BATE
------------- -------------------- ---------------------- --------
226 366.00 15:10:52 00055265829TRLO0 BATE
------------- -------------------- ---------------------- --------
278 365.60 15:10:52 00055265833TRLO0 TRQX
------------- -------------------- ---------------------- --------
335 365.60 15:10:52 00055265832TRLO0 CHIX
------------- -------------------- ---------------------- --------
612 365.60 15:10:52 00055265835TRLO0 TRQX
------------- -------------------- ---------------------- --------
530 365.60 15:10:52 00055265834TRLO0 CHIX
------------- -------------------- ---------------------- --------
838 365.40 15:10:52 00055265840TRLO0 XLON
------------- -------------------- ---------------------- --------
300 365.60 15:12:31 00055265971TRLO0 XLON
------------- -------------------- ---------------------- --------
762 365.60 15:12:31 00055265972TRLO0 XLON
------------- -------------------- ---------------------- --------
551 365.20 15:13:31 00055266026TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.20 15:13:31 00055266025TRLO0 XLON
------------- -------------------- ---------------------- --------
986 364.60 15:20:30 00055266539TRLO0 BATE
------------- -------------------- ---------------------- --------
475 364.60 15:26:53 00055266994TRLO0 XLON
------------- -------------------- ---------------------- --------
630 364.60 15:26:53 00055266993TRLO0 XLON
------------- -------------------- ---------------------- --------
474 364.40 15:26:55 00055266996TRLO0 XLON
------------- -------------------- ---------------------- --------
549 364.40 15:26:55 00055266995TRLO0 XLON
------------- -------------------- ---------------------- --------
14 364.40 15:38:36 00055267673TRLO0 BATE
------------- -------------------- ---------------------- --------
52 364.40 15:38:36 00055267672TRLO0 BATE
------------- -------------------- ---------------------- --------
11 364.40 15:38:36 00055267671TRLO0 BATE
------------- -------------------- ---------------------- --------
18 364.40 15:38:36 00055267670TRLO0 BATE
------------- -------------------- ---------------------- --------
4 364.40 15:38:36 00055267669TRLO0 BATE
------------- -------------------- ---------------------- --------
392 364.40 15:38:36 00055267677TRLO0 BATE
------------- -------------------- ---------------------- --------
975 364.40 15:38:36 00055267676TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 15:38:36 00055267675TRLO0 BATE
------------- -------------------- ---------------------- --------
58 364.40 15:38:36 00055267674TRLO0 BATE
------------- -------------------- ---------------------- --------
1034 364.20 15:41:45 00055267822TRLO0 XLON
------------- -------------------- ---------------------- --------
868 364.20 15:41:45 00055267821TRLO0 BATE
------------- -------------------- ---------------------- --------
186 364.60 15:51:17 00055268379TRLO0 XLON
------------- -------------------- ---------------------- --------
724 364.60 15:51:17 00055268378TRLO0 XLON
------------- -------------------- ---------------------- --------
246 365.00 15:53:28 00055268501TRLO0 XLON
------------- -------------------- ---------------------- --------
661 365.00 15:53:28 00055268500TRLO0 XLON
------------- -------------------- ---------------------- --------
280 365.20 15:57:30 00055268714TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.20 15:57:30 00055268713TRLO0 BATE
------------- -------------------- ---------------------- --------
120 365.20 15:57:30 00055268712TRLO0 BATE
------------- -------------------- ---------------------- --------
50 365.20 15:57:30 00055268711TRLO0 BATE
------------- -------------------- ---------------------- --------
183 365.00 15:58:18 00055268763TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 15:58:18 00055268762TRLO0 BATE
------------- -------------------- ---------------------- --------
267 365.00 15:58:18 00055268761TRLO0 BATE
------------- -------------------- ---------------------- --------
979 365.00 15:58:18 00055268760TRLO0 XLON
------------- -------------------- ---------------------- --------
935 365.00 15:58:18 00055268759TRLO0 CHIX
------------- -------------------- ---------------------- --------
950 364.60 16:00:30 00055268861TRLO0 XLON
------------- -------------------- ---------------------- --------
352 364.80 16:00:32 00055268876TRLO0 TRQX
------------- -------------------- ---------------------- --------
116 364.20 16:02:11 00055268928TRLO0 BATE
------------- -------------------- ---------------------- --------
859 364.20 16:02:11 00055268927TRLO0 XLON
------------- -------------------- ---------------------- --------
112 364.20 16:02:54 00055268998TRLO0 XLON
------------- -------------------- ---------------------- --------
113 364.20 16:03:31 00055269061TRLO0 XLON
------------- -------------------- ---------------------- --------
20 364.20 16:03:31 00055269060TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.20 16:03:31 00055269059TRLO0 BATE
------------- -------------------- ---------------------- --------
37 364.20 16:03:31 00055269058TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.20 16:03:31 00055269057TRLO0 BATE
------------- -------------------- ---------------------- --------
35 364.20 16:03:31 00055269056TRLO0 BATE
------------- -------------------- ---------------------- --------
393 364.80 16:15:59 00055270099TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 16:15:59 00055270100TRLO0 XLON
------------- -------------------- ---------------------- --------
538 364.80 16:16:02 00055270118TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 364.80 16:16:05 00055270124TRLO0 XLON
------------- -------------------- ---------------------- --------
124 365.20 16:20:03 00055270548TRLO0 BATE
------------- -------------------- ---------------------- --------
8 365.20 16:20:03 00055270550TRLO0 BATE
------------- -------------------- ---------------------- --------
20 365.20 16:20:03 00055270549TRLO0 BATE
------------- -------------------- ---------------------- --------
947 365.20 16:20:03 00055270551TRLO0 BATE
------------- -------------------- ---------------------- --------
25 365.20 16:20:03 00055270552TRLO0 BATE
------------- -------------------- ---------------------- --------
21 365.20 16:20:03 00055270553TRLO0 BATE
------------- -------------------- ---------------------- --------
461 365.20 16:20:03 00055270554TRLO0 BATE
------------- -------------------- ---------------------- --------
560 365.00 16:21:49 00055270866TRLO0 TRQX
------------- -------------------- ---------------------- --------
287 365.00 16:21:49 00055270865TRLO0 BATE
------------- -------------------- ---------------------- --------
40 365.00 16:21:49 00055270864TRLO0 TRQX
------------- -------------------- ---------------------- --------
145 365.00 16:21:49 00055270863TRLO0 BATE
------------- -------------------- ---------------------- --------
587 365.00 16:21:49 00055270862TRLO0 XLON
------------- -------------------- ---------------------- --------
623 365.00 16:21:49 00055270861TRLO0 CHIX
------------- -------------------- ---------------------- --------
464 365.00 16:21:49 00055270860TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 16:21:49 00055270859TRLO0 BATE
------------- -------------------- ---------------------- --------
104 365.00 16:21:49 00055270858TRLO0 BATE
------------- -------------------- ---------------------- --------
904 364.80 16:21:57 00055270884TRLO0 XLON
------------- -------------------- ---------------------- --------
875 364.80 16:24:28 00055271187TRLO0 BATE
------------- -------------------- ---------------------- --------
25 364.80 16:24:28 00055271186TRLO0 BATE
------------- -------------------- ---------------------- --------
1073 364.80 16:24:28 00055271185TRLO0 XLON
------------- -------------------- ---------------------- --------
121 364.80 16:24:28 00055271184TRLO0 BATE
------------- -------------------- ---------------------- --------
370 364.80 16:24:29 00055271190TRLO0 XLON
------------- -------------------- ---------------------- --------
373 364.80 16:26:57 00055271477TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 16:26:57 00055271476TRLO0 XLON
------------- -------------------- ---------------------- --------
207 364.80 16:26:57 00055271475TRLO0 XLON
------------- -------------------- ---------------------- --------
193 364.40 16:35:07 00055271942TRLO0 XLON
------------- -------------------- ---------------------- --------
164 364.40 16:35:07 00055271941TRLO0 XLON
------------- -------------------- ---------------------- --------
14589 364.40 16:35:07 00055271940TRLO0 XLON
------------- -------------------- ---------------------- --------
6758 364.40 16:35:07 00055271939TRLO0 XLON
------------- -------------------- ---------------------- --------
2494 364.40 16:35:07 00055271938TRLO0 XLON
------------- -------------------- ---------------------- --------
18840 364.40 16:35:07 00055271937TRLO0 XLON
------------- -------------------- ---------------------- --------
49 364.40 16:35:07 00055271936TRLO0 XLON
------------- -------------------- ---------------------- --------
8506 364.40 16:35:07 00055271935TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFWLEFSEEF
(END) Dow Jones Newswires
November 24, 2021 12:29 ET (17:29 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
