Inchcape PLC Transaction in Own Shares (6021K)
02 Settembre 2021 - 6:05PM
UK Regulatory
TIDMINCH
RNS Number : 6021K
Inchcape PLC
02 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
02/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 02/09/2021 it has purchased
a total of 72,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through the Company's broker EXANE
BNP PARIBAS as detailed below.
Date of purchase: 02/09/2021
Aggregate number of ordinary shares purchased: 72,000
Lowest price paid per share: 9.0350
Highest price paid per share: 9.1400
Average price paid per share: 9.0861
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 391,414,923 ordinary
shares.
Since 2 August 2021, the Company has purchased 1,859,470
shares at a cost (including dealing and associated costs)
of GBP16,773,830.46
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 57,187 5,982 5,801 3,030
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 9.1400 9.1300 9.1250 9.1000
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 9.0350 9.0550 9.0450 9.0500
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.0867 9.0928 9.0840 9.0650
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
14 9.0700 BATE 02/09/2021 07:09:52 00276788851EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0850 BATE 02/09/2021 07:16:28 00276789523EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
192 9.0950 BATE 02/09/2021 07:16:32 00276789531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
192 9.0650 BATE 02/09/2021 07:31:13 00276791639EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0650 BATE 02/09/2021 07:31:13 00276791640EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
601 9.1250 BATE 02/09/2021 08:23:35 00276799681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 9.1300 BATE 02/09/2021 08:30:12 00276800468EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1300 BATE 02/09/2021 08:30:12 00276800469EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1300 BATE 02/09/2021 08:30:12 00276800470EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 9.1300 BATE 02/09/2021 08:31:43 00276800777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1300 BATE 02/09/2021 08:31:43 00276800778EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 9.1300 BATE 02/09/2021 08:34:16 00276801216EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 9.1300 BATE 02/09/2021 08:34:16 00276801217EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1150 BATE 02/09/2021 09:17:15 00276807204EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1200 BATE 02/09/2021 09:22:20 00276808921EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 9.1200 BATE 02/09/2021 09:23:51 00276809347EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1200 BATE 02/09/2021 09:23:51 00276809348EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1200 BATE 02/09/2021 09:25:23 00276809743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 9.1000 BATE 02/09/2021 10:09:09 00276819765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 9.1100 BATE 02/09/2021 10:28:50 00276823045EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0550 BATE 02/09/2021 12:03:29 00276834304EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0550 BATE 02/09/2021 12:05:01 00276834506EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 9.0550 BATE 02/09/2021 12:15:41 00276835965EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0550 BATE 02/09/2021 12:15:41 00276835967EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.0700 BATE 02/09/2021 12:57:23 00276843358EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.0700 BATE 02/09/2021 12:57:23 00276843359EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 9.0900 BATE 02/09/2021 13:27:53 00276849219EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 9.0900 BATE 02/09/2021 13:27:53 00276849220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 9.0900 BATE 02/09/2021 13:27:53 00276849222EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
171 9.0900 BATE 02/09/2021 13:27:53 00276849223EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0900 BATE 02/09/2021 13:27:53 00276849224EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 9.0850 BATE 02/09/2021 13:38:34 00276852465EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 9.0850 BATE 02/09/2021 13:38:34 00276852466EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 9.0850 BATE 02/09/2021 13:38:34 00276852467EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 9.0850 BATE 02/09/2021 13:38:34 00276852468EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
880 9.0850 BATE 02/09/2021 13:38:34 00276852469EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 9.0750 BATE 02/09/2021 14:48:21 00276873896EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 9.0750 BATE 02/09/2021 14:48:21 00276873897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
47 9.0750 BATE 02/09/2021 14:48:21 00276873898EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
413 9.0750 BATE 02/09/2021 14:49:25 00276874256EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 9.0750 BATE 02/09/2021 14:49:25 00276874257EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 9.0700 BATE 02/09/2021 15:18:05 00276886095EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
217 9.0700 BATE 02/09/2021 15:18:05 00276886102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.0700 CHIX 02/09/2021 07:09:52 00276788852EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 9.0750 CHIX 02/09/2021 07:10:22 00276788880EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
630 9.0750 CHIX 02/09/2021 07:10:22 00276788881EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 9.0750 CHIX 02/09/2021 07:10:22 00276788882EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 9.0750 CHIX 02/09/2021 07:10:22 00276788883EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 9.0750 CHIX 02/09/2021 07:10:22 00276788884EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 9.0950 CHIX 02/09/2021 07:16:37 00276789536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 9.0950 CHIX 02/09/2021 07:16:37 00276789537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
21 9.0950 CHIX 02/09/2021 07:16:37 00276789538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
169 9.0950 CHIX 02/09/2021 07:16:37 00276789540EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.1150 CHIX 02/09/2021 07:52:58 00276794679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
43 9.1150 CHIX 02/09/2021 07:52:58 00276794681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
342 9.1250 CHIX 02/09/2021 08:00:43 00276795963EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.1250 CHIX 02/09/2021 08:23:35 00276799683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
392 9.1250 CHIX 02/09/2021 09:00:06 00276804583EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.1050 CHIX 02/09/2021 09:51:18 00276815862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.1050 CHIX 02/09/2021 09:51:18 00276815864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 9.1050 CHIX 02/09/2021 09:51:18 00276815865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 9.1050 CHIX 02/09/2021 09:51:18 00276815866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
146 9.1050 CHIX 02/09/2021 09:51:18 00276815867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 9.0750 CHIX 02/09/2021 11:12:39 00276828372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.0550 CHIX 02/09/2021 12:15:41 00276835964EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 9.0550 CHIX 02/09/2021 12:15:41 00276835966EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 9.0550 CHIX 02/09/2021 12:15:41 00276835968EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 9.0550 CHIX 02/09/2021 12:15:41 00276835969EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.0450 CHIX 02/09/2021 12:23:49 00276837367EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
38 9.0450 CHIX 02/09/2021 12:23:49 00276837369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
66 9.0450 CHIX 02/09/2021 12:23:49 00276837371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.0700 CHIX 02/09/2021 12:57:23 00276843356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
36 9.0750 CHIX 02/09/2021 14:07:27 00276859765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.0650 CHIX 02/09/2021 14:14:17 00276862116EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.0650 CHIX 02/09/2021 14:19:36 00276864122EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
785 9.0750 CHIX 02/09/2021 14:49:25 00276874255EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 9.0750 CHIX 02/09/2021 15:13:50 00276883937EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
195 9.0750 CHIX 02/09/2021 15:13:50 00276883939EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 9.0700 CHIX 02/09/2021 15:18:05 00276886096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 9.0700 CHIX 02/09/2021 15:18:05 00276886097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 9.0700 CHIX 02/09/2021 15:18:05 00276886098EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 9.0700 CHIX 02/09/2021 15:18:05 00276886099EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 9.0700 CHIX 02/09/2021 15:18:05 00276886100EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0700 CHIX 02/09/2021 15:18:05 00276886101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 9.0700 TRQX 02/09/2021 07:35:29 00276792187EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1163 9.0700 TRQX 02/09/2021 07:35:29 00276792188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 9.1000 TRQX 02/09/2021 10:09:09 00276819766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 9.1000 TRQX 02/09/2021 10:09:09 00276819767EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 9.0500 TRQX 02/09/2021 12:26:21 00276837875EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1144 9.0500 TRQX 02/09/2021 12:26:21 00276837876EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0500 TRQX 02/09/2021 12:40:23 00276840048EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.0700 TRQX 02/09/2021 12:52:54 00276842644EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 9.0700 TRQX 02/09/2021 12:57:23 00276843357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.0900 TRQX 02/09/2021 13:27:53 00276849218EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 9.0900 TRQX 02/09/2021 13:27:53 00276849221EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0950 XLON 02/09/2021 07:04:16 00276788184EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
440 9.0950 XLON 02/09/2021 07:04:16 00276788185EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
447 9.0750 XLON 02/09/2021 07:07:40 00276788591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 9.0950 XLON 02/09/2021 07:16:32 00276789532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 9.0950 XLON 02/09/2021 07:16:37 00276789539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
448 9.0950 XLON 02/09/2021 07:16:37 00276789541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 9.0750 XLON 02/09/2021 07:22:52 00276790281EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0750 XLON 02/09/2021 07:25:38 00276790764EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
244 9.0750 XLON 02/09/2021 07:25:38 00276790765EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 9.0750 XLON 02/09/2021 07:25:38 00276790766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
262 9.0750 XLON 02/09/2021 07:25:38 00276790767EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
316 9.0500 XLON 02/09/2021 07:32:41 00276791847EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1079 9.1100 XLON 02/09/2021 07:45:39 00276793664EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
211 9.1150 XLON 02/09/2021 07:52:58 00276794682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 9.1150 XLON 02/09/2021 07:52:58 00276794683EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 9.1150 XLON 02/09/2021 07:52:58 00276794684EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
863 9.1250 XLON 02/09/2021 08:00:43 00276795964EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
376 9.1200 XLON 02/09/2021 08:05:39 00276796948EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
411 9.1300 XLON 02/09/2021 08:11:27 00276798002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1400 XLON 02/09/2021 08:14:41 00276798567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 9.1350 XLON 02/09/2021 08:16:22 00276798797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 9.1350 XLON 02/09/2021 08:16:22 00276798798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
231 9.1300 XLON 02/09/2021 08:19:50 00276799219EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 9.1300 XLON 02/09/2021 08:19:50 00276799220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 9.1250 XLON 02/09/2021 08:23:35 00276799682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1171 9.1300 XLON 02/09/2021 08:38:07 00276801871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 9.1300 XLON 02/09/2021 08:42:37 00276802450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
225 9.1300 XLON 02/09/2021 08:42:37 00276802451EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1250 XLON 02/09/2021 08:43:41 00276802606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 9.1250 XLON 02/09/2021 08:43:41 00276802608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1250 XLON 02/09/2021 08:43:41 00276802610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
182 9.1250 XLON 02/09/2021 09:00:06 00276804585EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 9.1250 XLON 02/09/2021 09:00:06 00276804587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
292 9.1250 XLON 02/09/2021 09:00:06 00276804589EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 9.1250 XLON 02/09/2021 09:00:06 00276804590EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 9.1250 XLON 02/09/2021 09:00:06 00276804591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 9.1250 XLON 02/09/2021 09:04:43 00276805118EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 9.1250 XLON 02/09/2021 09:04:43 00276805119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 9.1250 XLON 02/09/2021 09:04:43 00276805120EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 9.1250 XLON 02/09/2021 09:04:43 00276805121EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 9.1200 XLON 02/09/2021 09:10:58 00276806301EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 9.1150 XLON 02/09/2021 09:13:41 00276806800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
278 9.1150 XLON 02/09/2021 09:13:41 00276806801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.1150 XLON 02/09/2021 09:13:41 00276806802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 9.1150 XLON 02/09/2021 09:13:41 00276806803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 9.1150 XLON 02/09/2021 09:17:15 00276807201EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 9.1150 XLON 02/09/2021 09:17:15 00276807202EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 9.1150 XLON 02/09/2021 09:17:15 00276807203EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 9.1100 XLON 02/09/2021 09:26:32 00276809891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 9.1150 XLON 02/09/2021 09:33:15 00276811646EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 9.1150 XLON 02/09/2021 09:33:15 00276811647EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1150 XLON 02/09/2021 09:34:11 00276811866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 9.1150 XLON 02/09/2021 09:39:38 00276813334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
487 9.1150 XLON 02/09/2021 09:41:01 00276813654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
487 9.1150 XLON 02/09/2021 09:41:01 00276813655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
157 9.1150 XLON 02/09/2021 09:41:01 00276813656EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
593 9.1000 XLON 02/09/2021 09:43:05 00276814195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 9.1050 XLON 02/09/2021 09:51:18 00276815868EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
167 9.1050 XLON 02/09/2021 09:51:18 00276815869EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 9.1050 XLON 02/09/2021 09:51:18 00276815870EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1182 9.1100 XLON 02/09/2021 09:58:01 00276817510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0950 XLON 02/09/2021 10:09:09 00276819762EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 9.1100 XLON 02/09/2021 10:24:21 00276822436EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
439 9.1100 XLON 02/09/2021 10:24:21 00276822437EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
311 9.1100 XLON 02/09/2021 10:28:45 00276823034EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 9.1100 XLON 02/09/2021 10:28:45 00276823035EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1100 XLON 02/09/2021 10:28:50 00276823044EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
256 9.1100 XLON 02/09/2021 10:28:50 00276823046EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 9.1100 XLON 02/09/2021 10:28:50 00276823047EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 9.1100 XLON 02/09/2021 10:28:50 00276823048EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 9.1100 XLON 02/09/2021 10:28:50 00276823049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
376 9.1000 XLON 02/09/2021 10:33:50 00276823702EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 9.0850 XLON 02/09/2021 10:36:06 00276824005EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 9.0950 XLON 02/09/2021 10:44:31 00276825138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
344 9.0900 XLON 02/09/2021 10:46:15 00276825407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
327 9.0800 XLON 02/09/2021 10:48:07 00276825586EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
191 9.0750 XLON 02/09/2021 10:53:50 00276826249EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
523 9.0750 XLON 02/09/2021 10:53:50 00276826250EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1171 9.0750 XLON 02/09/2021 11:03:56 00276827529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0750 XLON 02/09/2021 11:12:39 00276828373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 9.0750 XLON 02/09/2021 11:12:39 00276828374EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
309 9.0750 XLON 02/09/2021 11:12:39 00276828375EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 9.0700 XLON 02/09/2021 11:13:28 00276828448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 9.0700 XLON 02/09/2021 11:13:28 00276828449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1173 9.0700 XLON 02/09/2021 11:25:48 00276829782EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 9.0650 XLON 02/09/2021 11:35:29 00276831018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 9.0650 XLON 02/09/2021 11:35:36 00276831022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
286 9.0600 XLON 02/09/2021 11:37:28 00276831211EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 9.0600 XLON 02/09/2021 11:37:28 00276831214EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
338 9.0450 XLON 02/09/2021 11:38:00 00276831303EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 9.0650 XLON 02/09/2021 11:46:10 00276832321EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 9.0650 XLON 02/09/2021 11:46:10 00276832322EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0650 XLON 02/09/2021 11:52:18 00276833029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 9.0650 XLON 02/09/2021 11:52:18 00276833030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
197 9.0650 XLON 02/09/2021 11:52:18 00276833031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
257 9.0650 XLON 02/09/2021 11:52:18 00276833032EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 9.0600 XLON 02/09/2021 11:54:29 00276833330EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 9.0600 XLON 02/09/2021 11:54:29 00276833331EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
337 9.0500 XLON 02/09/2021 12:06:32 00276834730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
276 9.0500 XLON 02/09/2021 12:06:32 00276834731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 9.0500 XLON 02/09/2021 12:06:32 00276834732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 9.0450 XLON 02/09/2021 12:17:04 00276836166EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 9.0350 XLON 02/09/2021 12:35:10 00276839205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0800 XLON 02/09/2021 12:53:03 00276842679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0800 XLON 02/09/2021 12:53:06 00276842688EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 9.0800 XLON 02/09/2021 12:53:06 00276842689EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
195 9.0750 XLON 02/09/2021 12:53:06 00276842690EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0750 XLON 02/09/2021 12:53:06 00276842691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0800 XLON 02/09/2021 12:53:06 00276842692EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
400 9.0800 XLON 02/09/2021 12:53:06 00276842693EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 9.0800 XLON 02/09/2021 12:53:06 00276842694EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 9.0800 XLON 02/09/2021 12:53:06 00276842695EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 9.0800 XLON 02/09/2021 12:53:06 00276842696EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
283 9.0800 XLON 02/09/2021 12:53:06 00276842697EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
286 9.0800 XLON 02/09/2021 12:53:06 00276842698EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0700 XLON 02/09/2021 12:57:23 00276843354EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 9.0700 XLON 02/09/2021 12:57:23 00276843355EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1228 9.0950 XLON 02/09/2021 13:03:07 00276844327EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
221 9.0750 XLON 02/09/2021 13:10:21 00276845633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 9.0850 XLON 02/09/2021 13:14:09 00276846426EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 9.0850 XLON 02/09/2021 13:14:09 00276846427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.0850 XLON 02/09/2021 13:14:09 00276846428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.0850 XLON 02/09/2021 13:14:09 00276846429EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 9.0900 XLON 02/09/2021 13:19:50 00276847594EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1235 9.0900 XLON 02/09/2021 13:19:50 00276847595EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 9.0850 XLON 02/09/2021 13:36:16 00276851735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1260 9.0850 XLON 02/09/2021 13:36:16 00276851736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 9.0750 XLON 02/09/2021 13:44:11 00276854009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1391 9.0800 XLON 02/09/2021 13:47:13 00276854721EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 9.0800 XLON 02/09/2021 13:47:13 00276854723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.0750 XLON 02/09/2021 13:50:40 00276855599EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 9.0750 XLON 02/09/2021 13:50:40 00276855600EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1324 9.0750 XLON 02/09/2021 13:55:02 00276856760EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1331 9.0800 XLON 02/09/2021 14:01:03 00276858087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 9.0750 XLON 02/09/2021 14:06:31 00276859445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 9.0750 XLON 02/09/2021 14:06:31 00276859446EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 9.0750 XLON 02/09/2021 14:06:31 00276859447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 9.0750 XLON 02/09/2021 14:06:31 00276859448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
308 9.0750 XLON 02/09/2021 14:06:31 00276859449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.0750 XLON 02/09/2021 14:07:27 00276859766EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 9.0700 XLON 02/09/2021 14:09:52 00276860627EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 9.0650 XLON 02/09/2021 14:10:38 00276860877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
300 9.0650 XLON 02/09/2021 14:14:17 00276862111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 9.0650 XLON 02/09/2021 14:14:17 00276862112EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
335 9.0650 XLON 02/09/2021 14:14:17 00276862113EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 9.0650 XLON 02/09/2021 14:14:17 00276862117EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
307 9.0650 XLON 02/09/2021 14:19:36 00276864123EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
440 9.0650 XLON 02/09/2021 14:19:36 00276864124EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 9.0650 XLON 02/09/2021 14:19:36 00276864125EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0650 XLON 02/09/2021 14:19:36 00276864126EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
293 9.0600 XLON 02/09/2021 14:22:29 00276865029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
385 9.0700 XLON 02/09/2021 14:25:27 00276865947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 9.0700 XLON 02/09/2021 14:28:07 00276866730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.0700 XLON 02/09/2021 14:28:07 00276866733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 9.0700 XLON 02/09/2021 14:28:07 00276866736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 9.0750 XLON 02/09/2021 14:29:52 00276867456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 9.0750 XLON 02/09/2021 14:29:52 00276867457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 9.0750 XLON 02/09/2021 14:29:52 00276867458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 9.0750 XLON 02/09/2021 14:29:52 00276867459EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 9.0750 XLON 02/09/2021 14:29:52 00276867460EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 9.0750 XLON 02/09/2021 14:29:52 00276867461EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1227 9.0700 XLON 02/09/2021 14:38:34 00276870420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
418 9.0600 XLON 02/09/2021 14:39:12 00276870675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.0550 XLON 02/09/2021 14:42:00 00276871600EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.0550 XLON 02/09/2021 14:42:00 00276871601EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.0600 XLON 02/09/2021 14:42:00 00276871602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 9.0600 XLON 02/09/2021 14:42:00 00276871603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
320 9.0600 XLON 02/09/2021 14:42:00 00276871604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 9.0600 XLON 02/09/2021 14:42:00 00276871605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 9.0750 XLON 02/09/2021 14:49:25 00276874258EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1348 9.0750 XLON 02/09/2021 14:53:55 00276875711EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 9.0800 XLON 02/09/2021 14:59:18 00276877745EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 9.0800 XLON 02/09/2021 14:59:18 00276877746EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
423 9.0800 XLON 02/09/2021 14:59:18 00276877747EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 9.0800 XLON 02/09/2021 14:59:18 00276877748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 9.0800 XLON 02/09/2021 14:59:18 00276877749EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 9.0800 XLON 02/09/2021 14:59:18 00276877750EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 9.0800 XLON 02/09/2021 14:59:18 00276877751EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 9.0750 XLON 02/09/2021 15:13:43 00276883897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1369 9.0750 XLON 02/09/2021 15:13:45 00276883911EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 9.0750 XLON 02/09/2021 15:13:50 00276883938EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 9.0750 XLON 02/09/2021 15:13:50 00276883940EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 9.0750 XLON 02/09/2021 15:13:50 00276883941EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
453 9.0750 XLON 02/09/2021 15:13:50 00276883942EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
578 9.0750 XLON 02/09/2021 15:13:50 00276883943EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
399 9.0700 XLON 02/09/2021 15:15:15 00276884692EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 9.0700 XLON 02/09/2021 15:21:03 00276887529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGGLVZDGMZM
(END) Dow Jones Newswires
September 02, 2021 12:05 ET (16:05 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024
