Inchcape PLC Transaction in Own Shares (7433K)
03 Settembre 2021 - 6:08PM
UK Regulatory
TIDMINCH
RNS Number : 7433K
Inchcape PLC
03 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
03/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 03/09/2021 it has purchased
a total of 71,200 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 03/09/2021
Aggregate number of ordinary shares purchased: 71,200
Lowest price paid per share: 9.0950
Highest price paid per share: 9.2450
Average price paid per share: 9.1865
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 391,343,723 ordinary
shares.
Since 2 August 2021, the Company has purchased 1,930,670
shares at a cost (including dealing and associated costs)
of GBP17,431,179.66
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 60,650 5,327 4,953 270
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 9.2450 9.2300 9.2200 9.2000
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 9.0950 9.1700 9.1000 9.1700
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.1874 9.1909 9.1715 9.1927
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
2 9.1900 BATE 03/09/2021 08:11:28 00276909808EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.1900 BATE 03/09/2021 08:11:28 00276909809EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1295 9.1900 BATE 03/09/2021 08:11:28 00276909810EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 9.2300 BATE 03/09/2021 08:53:10 00276916168EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.2200 BATE 03/09/2021 09:11:59 00276918824EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 9.1700 BATE 03/09/2021 09:27:13 00276921018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 9.2200 BATE 03/09/2021 10:42:58 00276931000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 9.2200 BATE 03/09/2021 10:42:58 00276931002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 9.2050 BATE 03/09/2021 11:35:37 00276937844EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 9.2050 BATE 03/09/2021 11:35:37 00276937845EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 9.2000 BATE 03/09/2021 11:49:51 00276939539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 9.2000 BATE 03/09/2021 11:49:51 00276939541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 9.1800 BATE 03/09/2021 13:33:34 00276964680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 9.1800 BATE 03/09/2021 13:39:59 00276968169EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 9.1800 BATE 03/09/2021 14:23:03 00276986343EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
179 9.1900 BATE 03/09/2021 14:28:59 00276988703EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 9.1900 BATE 03/09/2021 14:28:59 00276988704EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 9.1900 BATE 03/09/2021 14:28:59 00276988705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.1900 BATE 03/09/2021 14:28:59 00276988706EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 9.1900 BATE 03/09/2021 14:28:59 00276988707EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1110 9.1900 BATE 03/09/2021 14:28:59 00276988708EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 9.1850 BATE 03/09/2021 14:34:20 00276990601EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 9.1850 BATE 03/09/2021 14:34:20 00276990602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 9.1850 BATE 03/09/2021 14:34:20 00276990603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
184 9.1850 BATE 03/09/2021 14:34:20 00276990604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 9.1800 BATE 03/09/2021 14:47:11 00276995166EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
210 9.1800 BATE 03/09/2021 14:47:11 00276995168EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 9.1950 BATE 03/09/2021 15:03:00 00277000657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
210 9.1950 BATE 03/09/2021 15:03:00 00277000659EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.1800 BATE 03/09/2021 15:19:29 00277006537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 9.1800 BATE 03/09/2021 15:19:29 00277006539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 9.1000 CHIX 03/09/2021 07:06:02 00276898792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1010 9.1050 CHIX 03/09/2021 07:11:29 00276899708EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 9.1050 CHIX 03/09/2021 07:11:29 00276899709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 9.1500 CHIX 03/09/2021 07:30:17 00276902865EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 9.1500 CHIX 03/09/2021 07:30:17 00276902866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 9.1500 CHIX 03/09/2021 07:30:17 00276902867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 9.1500 CHIX 03/09/2021 07:30:40 00276902946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
199 9.1700 CHIX 03/09/2021 07:58:58 00276907656EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.2150 CHIX 03/09/2021 08:25:12 00276912132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 9.2200 CHIX 03/09/2021 09:11:59 00276918822EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
252 9.2200 CHIX 03/09/2021 09:11:59 00276918825EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 9.1700 CHIX 03/09/2021 09:27:13 00276921019EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 9.1700 CHIX 03/09/2021 09:27:13 00276921020EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.1850 CHIX 03/09/2021 09:55:41 00276924774EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 9.1850 CHIX 03/09/2021 09:55:41 00276924777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 9.2050 CHIX 03/09/2021 11:35:37 00276937840EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.2050 CHIX 03/09/2021 11:35:37 00276937841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 9.2050 CHIX 03/09/2021 11:35:37 00276937842EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
27 9.2050 CHIX 03/09/2021 11:35:37 00276937843EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 9.2000 CHIX 03/09/2021 11:49:51 00276939540EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 9.2000 CHIX 03/09/2021 11:49:51 00276939543EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 9.2000 CHIX 03/09/2021 11:49:51 00276939544EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 9.2000 CHIX 03/09/2021 11:49:51 00276939545EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 9.2000 CHIX 03/09/2021 11:49:51 00276939546EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 9.2000 CHIX 03/09/2021 11:49:51 00276939547EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 9.2000 CHIX 03/09/2021 11:49:51 00276939548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.2000 CHIX 03/09/2021 11:49:51 00276939549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.1900 CHIX 03/09/2021 12:02:04 00276941042EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 9.1900 CHIX 03/09/2021 12:02:04 00276941044EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.2000 CHIX 03/09/2021 12:24:06 00276944418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 9.1800 CHIX 03/09/2021 13:33:34 00276964677EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 9.1800 CHIX 03/09/2021 13:33:34 00276964678EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 9.1800 CHIX 03/09/2021 13:33:34 00276964679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 9.1800 CHIX 03/09/2021 14:23:03 00276986344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
560 9.1800 CHIX 03/09/2021 14:47:11 00276995167EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 9.1800 CHIX 03/09/2021 14:47:11 00276995169EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1950 CHIX 03/09/2021 15:03:00 00277000654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 9.1950 CHIX 03/09/2021 15:03:00 00277000658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
326 9.1950 CHIX 03/09/2021 15:03:00 00277000661EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 CHIX 03/09/2021 15:03:00 00277000662EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 9.1950 CHIX 03/09/2021 15:10:07 00277002893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 9.1950 CHIX 03/09/2021 15:10:07 00277002894EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 9.1950 CHIX 03/09/2021 15:10:07 00277002895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 9.1950 CHIX 03/09/2021 15:10:07 00277002896EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 9.1950 CHIX 03/09/2021 15:10:07 00277002897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 9.1950 CHIX 03/09/2021 15:10:07 00277002898EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 9.1800 CHIX 03/09/2021 15:19:29 00277006538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
16 9.1700 TRQX 03/09/2021 07:58:58 00276907653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 9.2000 TRQX 03/09/2021 11:49:51 00276939542EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
35 9.1900 TRQX 03/09/2021 13:09:10 00276955608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 9.1900 TRQX 03/09/2021 13:09:10 00276955609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1900 TRQX 03/09/2021 13:09:10 00276955610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1800 TRQX 03/09/2021 14:23:03 00276986342EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 9.1800 TRQX 03/09/2021 14:23:03 00276986345EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 9.1950 TRQX 03/09/2021 15:03:00 00277000660EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 9.1950 TRQX 03/09/2021 15:03:00 00277000663EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 9.1950 TRQX 03/09/2021 15:10:07 00277002903EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
484 9.1250 XLON 03/09/2021 07:01:25 00276898181EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 9.1000 XLON 03/09/2021 07:06:02 00276898793EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1050 XLON 03/09/2021 07:06:56 00276898923EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.1050 XLON 03/09/2021 07:06:56 00276898924EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 9.1050 XLON 03/09/2021 07:06:56 00276898925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 9.1050 XLON 03/09/2021 07:06:56 00276898926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
360 9.0950 XLON 03/09/2021 07:09:27 00276899386EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1100 XLON 03/09/2021 07:17:41 00276900624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 9.1100 XLON 03/09/2021 07:17:41 00276900625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 9.1450 XLON 03/09/2021 07:21:32 00276901239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1057 9.1450 XLON 03/09/2021 07:21:32 00276901240EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
322 9.1350 XLON 03/09/2021 07:26:47 00276902096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 9.1500 XLON 03/09/2021 07:30:40 00276902947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 9.1600 XLON 03/09/2021 07:32:23 00276903268EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
852 9.1600 XLON 03/09/2021 07:32:23 00276903269EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 9.1600 XLON 03/09/2021 07:32:24 00276903270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1450 XLON 03/09/2021 07:37:49 00276904266EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
190 9.1500 XLON 03/09/2021 07:40:58 00276904856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1550 XLON 03/09/2021 07:40:58 00276904857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 9.1550 XLON 03/09/2021 07:40:58 00276904858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.1550 XLON 03/09/2021 07:40:58 00276904859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 9.1550 XLON 03/09/2021 07:40:58 00276904860EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
246 9.1550 XLON 03/09/2021 07:40:58 00276904861EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 9.1550 XLON 03/09/2021 07:40:58 00276904862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
21 9.1550 XLON 03/09/2021 07:40:58 00276904863EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1187 9.1600 XLON 03/09/2021 07:50:38 00276906432EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 9.1700 XLON 03/09/2021 07:58:58 00276907654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 9.1700 XLON 03/09/2021 07:58:58 00276907655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 9.1900 XLON 03/09/2021 08:03:05 00276908376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
700 9.1900 XLON 03/09/2021 08:03:05 00276908382EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 9.1900 XLON 03/09/2021 08:03:05 00276908383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 9.1900 XLON 03/09/2021 08:03:05 00276908384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 9.1900 XLON 03/09/2021 08:03:05 00276908385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 9.2050 XLON 03/09/2021 08:21:23 00276911488EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1155 9.2150 XLON 03/09/2021 08:25:22 00276912163EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
436 9.2100 XLON 03/09/2021 08:29:46 00276912971EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.2350 XLON 03/09/2021 08:38:55 00276914340EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
328 9.2350 XLON 03/09/2021 08:38:55 00276914341EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
694 9.2350 XLON 03/09/2021 08:38:55 00276914342EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 9.2450 XLON 03/09/2021 08:46:06 00276915195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.2300 XLON 03/09/2021 08:53:10 00276916169EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
649 9.2300 XLON 03/09/2021 08:53:10 00276916170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 9.2250 XLON 03/09/2021 08:56:37 00276916666EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
401 9.2050 XLON 03/09/2021 09:01:27 00276917363EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.2050 XLON 03/09/2021 09:04:50 00276917859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 9.2200 XLON 03/09/2021 09:10:47 00276918691EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 9.2200 XLON 03/09/2021 09:10:47 00276918693EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
82 9.2200 XLON 03/09/2021 09:10:47 00276918694EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 9.2200 XLON 03/09/2021 09:11:59 00276918820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 9.2200 XLON 03/09/2021 09:11:59 00276918821EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
466 9.2200 XLON 03/09/2021 09:11:59 00276918823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 9.2200 XLON 03/09/2021 09:11:59 00276918826EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 9.1800 XLON 03/09/2021 09:19:01 00276919818EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 9.1700 XLON 03/09/2021 09:27:13 00276921021EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 9.1850 XLON 03/09/2021 09:29:43 00276921283EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
901 9.1850 XLON 03/09/2021 09:29:43 00276921284EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 9.1850 XLON 03/09/2021 09:29:43 00276921285EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
716 9.1800 XLON 03/09/2021 09:39:25 00276922733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
557 9.1800 XLON 03/09/2021 09:39:25 00276922734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 9.1700 XLON 03/09/2021 09:46:32 00276923547EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 9.1700 XLON 03/09/2021 09:46:32 00276923548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 9.1700 XLON 03/09/2021 09:46:32 00276923549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1850 XLON 03/09/2021 09:55:41 00276924775EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 9.1850 XLON 03/09/2021 09:55:41 00276924776EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 9.1850 XLON 03/09/2021 09:55:41 00276924778EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1360 9.1900 XLON 03/09/2021 10:03:26 00276926148EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
379 9.1900 XLON 03/09/2021 10:12:35 00276927436EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1149 9.1950 XLON 03/09/2021 10:16:56 00276927954EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
477 9.2100 XLON 03/09/2021 10:27:29 00276929265EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 9.2300 XLON 03/09/2021 10:30:42 00276929637EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 9.2300 XLON 03/09/2021 10:30:42 00276929638EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 9.2200 XLON 03/09/2021 10:31:29 00276929727EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 9.2200 XLON 03/09/2021 10:42:58 00276931001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
428 9.2150 XLON 03/09/2021 10:46:53 00276931434EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
598 9.2350 XLON 03/09/2021 10:52:41 00276932219EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
688 9.2350 XLON 03/09/2021 10:52:41 00276932220EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1043 9.2350 XLON 03/09/2021 11:05:27 00276933914EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
178 9.2350 XLON 03/09/2021 11:05:27 00276933915EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
411 9.2150 XLON 03/09/2021 11:19:17 00276935696EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 9.2100 XLON 03/09/2021 11:20:34 00276935919EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 9.2050 XLON 03/09/2021 11:24:34 00276936348EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 9.2000 XLON 03/09/2021 11:41:45 00276938642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 9.2000 XLON 03/09/2021 11:43:32 00276938860EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 9.2000 XLON 03/09/2021 11:44:48 00276938981EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 9.2000 XLON 03/09/2021 11:44:48 00276938982EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 9.1900 XLON 03/09/2021 12:02:04 00276941043EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 9.1900 XLON 03/09/2021 12:02:04 00276941045EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 9.1900 XLON 03/09/2021 12:02:04 00276941046EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1195 9.1900 XLON 03/09/2021 12:12:18 00276942549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 9.1900 XLON 03/09/2021 12:12:18 00276942550EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 9.2000 XLON 03/09/2021 12:23:03 00276944272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 9.2000 XLON 03/09/2021 12:23:03 00276944274EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1177 9.2000 XLON 03/09/2021 12:24:06 00276944416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.2000 XLON 03/09/2021 12:24:06 00276944417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
312 9.2100 XLON 03/09/2021 12:31:44 00276946457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
138 9.2100 XLON 03/09/2021 12:31:44 00276946458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 9.2100 XLON 03/09/2021 12:37:09 00276948191EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
267 9.2100 XLON 03/09/2021 12:37:09 00276948192EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1141 9.2100 XLON 03/09/2021 12:43:13 00276949731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
221 9.2050 XLON 03/09/2021 12:49:23 00276951143EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.2050 XLON 03/09/2021 12:49:29 00276951162EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.2050 XLON 03/09/2021 12:49:32 00276951174EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 9.2050 XLON 03/09/2021 12:49:32 00276951175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 9.2000 XLON 03/09/2021 12:52:46 00276951804EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
411 9.2050 XLON 03/09/2021 12:58:28 00276953033EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
317 9.1950 XLON 03/09/2021 13:02:02 00276953796EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 9.1950 XLON 03/09/2021 13:02:02 00276953797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 9.1950 XLON 03/09/2021 13:02:02 00276953798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 9.1850 XLON 03/09/2021 13:02:45 00276953937EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1244 9.1900 XLON 03/09/2021 13:09:10 00276955611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 9.1750 XLON 03/09/2021 13:17:27 00276957649EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 9.1750 XLON 03/09/2021 13:17:27 00276957650EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
532 9.1750 XLON 03/09/2021 13:21:41 00276959410EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
393 9.1550 XLON 03/09/2021 13:28:18 00276962325EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 9.1550 XLON 03/09/2021 13:29:44 00276962822EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 9.1550 XLON 03/09/2021 13:29:44 00276962823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 9.1800 XLON 03/09/2021 13:31:38 00276963860EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1800 XLON 03/09/2021 13:33:34 00276964674EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
285 9.1800 XLON 03/09/2021 13:33:34 00276964675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 9.1800 XLON 03/09/2021 13:33:34 00276964676EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
272 9.1750 XLON 03/09/2021 13:36:28 00276966098EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1307 9.1800 XLON 03/09/2021 13:39:59 00276968168EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
451 9.1750 XLON 03/09/2021 13:45:21 00276970170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 9.1800 XLON 03/09/2021 13:46:39 00276970841EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1335 9.1750 XLON 03/09/2021 13:51:10 00276972984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 9.1550 XLON 03/09/2021 13:59:14 00276976319EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1293 9.1550 XLON 03/09/2021 13:59:14 00276976320EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1182 9.1700 XLON 03/09/2021 14:05:04 00276979024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 9.1700 XLON 03/09/2021 14:05:04 00276979025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1700 XLON 03/09/2021 14:09:34 00276980973EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 9.1700 XLON 03/09/2021 14:10:23 00276981383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
795 9.1700 XLON 03/09/2021 14:10:23 00276981384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
134 9.1800 XLON 03/09/2021 14:15:25 00276983355EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
204 9.1800 XLON 03/09/2021 14:15:26 00276983356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 9.1800 XLON 03/09/2021 14:15:26 00276983357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 9.1800 XLON 03/09/2021 14:15:27 00276983363EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
840 9.1800 XLON 03/09/2021 14:15:27 00276983364EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
425 9.1800 XLON 03/09/2021 14:19:46 00276984998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
277 9.1800 XLON 03/09/2021 14:23:03 00276986340EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 9.1800 XLON 03/09/2021 14:23:03 00276986341EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 9.1850 XLON 03/09/2021 14:25:16 00276987317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 9.1850 XLON 03/09/2021 14:34:20 00276990596EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 9.1850 XLON 03/09/2021 14:34:20 00276990597EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
298 9.1850 XLON 03/09/2021 14:34:20 00276990598EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
265 9.1850 XLON 03/09/2021 14:34:20 00276990599EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1268 9.1800 XLON 03/09/2021 14:41:38 00276993280EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
292 9.1750 XLON 03/09/2021 14:44:25 00276994173EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 9.1750 XLON 03/09/2021 14:44:25 00276994174EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 9.1750 XLON 03/09/2021 14:44:25 00276994175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 9.1800 XLON 03/09/2021 14:47:11 00276995170EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1800 XLON 03/09/2021 14:47:11 00276995171EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 9.1800 XLON 03/09/2021 14:47:11 00276995172EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
388 9.1800 XLON 03/09/2021 14:50:41 00276996477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 9.1900 XLON 03/09/2021 14:59:36 00276999353EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 9.1900 XLON 03/09/2021 14:59:36 00276999354EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 9.1900 XLON 03/09/2021 14:59:36 00276999355EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 9.1900 XLON 03/09/2021 14:59:36 00276999356EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
177 9.1900 XLON 03/09/2021 14:59:36 00276999357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 9.1900 XLON 03/09/2021 14:59:36 00276999358EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 9.1900 XLON 03/09/2021 14:59:36 00276999360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 9.1900 XLON 03/09/2021 14:59:36 00276999361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 9.1900 XLON 03/09/2021 14:59:36 00276999362EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1006 9.1900 XLON 03/09/2021 14:59:36 00276999363EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 9.1900 XLON 03/09/2021 14:59:36 00276999364EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 9.1900 XLON 03/09/2021 14:59:36 00276999365EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.1950 XLON 03/09/2021 15:03:00 00277000652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 9.1950 XLON 03/09/2021 15:03:00 00277000653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 9.1950 XLON 03/09/2021 15:03:00 00277000655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
68 9.1950 XLON 03/09/2021 15:03:00 00277000656EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 9.1950 XLON 03/09/2021 15:07:08 00277002023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1950 XLON 03/09/2021 15:07:10 00277002031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 XLON 03/09/2021 15:07:13 00277002047EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1950 XLON 03/09/2021 15:09:16 00277002622EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
533 9.1950 XLON 03/09/2021 15:09:16 00277002623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 XLON 03/09/2021 15:09:19 00277002644EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1950 XLON 03/09/2021 15:09:22 00277002658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 XLON 03/09/2021 15:09:24 00277002669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1950 XLON 03/09/2021 15:09:26 00277002679EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 XLON 03/09/2021 15:09:29 00277002700EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1950 XLON 03/09/2021 15:09:31 00277002705EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1950 XLON 03/09/2021 15:09:34 00277002706EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
573 9.1950 XLON 03/09/2021 15:09:36 00277002707EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 9.1950 XLON 03/09/2021 15:10:07 00277002891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 9.1950 XLON 03/09/2021 15:10:07 00277002892EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
563 9.1950 XLON 03/09/2021 15:10:07 00277002904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1900 XLON 03/09/2021 15:14:13 00277004396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
528 9.1900 XLON 03/09/2021 15:14:14 00277004398EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 9.1900 XLON 03/09/2021 15:15:19 00277004861EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1900 XLON 03/09/2021 15:15:19 00277004864EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1900 XLON 03/09/2021 15:15:21 00277004895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 9.1900 XLON 03/09/2021 15:15:24 00277004901EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
30 9.1900 XLON 03/09/2021 15:15:26 00277004918EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
548 9.1900 XLON 03/09/2021 15:15:27 00277004928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 9.1900 XLON 03/09/2021 15:15:27 00277004929EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 9.1900 XLON 03/09/2021 15:15:27 00277004930EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
154 9.1900 XLON 03/09/2021 15:15:27 00277004931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 9.1900 XLON 03/09/2021 15:15:27 00277004932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
374 9.1850 XLON 03/09/2021 15:17:44 00277005878EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 9.1800 XLON 03/09/2021 15:18:40 00277006198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
385 9.1800 XLON 03/09/2021 15:18:41 00277006200EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGGLVFKGMZM
(END) Dow Jones Newswires
September 03, 2021 12:08 ET (16:08 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024